24/05/23,09:00:00,00,09,1, 11.9,1,1, 17.889, 10507.575, 373.274, 52833.453 24/05/23,09:00:00,01,09,1, 11.9,1,1, 17.889, 10506.601, 372.080, 52832.138 24/05/23,09:00:00,02,09,1, 11.9,1,1, 17.889, 10507.189, 372.410, 52833.062 24/05/23,09:00:00,03,09,1, 11.9,1,1, 17.889, 10507.607, 373.159, 52832.998 24/05/23,09:00:00,04,09,1, 11.9,1,1, 17.889, 10506.573, 371.747, 52832.276 24/05/23,09:00:00,05,09,1, 11.9,1,1, 17.889, 10507.495, 372.881, 52833.153 24/05/23,09:00:00,06,09,1, 11.9,1,1, 17.889, 10506.926, 372.519, 52832.298 24/05/23,09:00:00,07,09,1, 11.9,1,1, 17.889, 10506.561, 371.752, 52832.379 24/05/23,09:00:00,08,09,1, 11.9,1,1, 17.889, 10507.338, 373.083, 52832.326 24/05/23,09:00:00,09,09,1, 11.9,1,1, 17.889, 10506.407, 372.167, 52832.572 24/05/23,09:00:00,10,09,1, 11.9,1,1, 17.889, 10507.678, 372.446, 52833.129 24/05/23,09:00:00,11,09,1, 11.9,1,1, 17.889, 10507.195, 373.027, 52832.191 24/05/23,09:00:00,12,09,1, 11.9,1,1, 17.889, 10506.928, 371.769, 52833.124 24/05/23,09:00:00,13,09,1, 11.9,1,1, 17.889, 10507.629, 372.666, 52832.281 24/05/23,09:00:00,14,09,1, 11.9,1,1, 17.889, 10506.343, 372.418, 52831.928 24/05/23,09:00:00,15,09,1, 11.9,1,1, 17.889, 10506.952, 371.864, 52832.928 24/05/23,09:00:00,16,09,1, 11.9,1,1, 17.889, 10507.160, 373.036, 52831.820 24/05/23,09:00:00,17,09,1, 11.9,1,1, 17.889, 10506.433, 372.237, 52832.745 24/05/23,09:00:00,18,09,1, 11.9,1,1, 17.889, 10507.727, 372.414, 52833.098 24/05/23,09:00:00,19,09,1, 11.9,1,1, 17.889, 10507.092, 373.001, 52832.110 24/05/23,09:00:01,00,09,1, 12.0,1,1, 17.890, 10507.091, 373.001, 52832.110 24/05/23,09:00:01,01,09,1, 12.0,1,1, 17.890, 10506.593, 372.100, 52832.945 24/05/23,09:00:01,02,09,1, 12.0,1,1, 17.890, 10507.851, 372.482, 52833.032 24/05/23,09:00:01,03,09,1, 12.0,1,1, 17.890, 10506.967, 372.830, 52832.040 24/05/23,09:00:01,04,09,1, 12.0,1,1, 17.890, 10506.884, 371.654, 52832.891 24/05/23,09:00:01,05,09,1, 12.0,1,1, 17.890, 10507.397, 372.708, 52831.902 24/05/23,09:00:01,06,09,1, 12.0,1,1, 17.890, 10506.243, 372.296, 52831.958 24/05/23,09:00:01,07,09,1, 12.0,1,1, 17.890, 10507.066, 372.027, 52832.889 24/05/23,09:00:01,08,09,1, 12.0,1,1, 17.890, 10507.118, 373.098, 52831.917 24/05/23,09:00:01,09,09,1, 12.0,1,1, 17.890, 10506.668, 372.124, 52833.021 24/05/23,09:00:01,10,09,1, 12.0,1,1, 17.890, 10507.832, 372.473, 52833.100 24/05/23,09:00:01,11,09,1, 12.0,1,1, 17.890, 10506.949, 372.830, 52832.079 24/05/23,09:00:01,12,09,1, 12.0,1,1, 17.890, 10506.856, 371.629, 52832.971 24/05/23,09:00:01,13,09,1, 12.0,1,1, 17.890, 10507.370, 372.703, 52831.919 24/05/23,09:00:01,14,09,1, 12.0,1,1, 17.890, 10506.198, 372.334, 52831.943 24/05/23,09:00:01,15,09,1, 12.0,1,1, 17.890, 10507.088, 371.978, 52832.944 24/05/23,09:00:01,16,09,1, 12.0,1,1, 17.890, 10507.177, 373.088, 52831.962 24/05/23,09:00:01,17,09,1, 12.0,1,1, 17.890, 10506.657, 372.063, 52833.021 24/05/23,09:00:01,18,09,1, 12.0,1,1, 17.890, 10507.781, 372.462, 52832.961 24/05/23,09:00:01,19,09,1, 12.0,1,1, 17.890, 10506.927, 372.791, 52832.000 24/05/23,09:00:02,00,09,1, 11.9,1,1, 17.886, 10506.924, 372.791, 52832.000 24/05/23,09:00:02,01,09,1, 11.9,1,1, 17.886, 10506.717, 371.874, 52833.008 24/05/23,09:00:02,02,09,1, 11.9,1,1, 17.886, 10507.817, 372.548, 52832.787 24/05/23,09:00:02,03,09,1, 11.9,1,1, 17.886, 10506.702, 372.553, 52831.966 24/05/23,09:00:02,04,09,1, 11.9,1,1, 17.886, 10506.762, 371.653, 52832.835 24/05/23,09:00:02,05,09,1, 11.9,1,1, 17.886, 10507.282, 372.893, 52831.895 24/05/23,09:00:02,06,09,1, 11.9,1,1, 17.886, 10506.213, 372.233, 52832.159 24/05/23,09:00:02,07,09,1, 11.9,1,1, 17.886, 10507.306, 372.181, 52833.024 24/05/23,09:00:02,08,09,1, 11.9,1,1, 17.886, 10507.279, 373.081, 52832.060 24/05/23,09:00:02,09,09,1, 11.9,1,1, 17.886, 10506.796, 371.851, 52833.096 24/05/23,09:00:02,10,09,1, 11.9,1,1, 17.886, 10507.773, 372.511, 52832.853 24/05/23,09:00:02,11,09,1, 11.9,1,1, 17.886, 10506.691, 372.604, 52831.898 24/05/23,09:00:02,12,09,1, 11.9,1,1, 17.886, 10506.744, 371.712, 52832.768 24/05/23,09:00:02,13,09,1, 11.9,1,1, 17.886, 10507.249, 372.887, 52831.863 24/05/23,09:00:02,14,09,1, 11.9,1,1, 17.886, 10506.217, 372.175, 52832.282 24/05/23,09:00:02,15,09,1, 11.9,1,1, 17.886, 10507.363, 372.158, 52833.127 24/05/23,09:00:02,16,09,1, 11.9,1,1, 17.886, 10507.243, 373.103, 52832.221 24/05/23,09:00:02,17,09,1, 11.9,1,1, 17.886, 10506.787, 371.883, 52833.157 24/05/23,09:00:02,18,09,1, 11.9,1,1, 17.886, 10507.838, 372.541, 52832.743 24/05/23,09:00:02,19,09,1, 11.9,1,1, 17.886, 10506.667, 372.591, 52831.874 24/05/23,09:00:03,00,09,1, 12.0,1,1, 17.888, 10506.666, 372.591, 52831.874 24/05/23,09:00:03,01,09,1, 12.0,1,1, 17.888, 10506.831, 371.705, 52832.997 24/05/23,09:00:03,02,09,1, 12.0,1,1, 17.888, 10507.592, 372.568, 52832.314 24/05/23,09:00:03,03,09,1, 12.0,1,1, 17.888, 10506.395, 372.385, 52831.776 24/05/23,09:00:03,04,09,1, 12.0,1,1, 17.888, 10506.863, 371.784, 52832.735 24/05/23,09:00:03,05,09,1, 12.0,1,1, 17.888, 10507.215, 373.003, 52831.958 24/05/23,09:00:03,06,09,1, 12.0,1,1, 17.888, 10506.438, 372.077, 52832.614 24/05/23,09:00:03,07,09,1, 12.0,1,1, 17.888, 10507.647, 372.321, 52833.131 24/05/23,09:00:03,08,09,1, 12.0,1,1, 17.888, 10507.189, 372.908, 52832.181 24/05/23,09:00:03,09,09,1, 12.0,1,1, 17.888, 10506.860, 371.752, 52833.052 24/05/23,09:00:03,10,09,1, 12.0,1,1, 17.888, 10507.615, 372.677, 52832.332 24/05/23,09:00:03,11,09,1, 12.0,1,1, 17.888, 10506.427, 372.439, 52831.830 24/05/23,09:00:03,12,09,1, 12.0,1,1, 17.888, 10506.857, 371.835, 52832.852 24/05/23,09:00:03,13,09,1, 12.0,1,1, 17.888, 10507.181, 373.011, 52831.919 24/05/23,09:00:03,14,09,1, 12.0,1,1, 17.888, 10506.423, 372.047, 52832.588 24/05/23,09:00:03,15,09,1, 12.0,1,1, 17.888, 10507.677, 372.360, 52833.173 24/05/23,09:00:03,16,09,1, 12.0,1,1, 17.888, 10507.210, 372.938, 52832.160 24/05/23,09:00:03,17,09,1, 12.0,1,1, 17.888, 10506.811, 371.719, 52833.024 24/05/23,09:00:03,18,09,1, 12.0,1,1, 17.888, 10507.567, 372.681, 52832.271 24/05/23,09:00:03,19,09,1, 12.0,1,1, 17.888, 10506.259, 372.276, 52831.746 24/05/23,09:00:04,00,09,1, 11.9,1,1, 17.891, 10506.257, 372.276, 52831.746 24/05/23,09:00:04,01,09,1, 11.9,1,1, 17.891, 10506.743, 371.584, 52832.912 24/05/23,09:00:04,02,09,1, 11.9,1,1, 17.891, 10507.303, 372.737, 52831.992 24/05/23,09:00:04,03,09,1, 11.9,1,1, 17.891, 10506.180, 372.209, 52831.959 24/05/23,09:00:04,04,09,1, 11.9,1,1, 17.891, 10507.136, 372.049, 52832.963 24/05/23,09:00:04,05,09,1, 11.9,1,1, 17.891, 10507.219, 373.127, 52832.157 24/05/23,09:00:04,06,09,1, 11.9,1,1, 17.891, 10506.684, 371.972, 52833.055 24/05/23,09:00:04,07,09,1, 11.9,1,1, 17.891, 10507.805, 372.511, 52832.957 24/05/23,09:00:04,08,09,1, 11.9,1,1, 17.891, 10506.800, 372.646, 52831.970 24/05/23,09:00:04,09,09,1, 11.9,1,1, 17.891, 10506.778, 371.636, 52832.891 24/05/23,09:00:04,10,09,1, 11.9,1,1, 17.891, 10507.295, 372.795, 52831.958 24/05/23,09:00:04,11,09,1, 11.9,1,1, 17.891, 10506.177, 372.170, 52832.066 24/05/23,09:00:04,12,09,1, 11.9,1,1, 17.891, 10507.201, 372.083, 52833.014 24/05/23,09:00:04,13,09,1, 11.9,1,1, 17.891, 10507.273, 373.110, 52832.215 24/05/23,09:00:04,14,09,1, 11.9,1,1, 17.891, 10506.711, 371.865, 52833.064 24/05/23,09:00:04,15,09,1, 11.9,1,1, 17.891, 10507.827, 372.478, 52832.911 24/05/23,09:00:04,16,09,1, 11.9,1,1, 17.891, 10506.771, 372.591, 52831.917 24/05/23,09:00:04,17,09,1, 11.9,1,1, 17.891, 10506.752, 371.575, 52832.868 24/05/23,09:00:04,18,09,1, 11.9,1,1, 17.891, 10507.238, 372.776, 52831.851 24/05/23,09:00:04,19,09,1, 11.9,1,1, 17.891, 10506.186, 372.168, 52832.145 24/05/23,09:00:05,00,09,1, 11.9,1,1, 17.888, 10506.182, 372.168, 52832.145 24/05/23,09:00:05,01,09,1, 11.9,1,1, 17.888, 10506.803, 371.747, 52832.911 24/05/23,09:00:05,02,09,1, 11.9,1,1, 17.888, 10507.180, 373.042, 52831.998 24/05/23,09:00:05,03,09,1, 11.9,1,1, 17.888, 10506.364, 372.050, 52832.602 24/05/23,09:00:05,04,09,1, 11.9,1,1, 17.888, 10507.626, 372.324, 52833.120 24/05/23,09:00:05,05,09,1, 11.9,1,1, 17.888, 10507.149, 372.860, 52832.038 24/05/23,09:00:05,06,09,1, 11.9,1,1, 17.888, 10506.801, 371.663, 52832.943 24/05/23,09:00:05,07,09,1, 11.9,1,1, 17.888, 10507.556, 372.680, 52832.356 24/05/23,09:00:05,08,09,1, 11.9,1,1, 17.888, 10506.305, 372.373, 52831.723 24/05/23,09:00:05,09,09,1, 11.9,1,1, 17.888, 10506.854, 371.765, 52832.792 24/05/23,09:00:05,10,09,1, 11.9,1,1, 17.888, 10507.200, 373.008, 52831.989 24/05/23,09:00:05,11,09,1, 11.9,1,1, 17.888, 10506.368, 371.983, 52832.638 24/05/23,09:00:05,12,09,1, 11.9,1,1, 17.888, 10507.659, 372.306, 52833.083 24/05/23,09:00:05,13,09,1, 11.9,1,1, 17.888, 10507.156, 372.904, 52832.153 24/05/23,09:00:05,14,09,1, 11.9,1,1, 17.888, 10506.799, 371.737, 52833.066 24/05/23,09:00:05,15,09,1, 11.9,1,1, 17.888, 10507.619, 372.672, 52832.300 24/05/23,09:00:05,16,09,1, 11.9,1,1, 17.888, 10506.248, 372.272, 52831.757 24/05/23,09:00:05,17,09,1, 11.9,1,1, 17.888, 10506.880, 371.824, 52832.826 24/05/23,09:00:05,18,09,1, 11.9,1,1, 17.888, 10507.210, 372.981, 52831.940 24/05/23,09:00:05,19,09,1, 11.9,1,1, 17.888, 10506.375, 372.043, 52832.851 24/05/23,09:00:06,00,09,1, 11.8,1,1, 17.891, 10506.374, 372.043, 52832.851 24/05/23,09:00:06,01,09,1, 11.8,1,1, 17.891, 10506.670, 372.026, 52832.629 24/05/23,09:00:06,02,09,1, 11.8,1,1, 17.891, 10507.664, 373.154, 52833.108 24/05/23,09:00:06,03,09,1, 11.8,1,1, 17.891, 10506.645, 371.734, 52832.186 24/05/23,09:00:06,04,09,1, 11.8,1,1, 17.891, 10507.475, 372.570, 52833.229 24/05/23,09:00:06,05,09,1, 11.8,1,1, 17.891, 10507.224, 372.539, 52832.303 24/05/23,09:00:06,06,09,1, 11.8,1,1, 17.891, 10506.311, 371.425, 52831.851 24/05/23,09:00:06,07,09,1, 11.8,1,1, 17.891, 10507.308, 372.960, 52832.821 24/05/23,09:00:06,08,09,1, 11.8,1,1, 17.891, 10506.428, 372.063, 52831.767 24/05/23,09:00:06,09,09,1, 11.8,1,1, 17.891, 10506.828, 372.061, 52832.663 24/05/23,09:00:06,10,09,1, 11.8,1,1, 17.891, 10507.619, 373.168, 52833.021 24/05/23,09:00:06,11,09,1, 11.8,1,1, 17.891, 10506.642, 371.736, 52832.167 24/05/23,09:00:06,12,09,1, 11.8,1,1, 17.891, 10507.490, 372.562, 52833.108 24/05/23,09:00:06,13,09,1, 11.8,1,1, 17.891, 10507.171, 372.526, 52832.193 24/05/23,09:00:06,14,09,1, 11.8,1,1, 17.891, 10506.304, 371.488, 52831.868 24/05/23,09:00:06,15,09,1, 11.8,1,1, 17.891, 10507.291, 372.966, 52832.776 24/05/23,09:00:06,16,09,1, 11.8,1,1, 17.891, 10506.433, 372.049, 52831.740 24/05/23,09:00:06,17,09,1, 11.8,1,1, 17.891, 10506.822, 372.086, 52832.733 24/05/23,09:00:06,18,09,1, 11.8,1,1, 17.891, 10507.618, 373.124, 52833.085 24/05/23,09:00:06,19,09,1, 11.8,1,1, 17.891, 10506.612, 371.637, 52832.128 24/05/23,09:00:07,00,09,1, 11.9,1,1, 17.893, 10506.607, 371.637, 52832.128 24/05/23,09:00:07,01,09,1, 11.9,1,1, 17.893, 10507.337, 372.420, 52833.188 24/05/23,09:00:07,02,09,1, 11.9,1,1, 17.893, 10507.558, 372.839, 52832.725 24/05/23,09:00:07,03,09,1, 11.9,1,1, 17.893, 10506.480, 371.463, 52832.012 24/05/23,09:00:07,04,09,1, 11.9,1,1, 17.893, 10507.378, 372.738, 52832.917 24/05/23,09:00:07,05,09,1, 11.9,1,1, 17.893, 10506.628, 372.211, 52831.796 24/05/23,09:00:07,06,09,1, 11.9,1,1, 17.893, 10506.340, 371.713, 52832.143 24/05/23,09:00:07,07,09,1, 11.9,1,1, 17.893, 10507.421, 373.133, 52832.981 24/05/23,09:00:07,08,09,1, 11.9,1,1, 17.893, 10506.550, 371.871, 52832.090 24/05/23,09:00:07,09,09,1, 11.9,1,1, 17.893, 10507.373, 372.437, 52833.251 24/05/23,09:00:07,10,09,1, 11.9,1,1, 17.893, 10507.554, 372.834, 52832.769 24/05/23,09:00:07,11,09,1, 11.9,1,1, 17.893, 10506.407, 371.468, 52832.087 24/05/23,09:00:07,12,09,1, 11.9,1,1, 17.893, 10507.341, 372.738, 52832.900 24/05/23,09:00:07,13,09,1, 11.9,1,1, 17.893, 10506.557, 372.154, 52831.779 24/05/23,09:00:07,14,09,1, 11.9,1,1, 17.893, 10506.492, 371.769, 52832.339 24/05/23,09:00:07,15,09,1, 11.9,1,1, 17.893, 10507.504, 373.184, 52833.028 24/05/23,09:00:07,16,09,1, 11.9,1,1, 17.893, 10506.539, 371.857, 52832.083 24/05/23,09:00:07,17,09,1, 11.9,1,1, 17.893, 10507.377, 372.426, 52833.118 24/05/23,09:00:07,18,09,1, 11.9,1,1, 17.893, 10507.481, 372.780, 52832.697 24/05/23,09:00:07,19,09,1, 11.9,1,1, 17.893, 10506.365, 371.387, 52831.911 24/05/23,09:00:08,00,09,1, 11.9,1,1, 17.893, 10506.357, 371.387, 52831.911 24/05/23,09:00:08,01,09,1, 11.9,1,1, 17.893, 10507.462, 372.617, 52833.164 24/05/23,09:00:08,02,09,1, 11.9,1,1, 17.893, 10506.942, 372.433, 52832.042 24/05/23,09:00:08,03,09,1, 11.9,1,1, 17.893, 10506.225, 371.531, 52831.907 24/05/23,09:00:08,04,09,1, 11.9,1,1, 17.893, 10507.315, 372.991, 52832.796 24/05/23,09:00:08,05,09,1, 11.9,1,1, 17.893, 10506.440, 372.034, 52831.881 24/05/23,09:00:08,06,09,1, 11.9,1,1, 17.893, 10506.932, 372.158, 52832.891 24/05/23,09:00:08,07,09,1, 11.9,1,1, 17.893, 10507.606, 373.021, 52833.053 24/05/23,09:00:08,08,09,1, 11.9,1,1, 17.893, 10506.612, 371.624, 52832.145 24/05/23,09:00:08,09,09,1, 11.9,1,1, 17.893, 10507.458, 372.643, 52833.079 24/05/23,09:00:08,10,09,1, 11.9,1,1, 17.893, 10506.868, 372.429, 52832.042 24/05/23,09:00:08,11,09,1, 11.9,1,1, 17.893, 10506.258, 371.500, 52831.953 24/05/23,09:00:08,12,09,1, 11.9,1,1, 17.893, 10507.265, 373.013, 52832.875 24/05/23,09:00:08,13,09,1, 11.9,1,1, 17.893, 10506.417, 371.932, 52831.844 24/05/23,09:00:08,14,09,1, 11.9,1,1, 17.893, 10507.052, 372.214, 52832.950 24/05/23,09:00:08,15,09,1, 11.9,1,1, 17.893, 10507.694, 373.027, 52832.942 24/05/23,09:00:08,16,09,1, 11.9,1,1, 17.893, 10506.557, 371.545, 52832.055 24/05/23,09:00:08,17,09,1, 11.9,1,1, 17.893, 10507.423, 372.609, 52833.036 24/05/23,09:00:08,18,09,1, 11.9,1,1, 17.893, 10506.812, 372.306, 52831.900 24/05/23,09:00:08,19,09,1, 11.9,1,1, 17.893, 10506.262, 371.521, 52831.805 24/05/23,09:00:09,00,09,1, 11.9,1,1, 17.894, 10506.257, 371.521, 52831.805 24/05/23,09:00:09,01,09,1, 11.9,1,1, 17.894, 10507.320, 372.857, 52832.902 24/05/23,09:00:09,02,09,1, 11.9,1,1, 17.894, 10506.399, 372.099, 52831.841 24/05/23,09:00:09,03,09,1, 11.9,1,1, 17.894, 10506.510, 371.913, 52832.471 24/05/23,09:00:09,04,09,1, 11.9,1,1, 17.894, 10507.501, 373.098, 52833.122 24/05/23,09:00:09,05,09,1, 11.9,1,1, 17.894, 10506.541, 371.715, 52832.145 24/05/23,09:00:09,06,09,1, 11.9,1,1, 17.894, 10507.430, 372.484, 52833.152 24/05/23,09:00:09,07,09,1, 11.9,1,1, 17.894, 10507.259, 372.701, 52832.531 24/05/23,09:00:09,08,09,1, 11.9,1,1, 17.894, 10506.256, 371.442, 52831.947 24/05/23,09:00:09,09,09,1, 11.9,1,1, 17.894, 10507.280, 372.872, 52832.819 24/05/23,09:00:09,10,09,1, 11.9,1,1, 17.894, 10506.356, 372.027, 52831.626 24/05/23,09:00:09,11,09,1, 11.9,1,1, 17.894, 10506.609, 371.970, 52832.526 24/05/23,09:00:09,12,09,1, 11.9,1,1, 17.894, 10507.601, 373.130, 52833.087 24/05/23,09:00:09,13,09,1, 11.9,1,1, 17.894, 10506.596, 371.686, 52832.130 24/05/23,09:00:09,14,09,1, 11.9,1,1, 17.894, 10507.435, 372.532, 52833.274 24/05/23,09:00:09,15,09,1, 11.9,1,1, 17.894, 10507.125, 372.625, 52832.384 24/05/23,09:00:09,16,09,1, 11.9,1,1, 17.894, 10506.200, 371.427, 52831.845 24/05/23,09:00:09,17,09,1, 11.9,1,1, 17.894, 10507.241, 372.865, 52832.736 24/05/23,09:00:09,18,09,1, 11.9,1,1, 17.894, 10506.385, 372.020, 52831.756 24/05/23,09:00:09,19,09,1, 11.9,1,1, 17.894, 10506.624, 371.996, 52832.630 24/05/23,09:00:10,00,09,1, 11.9,1,1, 17.891, 10506.616, 371.996, 52832.630 24/05/23,09:00:10,01,09,1, 11.9,1,1, 17.891, 10507.395, 373.093, 52832.920 24/05/23,09:00:10,02,09,1, 11.9,1,1, 17.891, 10506.447, 371.879, 52831.916 24/05/23,09:00:10,03,09,1, 11.9,1,1, 17.891, 10507.244, 372.350, 52833.087 24/05/23,09:00:10,04,09,1, 11.9,1,1, 17.891, 10507.545, 372.885, 52832.788 24/05/23,09:00:10,05,09,1, 11.9,1,1, 17.891, 10506.410, 371.426, 52831.958 24/05/23,09:00:10,06,09,1, 11.9,1,1, 17.891, 10507.330, 372.732, 52832.858 24/05/23,09:00:10,07,09,1, 11.9,1,1, 17.891, 10506.601, 372.271, 52831.756 24/05/23,09:00:10,08,09,1, 11.9,1,1, 17.891, 10506.351, 371.681, 52832.117 24/05/23,09:00:10,09,09,1, 11.9,1,1, 17.891, 10507.403, 373.146, 52832.868 24/05/23,09:00:10,10,09,1, 11.9,1,1, 17.891, 10506.498, 371.863, 52832.041 24/05/23,09:00:10,11,09,1, 11.9,1,1, 17.891, 10507.268, 372.375, 52833.173 24/05/23,09:00:10,12,09,1, 11.9,1,1, 17.891, 10507.516, 372.918, 52832.841 24/05/23,09:00:10,13,09,1, 11.9,1,1, 17.891, 10506.418, 371.472, 52832.001 24/05/23,09:00:10,14,09,1, 11.9,1,1, 17.891, 10507.412, 372.777, 52832.915 24/05/23,09:00:10,15,09,1, 11.9,1,1, 17.891, 10506.540, 372.184, 52831.792 24/05/23,09:00:10,16,09,1, 11.9,1,1, 17.891, 10506.326, 371.680, 52832.169 24/05/23,09:00:10,17,09,1, 11.9,1,1, 17.891, 10507.396, 373.163, 52832.900 24/05/23,09:00:10,18,09,1, 11.9,1,1, 17.891, 10506.480, 371.862, 52831.997 24/05/23,09:00:10,19,09,1, 11.9,1,1, 17.891, 10507.331, 372.456, 52833.218 24/05/23,09:00:11,00,08,1, 11.9,1,1, 17.894, 10507.325, 372.456, 52833.218 24/05/23,09:00:11,01,08,1, 11.9,1,1, 17.894, 10507.623, 373.143, 52833.528 24/05/23,09:00:11,02,08,1, 11.9,1,1, 17.894, 10506.710, 371.556, 52831.894 24/05/23,09:00:11,03,08,1, 11.9,1,1, 17.894, 10507.137, 372.569, 52832.894 24/05/23,09:00:11,04,08,1, 11.9,1,1, 17.894, 10507.179, 372.546, 52832.738 24/05/23,09:00:11,05,08,1, 11.9,1,1, 17.894, 10506.173, 371.444, 52831.465 24/05/23,09:00:11,06,08,1, 11.9,1,1, 17.894, 10507.077, 372.942, 52832.926 24/05/23,09:00:11,07,08,1, 11.9,1,1, 17.894, 10506.684, 371.920, 52832.095 24/05/23,09:00:11,08,08,1, 11.9,1,1, 17.894, 10506.684, 372.126, 52832.393 24/05/23,09:00:11,09,08,1, 11.9,1,1, 17.894, 10507.675, 373.156, 52833.630 24/05/23,09:00:11,10,08,1, 11.9,1,1, 17.894, 10506.685, 371.529, 52831.962 24/05/23,09:00:11,11,08,1, 11.9,1,1, 17.894, 10507.074, 372.596, 52832.855 24/05/23,09:00:11,12,08,1, 11.9,1,1, 17.894, 10507.114, 372.465, 52832.494 24/05/23,09:00:11,13,08,1, 11.9,1,1, 17.894, 10506.181, 371.454, 52831.321 24/05/23,09:00:11,14,08,1, 11.9,1,1, 17.894, 10507.096, 373.049, 52833.002 24/05/23,09:00:11,15,08,1, 11.9,1,1, 17.894, 10506.673, 371.956, 52832.101 24/05/23,09:00:11,16,08,1, 11.9,1,1, 17.894, 10506.760, 372.173, 52832.472 24/05/23,09:00:11,17,08,1, 11.9,1,1, 17.894, 10507.654, 373.130, 52833.535 24/05/23,09:00:11,18,08,1, 11.9,1,1, 17.894, 10506.689, 371.450, 52831.819 24/05/23,09:00:11,19,08,1, 11.9,1,1, 17.894, 10507.109, 372.574, 52832.840 24/05/23,09:00:12,00,08,1, 11.9,1,1, 17.895, 10507.108, 372.574, 52832.840 24/05/23,09:00:12,01,08,1, 11.9,1,1, 17.895, 10507.492, 372.760, 52833.126 24/05/23,09:00:12,02,08,1, 11.9,1,1, 17.895, 10506.309, 371.376, 52831.446 24/05/23,09:00:12,03,08,1, 11.9,1,1, 17.895, 10507.005, 372.864, 52832.817 24/05/23,09:00:12,04,08,1, 11.9,1,1, 17.895, 10506.745, 372.154, 52832.123 24/05/23,09:00:12,05,08,1, 11.9,1,1, 17.895, 10506.293, 371.858, 52831.884 24/05/23,09:00:12,06,08,1, 11.9,1,1, 17.895, 10507.453, 373.255, 52833.484 24/05/23,09:00:12,07,08,1, 11.9,1,1, 17.895, 10506.783, 371.751, 52832.115 24/05/23,09:00:12,08,08,1, 11.9,1,1, 17.895, 10507.003, 372.399, 52832.789 24/05/23,09:00:12,09,08,1, 11.9,1,1, 17.895, 10507.428, 372.725, 52832.998 24/05/23,09:00:12,10,08,1, 11.9,1,1, 17.895, 10506.298, 371.371, 52831.424 24/05/23,09:00:12,11,08,1, 11.9,1,1, 17.895, 10507.008, 372.935, 52832.903 24/05/23,09:00:12,12,08,1, 11.9,1,1, 17.895, 10506.685, 372.154, 52832.166 24/05/23,09:00:12,13,08,1, 11.9,1,1, 17.895, 10506.406, 371.959, 52832.069 24/05/23,09:00:12,14,08,1, 11.9,1,1, 17.895, 10507.545, 373.209, 52833.532 24/05/23,09:00:12,15,08,1, 11.9,1,1, 17.895, 10506.782, 371.655, 52832.170 24/05/23,09:00:12,16,08,1, 11.9,1,1, 17.895, 10507.107, 372.458, 52832.815 24/05/23,09:00:12,17,08,1, 11.9,1,1, 17.895, 10507.358, 372.719, 52832.898 24/05/23,09:00:12,18,08,1, 11.9,1,1, 17.895, 10506.243, 371.426, 52831.425 24/05/23,09:00:12,19,08,1, 11.9,1,1, 17.895, 10507.000, 372.923, 52832.909 24/05/23,09:00:13,00,08,1, 11.9,1,1, 17.895, 10506.999, 372.923, 52832.909 24/05/23,09:00:13,01,08,1, 11.9,1,1, 17.895, 10506.873, 372.333, 52832.382 24/05/23,09:00:13,02,08,1, 11.9,1,1, 17.895, 10506.133, 371.643, 52831.615 24/05/23,09:00:13,03,08,1, 11.9,1,1, 17.895, 10507.229, 373.217, 52833.342 24/05/23,09:00:13,04,08,1, 11.9,1,1, 17.895, 10506.716, 371.871, 52832.161 24/05/23,09:00:13,05,08,1, 11.9,1,1, 17.895, 10506.867, 372.227, 52832.581 24/05/23,09:00:13,06,08,1, 11.9,1,1, 17.895, 10507.602, 373.061, 52833.415 24/05/23,09:00:13,07,08,1, 11.9,1,1, 17.895, 10506.549, 371.411, 52831.620 24/05/23,09:00:13,08,08,1, 11.9,1,1, 17.895, 10507.011, 372.754, 52832.797 24/05/23,09:00:13,09,08,1, 11.9,1,1, 17.895, 10506.842, 372.246, 52832.132 24/05/23,09:00:13,10,08,1, 11.9,1,1, 17.895, 10506.162, 371.614, 52831.542 24/05/23,09:00:13,11,08,1, 11.9,1,1, 17.895, 10507.276, 373.142, 52833.345 24/05/23,09:00:13,12,08,1, 11.9,1,1, 17.895, 10506.698, 371.865, 52832.165 24/05/23,09:00:13,13,08,1, 11.9,1,1, 17.895, 10506.951, 372.344, 52832.723 24/05/23,09:00:13,14,08,1, 11.9,1,1, 17.895, 10507.608, 372.980, 52833.426 24/05/23,09:00:13,15,08,1, 11.9,1,1, 17.895, 10506.441, 371.391, 52831.580 24/05/23,09:00:13,16,08,1, 11.9,1,1, 17.895, 10507.002, 372.728, 52832.713 24/05/23,09:00:13,17,08,1, 11.9,1,1, 17.895, 10506.833, 372.265, 52832.239 24/05/23,09:00:13,18,08,1, 11.9,1,1, 17.895, 10506.147, 371.647, 52831.599 24/05/23,09:00:13,19,08,1, 11.9,1,1, 17.895, 10507.302, 373.248, 52833.457 24/05/23,09:00:14,00,08,1, 11.9,1,1, 17.895, 10507.300, 373.248, 52833.457 24/05/23,09:00:14,01,08,1, 11.9,1,1, 17.895, 10506.629, 372.067, 52832.179 24/05/23,09:00:14,02,08,1, 11.9,1,1, 17.895, 10506.563, 372.080, 52832.246 24/05/23,09:00:14,03,08,1, 11.9,1,1, 17.895, 10507.653, 373.232, 52833.686 24/05/23,09:00:14,04,08,1, 11.9,1,1, 17.895, 10506.682, 371.517, 52831.829 24/05/23,09:00:14,05,08,1, 11.9,1,1, 17.895, 10507.073, 372.610, 52832.743 24/05/23,09:00:14,06,08,1, 11.9,1,1, 17.895, 10507.155, 372.577, 52832.610 24/05/23,09:00:14,07,08,1, 11.9,1,1, 17.895, 10506.121, 371.490, 52831.357 24/05/23,09:00:14,08,08,1, 11.9,1,1, 17.895, 10507.050, 373.062, 52833.035 24/05/23,09:00:14,09,08,1, 11.9,1,1, 17.895, 10506.615, 372.109, 52832.287 24/05/23,09:00:14,10,08,1, 11.9,1,1, 17.895, 10506.607, 372.125, 52832.441 24/05/23,09:00:14,11,08,1, 11.9,1,1, 17.895, 10507.637, 373.170, 52833.540 24/05/23,09:00:14,12,08,1, 11.9,1,1, 17.895, 10506.676, 371.591, 52832.042 24/05/23,09:00:14,13,08,1, 11.9,1,1, 17.895, 10507.071, 372.641, 52832.793 24/05/23,09:00:14,14,08,1, 11.9,1,1, 17.895, 10507.097, 372.484, 52832.655 24/05/23,09:00:14,15,08,1, 11.9,1,1, 17.895, 10506.101, 371.443, 52831.358 24/05/23,09:00:14,16,08,1, 11.9,1,1, 17.895, 10507.041, 373.078, 52833.009 24/05/23,09:00:14,17,08,1, 11.9,1,1, 17.895, 10506.680, 372.009, 52832.118 24/05/23,09:00:14,18,08,1, 11.9,1,1, 17.895, 10506.726, 372.252, 52832.386 24/05/23,09:00:14,19,08,1, 11.9,1,1, 17.895, 10507.660, 373.159, 52833.513 24/05/23,09:00:15,00,08,1, 11.9,1,1, 17.896, 10507.659, 373.159, 52833.513 24/05/23,09:00:15,01,08,1, 11.9,1,1, 17.896, 10506.766, 371.823, 52832.121 24/05/23,09:00:15,02,08,1, 11.9,1,1, 17.896, 10507.031, 372.431, 52832.737 24/05/23,09:00:15,03,08,1, 11.9,1,1, 17.896, 10507.434, 372.870, 52833.055 24/05/23,09:00:15,04,08,1, 11.9,1,1, 17.896, 10506.255, 371.401, 52831.428 24/05/23,09:00:15,05,08,1, 11.9,1,1, 17.896, 10506.957, 372.900, 52832.716 24/05/23,09:00:15,06,08,1, 11.9,1,1, 17.896, 10506.697, 372.177, 52832.130 24/05/23,09:00:15,07,08,1, 11.9,1,1, 17.896, 10506.351, 371.881, 52832.006 24/05/23,09:00:15,08,08,1, 11.9,1,1, 17.896, 10507.433, 373.251, 52833.553 24/05/23,09:00:15,09,08,1, 11.9,1,1, 17.896, 10506.769, 371.786, 52832.118 24/05/23,09:00:15,10,08,1, 11.9,1,1, 17.896, 10507.051, 372.487, 52832.869 24/05/23,09:00:15,11,08,1, 11.9,1,1, 17.896, 10507.393, 372.795, 52833.065 24/05/23,09:00:15,12,08,1, 11.9,1,1, 17.896, 10506.219, 371.421, 52831.500 24/05/23,09:00:15,13,08,1, 11.9,1,1, 17.896, 10506.991, 372.971, 52832.924 24/05/23,09:00:15,14,08,1, 11.9,1,1, 17.896, 10506.681, 372.192, 52832.192 24/05/23,09:00:15,15,08,1, 11.9,1,1, 17.896, 10506.339, 371.915, 52832.015 24/05/23,09:00:15,16,08,1, 11.9,1,1, 17.896, 10507.458, 373.223, 52833.578 24/05/23,09:00:15,17,08,1, 11.9,1,1, 17.896, 10506.744, 371.770, 52832.045 24/05/23,09:00:15,18,08,1, 11.9,1,1, 17.896, 10507.059, 372.561, 52832.832 24/05/23,09:00:15,19,08,1, 11.9,1,1, 17.896, 10507.295, 372.731, 52832.965 24/05/23,09:00:16,00,08,1, 11.9,1,1, 17.895, 10507.292, 372.731, 52832.965 24/05/23,09:00:16,01,08,1, 11.9,1,1, 17.895, 10506.539, 371.473, 52831.715 24/05/23,09:00:16,02,08,1, 11.9,1,1, 17.895, 10507.029, 372.699, 52832.752 24/05/23,09:00:16,03,08,1, 11.9,1,1, 17.895, 10506.883, 372.411, 52832.392 24/05/23,09:00:16,04,08,1, 11.9,1,1, 17.895, 10506.043, 371.589, 52831.473 24/05/23,09:00:16,05,08,1, 11.9,1,1, 17.895, 10507.142, 373.216, 52833.191 24/05/23,09:00:16,06,08,1, 11.9,1,1, 17.895, 10506.654, 372.003, 52832.261 24/05/23,09:00:16,07,08,1, 11.9,1,1, 17.895, 10506.819, 372.331, 52832.660 24/05/23,09:00:16,08,08,1, 11.9,1,1, 17.895, 10507.545, 372.953, 52833.324 24/05/23,09:00:16,09,08,1, 11.9,1,1, 17.895, 10506.562, 371.452, 52831.697 24/05/23,09:00:16,10,08,1, 11.9,1,1, 17.895, 10506.997, 372.780, 52832.816 24/05/23,09:00:16,11,08,1, 11.9,1,1, 17.895, 10506.833, 372.396, 52832.337 24/05/23,09:00:16,12,08,1, 11.9,1,1, 17.895, 10506.101, 371.673, 52831.520 24/05/23,09:00:16,13,08,1, 11.9,1,1, 17.895, 10507.233, 373.231, 52833.333 24/05/23,09:00:16,14,08,1, 11.9,1,1, 17.895, 10506.675, 371.918, 52832.213 24/05/23,09:00:16,15,08,1, 11.9,1,1, 17.895, 10506.856, 372.317, 52832.638 24/05/23,09:00:16,16,08,1, 11.9,1,1, 17.895, 10507.548, 373.047, 52833.344 24/05/23,09:00:16,17,08,1, 11.9,1,1, 17.895, 10506.442, 371.450, 52831.694 24/05/23,09:00:16,18,08,1, 11.9,1,1, 17.895, 10507.002, 372.756, 52832.711 24/05/23,09:00:16,19,08,1, 11.9,1,1, 17.895, 10506.763, 372.302, 52832.214 24/05/23,09:00:17,00,09,1, 11.9,1,1, 17.894, 10506.757, 372.302, 52832.214 24/05/23,09:00:17,01,09,1, 11.9,1,1, 17.894, 10506.123, 371.429, 52831.407 24/05/23,09:00:17,02,09,1, 11.9,1,1, 17.894, 10506.966, 373.025, 52832.852 24/05/23,09:00:17,03,09,1, 11.9,1,1, 17.894, 10506.633, 372.179, 52832.203 24/05/23,09:00:17,04,09,1, 11.9,1,1, 17.894, 10506.429, 372.098, 52832.217 24/05/23,09:00:17,05,09,1, 11.9,1,1, 17.894, 10507.451, 373.241, 52833.616 24/05/23,09:00:17,06,09,1, 11.9,1,1, 17.894, 10506.634, 371.645, 52832.043 24/05/23,09:00:17,07,09,1, 11.9,1,1, 17.894, 10507.053, 372.541, 52832.805 24/05/23,09:00:17,08,09,1, 11.9,1,1, 17.894, 10507.184, 372.596, 52832.794 24/05/23,09:00:17,09,09,1, 11.9,1,1, 17.894, 10506.144, 371.424, 52831.445 24/05/23,09:00:17,10,09,1, 11.9,1,1, 17.894, 10506.949, 373.046, 52832.911 24/05/23,09:00:17,11,09,1, 11.9,1,1, 17.894, 10506.542, 372.118, 52832.125 24/05/23,09:00:17,12,09,1, 11.9,1,1, 17.894, 10506.460, 372.083, 52832.162 24/05/23,09:00:17,13,09,1, 11.9,1,1, 17.894, 10507.522, 373.230, 52833.564 24/05/23,09:00:17,14,09,1, 11.9,1,1, 17.894, 10506.633, 371.646, 52832.115 24/05/23,09:00:17,15,09,1, 11.9,1,1, 17.894, 10507.033, 372.629, 52832.886 24/05/23,09:00:17,16,09,1, 11.9,1,1, 17.894, 10507.161, 372.627, 52832.774 24/05/23,09:00:17,17,09,1, 11.9,1,1, 17.894, 10506.122, 371.479, 52831.489 24/05/23,09:00:17,18,09,1, 11.9,1,1, 17.894, 10506.954, 373.054, 52832.947 24/05/23,09:00:17,19,09,1, 11.9,1,1, 17.894, 10506.605, 372.073, 52832.156 24/05/23,09:00:18,00,09,1, 11.9,1,1, 17.899, 10506.599, 372.073, 52832.156 24/05/23,09:00:18,01,09,1, 11.9,1,1, 17.899, 10506.106, 371.757, 52831.816 24/05/23,09:00:18,02,09,1, 11.9,1,1, 17.899, 10507.189, 373.273, 52833.355 24/05/23,09:00:18,03,09,1, 11.9,1,1, 17.899, 10506.683, 371.865, 52832.245 24/05/23,09:00:18,04,09,1, 11.9,1,1, 17.899, 10506.869, 372.351, 52832.728 24/05/23,09:00:18,05,09,1, 11.9,1,1, 17.899, 10507.502, 372.988, 52833.330 24/05/23,09:00:18,06,09,1, 11.9,1,1, 17.899, 10506.424, 371.452, 52831.823 24/05/23,09:00:18,07,09,1, 11.9,1,1, 17.899, 10506.931, 372.829, 52832.774 24/05/23,09:00:18,08,09,1, 11.9,1,1, 17.899, 10506.750, 372.340, 52832.340 24/05/23,09:00:18,09,09,1, 11.9,1,1, 17.899, 10506.128, 371.756, 52831.734 24/05/23,09:00:18,10,09,1, 11.9,1,1, 17.899, 10507.205, 373.232, 52833.298 24/05/23,09:00:18,11,09,1, 11.9,1,1, 17.899, 10506.648, 371.870, 52832.236 24/05/23,09:00:18,12,09,1, 11.9,1,1, 17.899, 10506.941, 372.373, 52832.798 24/05/23,09:00:18,13,09,1, 11.9,1,1, 17.899, 10507.446, 372.965, 52833.262 24/05/23,09:00:18,14,09,1, 11.9,1,1, 17.899, 10506.342, 371.457, 52831.649 24/05/23,09:00:18,15,09,1, 11.9,1,1, 17.899, 10506.962, 372.851, 52832.748 24/05/23,09:00:18,16,09,1, 11.9,1,1, 17.899, 10506.634, 372.261, 52832.191 24/05/23,09:00:18,17,09,1, 11.9,1,1, 17.899, 10506.187, 371.778, 52831.831 24/05/23,09:00:18,18,09,1, 11.9,1,1, 17.899, 10507.246, 373.287, 52833.401 24/05/23,09:00:18,19,09,1, 11.9,1,1, 17.899, 10506.656, 371.908, 52832.266 24/05/23,09:00:19,00,09,1, 11.9,1,1, 17.898, 10506.649, 371.908, 52832.266 24/05/23,09:00:19,01,09,1, 11.9,1,1, 17.898, 10506.458, 372.092, 52832.303 24/05/23,09:00:19,02,09,1, 11.9,1,1, 17.898, 10507.449, 373.243, 52833.555 24/05/23,09:00:19,03,09,1, 11.9,1,1, 17.898, 10506.642, 371.641, 52832.040 24/05/23,09:00:19,04,09,1, 11.9,1,1, 17.898, 10507.032, 372.602, 52832.916 24/05/23,09:00:19,05,09,1, 11.9,1,1, 17.898, 10507.120, 372.650, 52832.767 24/05/23,09:00:19,06,09,1, 11.9,1,1, 17.898, 10506.065, 371.481, 52831.386 24/05/23,09:00:19,07,09,1, 11.9,1,1, 17.898, 10506.946, 373.070, 52832.898 24/05/23,09:00:19,08,09,1, 11.9,1,1, 17.898, 10506.621, 372.084, 52832.162 24/05/23,09:00:19,09,09,1, 11.9,1,1, 17.898, 10506.534, 372.206, 52832.311 24/05/23,09:00:19,10,09,1, 11.9,1,1, 17.898, 10507.504, 373.240, 52833.644 24/05/23,09:00:19,11,09,1, 11.9,1,1, 17.898, 10506.600, 371.642, 52832.020 24/05/23,09:00:19,12,09,1, 11.9,1,1, 17.898, 10507.045, 372.646, 52832.787 24/05/23,09:00:19,13,09,1, 11.9,1,1, 17.898, 10507.073, 372.589, 52832.654 24/05/23,09:00:19,14,09,1, 11.9,1,1, 17.898, 10506.017, 371.497, 52831.377 24/05/23,09:00:19,15,09,1, 11.9,1,1, 17.898, 10506.983, 373.123, 52832.976 24/05/23,09:00:19,16,09,1, 11.9,1,1, 17.898, 10506.615, 372.132, 52832.163 24/05/23,09:00:19,17,09,1, 11.9,1,1, 17.898, 10506.558, 372.209, 52832.536 24/05/23,09:00:19,18,09,1, 11.9,1,1, 17.898, 10507.560, 373.168, 52833.580 24/05/23,09:00:19,19,09,1, 11.9,1,1, 17.898, 10506.604, 371.569, 52831.973 24/05/23,09:00:20,00,09,1, 11.9,1,1, 17.900, 10506.599, 371.569, 52831.973 24/05/23,09:00:20,01,09,1, 11.9,1,1, 17.900, 10506.877, 372.443, 52832.719 24/05/23,09:00:20,02,09,1, 11.9,1,1, 17.900, 10507.525, 373.067, 52833.341 24/05/23,09:00:20,03,09,1, 11.9,1,1, 17.900, 10506.345, 371.487, 52831.638 24/05/23,09:00:20,04,09,1, 11.9,1,1, 17.900, 10506.905, 372.824, 52832.794 24/05/23,09:00:20,05,09,1, 11.9,1,1, 17.900, 10506.734, 372.333, 52832.305 24/05/23,09:00:20,06,09,1, 11.9,1,1, 17.900, 10506.084, 371.762, 52831.710 24/05/23,09:00:20,07,09,1, 11.9,1,1, 17.900, 10507.247, 373.343, 52833.501 24/05/23,09:00:20,08,09,1, 11.9,1,1, 17.900, 10506.690, 371.907, 52832.144 24/05/23,09:00:20,09,09,1, 11.9,1,1, 17.900, 10506.924, 372.474, 52832.805 24/05/23,09:00:20,10,09,1, 11.9,1,1, 17.900, 10507.450, 372.963, 52833.240 24/05/23,09:00:20,11,09,1, 11.9,1,1, 17.900, 10506.364, 371.443, 52831.624 24/05/23,09:00:20,12,09,1, 11.9,1,1, 17.900, 10506.920, 372.889, 52832.894 24/05/23,09:00:20,13,09,1, 11.9,1,1, 17.900, 10506.663, 372.353, 52832.336 24/05/23,09:00:20,14,09,1, 11.9,1,1, 17.900, 10506.133, 371.856, 52831.814 24/05/23,09:00:20,15,09,1, 11.9,1,1, 17.900, 10507.255, 373.300, 52833.483 24/05/23,09:00:20,16,09,1, 11.9,1,1, 17.900, 10506.679, 371.876, 52832.247 24/05/23,09:00:20,17,09,1, 11.9,1,1, 17.900, 10506.904, 372.449, 52832.756 24/05/23,09:00:20,18,09,1, 11.9,1,1, 17.900, 10507.454, 372.994, 52833.326 24/05/23,09:00:20,19,09,1, 11.9,1,1, 17.900, 10506.355, 371.495, 52831.722 24/05/23,09:00:21,00,09,1, 11.9,1,1, 17.901, 10506.349, 371.495, 52831.722 24/05/23,09:00:21,01,09,1, 11.9,1,1, 17.901, 10506.925, 372.612, 52832.864 24/05/23,09:00:21,02,09,1, 11.9,1,1, 17.901, 10507.159, 372.682, 52832.783 24/05/23,09:00:21,03,09,1, 11.9,1,1, 17.901, 10506.147, 371.481, 52831.501 24/05/23,09:00:21,04,09,1, 11.9,1,1, 17.901, 10506.972, 373.081, 52833.040 24/05/23,09:00:21,05,09,1, 11.9,1,1, 17.901, 10506.532, 372.168, 52832.275 24/05/23,09:00:21,06,09,1, 11.9,1,1, 17.901, 10506.411, 372.104, 52832.241 24/05/23,09:00:21,07,09,1, 11.9,1,1, 17.901, 10507.478, 373.276, 52833.590 24/05/23,09:00:21,08,09,1, 11.9,1,1, 17.901, 10506.614, 371.730, 52832.195 24/05/23,09:00:21,09,09,1, 11.9,1,1, 17.901, 10506.986, 372.654, 52832.946 24/05/23,09:00:21,10,09,1, 11.9,1,1, 17.901, 10507.101, 372.707, 52832.790 24/05/23,09:00:21,11,09,1, 11.9,1,1, 17.901, 10506.048, 371.469, 52831.425 24/05/23,09:00:21,12,09,1, 11.9,1,1, 17.901, 10506.919, 373.117, 52833.058 24/05/23,09:00:21,13,09,1, 11.9,1,1, 17.901, 10506.552, 372.150, 52832.238 24/05/23,09:00:21,14,09,1, 11.9,1,1, 17.901, 10506.470, 372.167, 52832.390 24/05/23,09:00:21,15,09,1, 11.9,1,1, 17.901, 10507.510, 373.330, 52833.725 24/05/23,09:00:21,16,09,1, 11.9,1,1, 17.901, 10506.612, 371.695, 52832.055 24/05/23,09:00:21,17,09,1, 11.9,1,1, 17.901, 10506.986, 372.674, 52832.930 24/05/23,09:00:21,18,09,1, 11.9,1,1, 17.901, 10507.015, 372.619, 52832.724 24/05/23,09:00:21,19,09,1, 11.9,1,1, 17.901, 10506.042, 371.524, 52831.453 24/05/23,09:00:22,00,08,1, 12.0,1,1, 17.901, 10506.040, 371.524, 52831.453 24/05/23,09:00:22,01,08,1, 12.0,1,1, 17.901, 10506.902, 372.769, 52832.753 24/05/23,09:00:22,02,08,1, 12.0,1,1, 17.901, 10506.745, 372.354, 52832.415 24/05/23,09:00:22,03,08,1, 12.0,1,1, 17.901, 10506.033, 371.822, 52831.795 24/05/23,09:00:22,04,08,1, 12.0,1,1, 17.901, 10507.128, 373.355, 52833.426 24/05/23,09:00:22,05,08,1, 12.0,1,1, 17.901, 10506.585, 371.981, 52832.203 24/05/23,09:00:22,06,08,1, 12.0,1,1, 17.901, 10506.820, 372.413, 52832.771 24/05/23,09:00:22,07,08,1, 12.0,1,1, 17.901, 10507.477, 373.067, 52833.444 24/05/23,09:00:22,08,08,1, 12.0,1,1, 17.901, 10506.361, 371.520, 52831.771 24/05/23,09:00:22,09,08,1, 12.0,1,1, 17.901, 10506.922, 372.855, 52832.859 24/05/23,09:00:22,10,08,1, 12.0,1,1, 17.901, 10506.739, 372.426, 52832.405 24/05/23,09:00:22,11,08,1, 12.0,1,1, 17.901, 10506.052, 371.823, 52831.738 24/05/23,09:00:22,12,08,1, 12.0,1,1, 17.901, 10507.119, 373.299, 52833.431 24/05/23,09:00:22,13,08,1, 12.0,1,1, 17.901, 10506.593, 372.012, 52832.310 24/05/23,09:00:22,14,08,1, 12.0,1,1, 17.901, 10506.840, 372.409, 52832.760 24/05/23,09:00:22,15,08,1, 12.0,1,1, 17.901, 10507.492, 373.081, 52833.460 24/05/23,09:00:22,16,08,1, 12.0,1,1, 17.901, 10506.364, 371.584, 52831.811 24/05/23,09:00:22,17,08,1, 12.0,1,1, 17.901, 10506.861, 372.900, 52832.833 24/05/23,09:00:22,18,08,1, 12.0,1,1, 17.901, 10506.669, 372.412, 52832.223 24/05/23,09:00:22,19,08,1, 12.0,1,1, 17.901, 10506.077, 371.807, 52831.669 24/05/23,09:00:23,00,08,1, 11.9,1,1, 17.901, 10506.073, 371.807, 52831.669 24/05/23,09:00:23,01,08,1, 11.9,1,1, 17.901, 10506.822, 373.066, 52832.984 24/05/23,09:00:23,02,08,1, 11.9,1,1, 17.901, 10506.506, 372.176, 52832.166 24/05/23,09:00:23,03,08,1, 11.9,1,1, 17.901, 10506.297, 372.087, 52832.085 24/05/23,09:00:23,04,08,1, 11.9,1,1, 17.901, 10507.374, 373.389, 52833.532 24/05/23,09:00:23,05,08,1, 11.9,1,1, 17.901, 10506.618, 371.760, 52832.070 24/05/23,09:00:23,06,08,1, 11.9,1,1, 17.901, 10507.006, 372.656, 52833.043 24/05/23,09:00:23,07,08,1, 11.9,1,1, 17.901, 10507.157, 372.706, 52832.987 24/05/23,09:00:23,08,08,1, 11.9,1,1, 17.901, 10506.027, 371.522, 52831.425 24/05/23,09:00:23,09,08,1, 11.9,1,1, 17.901, 10506.871, 373.052, 52832.970 24/05/23,09:00:23,10,08,1, 11.9,1,1, 17.901, 10506.556, 372.233, 52832.190 24/05/23,09:00:23,11,08,1, 11.9,1,1, 17.901, 10506.332, 372.110, 52832.216 24/05/23,09:00:23,12,08,1, 11.9,1,1, 17.901, 10507.432, 373.327, 52833.660 24/05/23,09:00:23,13,08,1, 11.9,1,1, 17.901, 10506.573, 371.747, 52832.160 24/05/23,09:00:23,14,08,1, 11.9,1,1, 17.901, 10506.931, 372.627, 52832.896 24/05/23,09:00:23,15,08,1, 11.9,1,1, 17.901, 10507.130, 372.732, 52832.854 24/05/23,09:00:23,16,08,1, 11.9,1,1, 17.901, 10506.080, 371.497, 52831.528 24/05/23,09:00:23,17,08,1, 11.9,1,1, 17.901, 10506.883, 373.094, 52833.013 24/05/23,09:00:23,18,08,1, 11.9,1,1, 17.901, 10506.535, 372.170, 52832.186 24/05/23,09:00:23,19,08,1, 11.9,1,1, 17.901, 10506.365, 372.110, 52832.238 24/05/23,09:00:24,00,08,1, 12.0,1,1, 17.902, 10506.357, 372.110, 52832.238 24/05/23,09:00:24,01,08,1, 12.0,1,1, 17.902, 10507.028, 373.274, 52833.127 24/05/23,09:00:24,02,08,1, 12.0,1,1, 17.902, 10506.567, 372.059, 52832.182 24/05/23,09:00:24,03,08,1, 12.0,1,1, 17.902, 10506.685, 372.346, 52832.628 24/05/23,09:00:24,04,08,1, 12.0,1,1, 17.902, 10507.472, 373.200, 52833.573 24/05/23,09:00:24,05,08,1, 12.0,1,1, 17.902, 10506.441, 371.627, 52831.953 24/05/23,09:00:24,06,08,1, 12.0,1,1, 17.902, 10506.890, 372.867, 52832.898 24/05/23,09:00:24,07,08,1, 12.0,1,1, 17.902, 10506.727, 372.449, 52832.414 24/05/23,09:00:24,08,08,1, 12.0,1,1, 17.902, 10505.941, 371.704, 52831.644 24/05/23,09:00:24,09,08,1, 12.0,1,1, 17.902, 10507.049, 373.350, 52833.278 24/05/23,09:00:24,10,08,1, 12.0,1,1, 17.902, 10506.522, 372.092, 52832.225 24/05/23,09:00:24,11,08,1, 12.0,1,1, 17.902, 10506.707, 372.469, 52832.793 24/05/23,09:00:24,12,08,1, 12.0,1,1, 17.902, 10507.450, 373.137, 52833.507 24/05/23,09:00:24,13,08,1, 12.0,1,1, 17.902, 10506.353, 371.622, 52831.792 24/05/23,09:00:24,14,08,1, 12.0,1,1, 17.902, 10506.913, 372.835, 52832.781 24/05/23,09:00:24,15,08,1, 12.0,1,1, 17.902, 10506.674, 372.466, 52832.315 24/05/23,09:00:24,16,08,1, 12.0,1,1, 17.902, 10505.955, 371.790, 52831.585 24/05/23,09:00:24,17,08,1, 12.0,1,1, 17.902, 10507.074, 373.365, 52833.373 24/05/23,09:00:24,18,08,1, 12.0,1,1, 17.902, 10506.558, 372.031, 52832.288 24/05/23,09:00:24,19,08,1, 12.0,1,1, 17.902, 10506.718, 372.485, 52832.676 24/05/23,09:00:25,00,08,1, 11.8,1,1, 17.901, 10506.716, 372.485, 52832.676 24/05/23,09:00:25,01,08,1, 11.8,1,1, 17.901, 10507.373, 373.333, 52833.660 24/05/23,09:00:25,02,08,1, 11.8,1,1, 17.901, 10506.634, 371.812, 52832.264 24/05/23,09:00:25,03,08,1, 11.8,1,1, 17.901, 10506.899, 372.677, 52832.948 24/05/23,09:00:25,04,08,1, 11.8,1,1, 17.901, 10507.201, 372.845, 52833.024 24/05/23,09:00:25,05,08,1, 11.8,1,1, 17.901, 10506.127, 371.539, 52831.567 24/05/23,09:00:25,06,08,1, 11.8,1,1, 17.901, 10506.787, 373.087, 52832.936 24/05/23,09:00:25,07,08,1, 11.8,1,1, 17.901, 10506.545, 372.229, 52832.190 24/05/23,09:00:25,08,08,1, 11.8,1,1, 17.901, 10506.249, 372.092, 52832.090 24/05/23,09:00:25,09,08,1, 11.8,1,1, 17.901, 10507.416, 373.410, 52833.701 24/05/23,09:00:25,10,08,1, 11.8,1,1, 17.901, 10506.602, 371.860, 52832.226 24/05/23,09:00:25,11,08,1, 11.8,1,1, 17.901, 10506.930, 372.656, 52832.917 24/05/23,09:00:25,12,08,1, 11.8,1,1, 17.901, 10507.166, 372.807, 52832.998 24/05/23,09:00:25,13,08,1, 11.8,1,1, 17.901, 10506.055, 371.514, 52831.478 24/05/23,09:00:25,14,08,1, 11.8,1,1, 17.901, 10506.862, 373.083, 52833.030 24/05/23,09:00:25,15,08,1, 11.8,1,1, 17.901, 10506.548, 372.266, 52832.229 24/05/23,09:00:25,16,08,1, 11.8,1,1, 17.901, 10506.315, 372.133, 52832.135 24/05/23,09:00:25,17,08,1, 11.8,1,1, 17.901, 10507.317, 373.309, 52833.538 24/05/23,09:00:25,18,08,1, 11.8,1,1, 17.901, 10506.610, 371.750, 52832.082 24/05/23,09:00:25,19,08,1, 11.8,1,1, 17.901, 10506.934, 372.648, 52832.969 24/05/23,09:00:26,00,08,1, 11.9,1,1, 17.901, 10506.933, 372.648, 52832.969 24/05/23,09:00:26,01,08,1, 11.9,1,1, 17.901, 10507.460, 373.230, 52833.554 24/05/23,09:00:26,02,08,1, 11.9,1,1, 17.901, 10506.400, 371.652, 52831.909 24/05/23,09:00:26,03,08,1, 11.9,1,1, 17.901, 10506.901, 372.875, 52832.943 24/05/23,09:00:26,04,08,1, 11.9,1,1, 17.901, 10506.763, 372.484, 52832.494 24/05/23,09:00:26,05,08,1, 11.9,1,1, 17.901, 10505.953, 371.678, 52831.645 24/05/23,09:00:26,06,08,1, 11.9,1,1, 17.901, 10507.020, 373.335, 52833.371 24/05/23,09:00:26,07,08,1, 11.9,1,1, 17.901, 10506.530, 372.089, 52832.182 24/05/23,09:00:26,08,08,1, 11.9,1,1, 17.901, 10506.670, 372.440, 52832.628 24/05/23,09:00:26,09,08,1, 11.9,1,1, 17.901, 10507.442, 373.183, 52833.504 24/05/23,09:00:26,10,08,1, 11.9,1,1, 17.901, 10506.364, 371.636, 52831.906 24/05/23,09:00:26,11,08,1, 11.9,1,1, 17.901, 10506.865, 372.843, 52832.912 24/05/23,09:00:26,12,08,1, 11.9,1,1, 17.901, 10506.713, 372.514, 52832.466 24/05/23,09:00:26,13,08,1, 11.9,1,1, 17.901, 10506.015, 371.773, 52831.699 24/05/23,09:00:26,14,08,1, 11.9,1,1, 17.901, 10507.028, 373.398, 52833.426 24/05/23,09:00:26,15,08,1, 11.9,1,1, 17.901, 10506.546, 372.091, 52832.225 24/05/23,09:00:26,16,08,1, 11.9,1,1, 17.901, 10506.722, 372.428, 52832.651 24/05/23,09:00:26,17,08,1, 11.9,1,1, 17.901, 10507.468, 373.184, 52833.477 24/05/23,09:00:26,18,08,1, 11.9,1,1, 17.901, 10506.347, 371.644, 52831.778 24/05/23,09:00:26,19,08,1, 11.9,1,1, 17.901, 10506.904, 372.982, 52832.971 24/05/23,09:00:27,00,08,1, 11.9,1,1, 17.899, 10506.899, 372.982, 52832.971 24/05/23,09:00:27,01,08,1, 11.9,1,1, 17.899, 10507.227, 372.955, 52833.166 24/05/23,09:00:27,02,08,1, 11.9,1,1, 17.899, 10506.100, 371.535, 52831.564 24/05/23,09:00:27,03,08,1, 11.9,1,1, 17.899, 10506.828, 373.088, 52832.890 24/05/23,09:00:27,04,08,1, 11.9,1,1, 17.899, 10506.532, 372.376, 52832.240 24/05/23,09:00:27,05,08,1, 11.9,1,1, 17.899, 10506.226, 372.168, 52832.098 24/05/23,09:00:27,06,08,1, 11.9,1,1, 17.899, 10507.300, 373.457, 52833.618 24/05/23,09:00:27,07,08,1, 11.9,1,1, 17.899, 10506.564, 371.903, 52832.247 24/05/23,09:00:27,08,08,1, 11.9,1,1, 17.899, 10506.853, 372.756, 52832.928 24/05/23,09:00:27,09,08,1, 11.9,1,1, 17.899, 10507.221, 372.863, 52833.063 24/05/23,09:00:27,10,08,1, 11.9,1,1, 17.899, 10506.046, 371.644, 52831.590 24/05/23,09:00:27,11,08,1, 11.9,1,1, 17.899, 10506.828, 373.205, 52833.123 24/05/23,09:00:27,12,08,1, 11.9,1,1, 17.899, 10506.490, 372.306, 52832.244 24/05/23,09:00:27,13,08,1, 11.9,1,1, 17.899, 10506.251, 372.171, 52832.233 24/05/23,09:00:27,14,08,1, 11.9,1,1, 17.899, 10507.302, 373.438, 52833.607 24/05/23,09:00:27,15,08,1, 11.9,1,1, 17.899, 10506.546, 371.807, 52832.093 24/05/23,09:00:27,16,08,1, 11.9,1,1, 17.899, 10506.897, 372.793, 52832.910 24/05/23,09:00:27,17,08,1, 11.9,1,1, 17.899, 10507.128, 372.890, 52832.963 24/05/23,09:00:27,18,08,1, 11.9,1,1, 17.899, 10505.994, 371.610, 52831.544 24/05/23,09:00:27,19,08,1, 11.9,1,1, 17.899, 10506.811, 373.133, 52832.924 24/05/23,09:00:28,00,08,1, 11.9,1,1, 17.902, 10506.808, 373.133, 52832.924 24/05/23,09:00:28,01,08,1, 11.9,1,1, 17.902, 10506.298, 372.545, 52832.353 24/05/23,09:00:28,02,08,1, 11.9,1,1, 17.902, 10506.447, 371.929, 52832.361 24/05/23,09:00:28,03,08,1, 11.9,1,1, 17.902, 10506.745, 373.327, 52832.389 24/05/23,09:00:28,04,08,1, 11.9,1,1, 17.902, 10506.382, 372.259, 52832.931 24/05/23,09:00:28,05,08,1, 11.9,1,1, 17.902, 10507.128, 372.466, 52832.745 24/05/23,09:00:28,06,08,1, 11.9,1,1, 17.902, 10506.967, 373.167, 52832.891 24/05/23,09:00:28,07,08,1, 11.9,1,1, 17.902, 10506.625, 371.797, 52832.983 24/05/23,09:00:28,08,08,1, 11.9,1,1, 17.902, 10506.940, 372.809, 52832.300 24/05/23,09:00:28,09,08,1, 11.9,1,1, 17.902, 10506.279, 372.563, 52832.423 24/05/23,09:00:28,10,08,1, 11.9,1,1, 17.902, 10506.450, 371.922, 52832.315 24/05/23,09:00:28,11,08,1, 11.9,1,1, 17.902, 10506.775, 373.229, 52832.274 24/05/23,09:00:28,12,08,1, 11.9,1,1, 17.902, 10506.471, 372.267, 52832.974 24/05/23,09:00:28,13,08,1, 11.9,1,1, 17.902, 10507.111, 372.493, 52832.738 24/05/23,09:00:28,14,08,1, 11.9,1,1, 17.902, 10506.901, 373.177, 52832.839 24/05/23,09:00:28,15,08,1, 11.9,1,1, 17.902, 10506.675, 371.769, 52832.749 24/05/23,09:00:28,16,08,1, 11.9,1,1, 17.902, 10506.908, 372.810, 52832.163 24/05/23,09:00:28,17,08,1, 11.9,1,1, 17.902, 10506.245, 372.535, 52832.429 24/05/23,09:00:28,18,08,1, 11.9,1,1, 17.902, 10506.452, 371.952, 52832.343 24/05/23,09:00:28,19,08,1, 11.9,1,1, 17.902, 10506.734, 373.332, 52832.455 24/05/23,09:00:29,00,08,1, 11.9,1,1, 17.904, 10506.732, 373.332, 52832.455 24/05/23,09:00:29,01,08,1, 11.9,1,1, 17.904, 10506.103, 372.480, 52832.557 24/05/23,09:00:29,02,08,1, 11.9,1,1, 17.904, 10506.771, 372.194, 52832.538 24/05/23,09:00:29,03,08,1, 11.9,1,1, 17.904, 10506.894, 373.397, 52832.724 24/05/23,09:00:29,04,08,1, 11.9,1,1, 17.904, 10506.660, 372.159, 52833.195 24/05/23,09:00:29,05,08,1, 11.9,1,1, 17.904, 10507.189, 372.713, 52832.461 24/05/23,09:00:29,06,08,1, 11.9,1,1, 17.904, 10506.580, 372.883, 52832.636 24/05/23,09:00:29,07,08,1, 11.9,1,1, 17.904, 10506.476, 371.814, 52832.592 24/05/23,09:00:29,08,08,1, 11.9,1,1, 17.904, 10506.662, 373.101, 52832.057 24/05/23,09:00:29,09,08,1, 11.9,1,1, 17.904, 10506.161, 372.456, 52832.665 24/05/23,09:00:29,10,08,1, 11.9,1,1, 17.904, 10506.793, 372.318, 52832.661 24/05/23,09:00:29,11,08,1, 11.9,1,1, 17.904, 10506.830, 373.372, 52832.681 24/05/23,09:00:29,12,08,1, 11.9,1,1, 17.904, 10506.657, 372.040, 52833.074 24/05/23,09:00:29,13,08,1, 11.9,1,1, 17.904, 10507.137, 372.700, 52832.422 24/05/23,09:00:29,14,08,1, 11.9,1,1, 17.904, 10506.512, 372.818, 52832.521 24/05/23,09:00:29,15,08,1, 11.9,1,1, 17.904, 10506.465, 371.815, 52832.431 24/05/23,09:00:29,16,08,1, 11.9,1,1, 17.904, 10506.659, 373.123, 52832.051 24/05/23,09:00:29,17,08,1, 11.9,1,1, 17.904, 10506.183, 372.402, 52832.619 24/05/23,09:00:29,18,08,1, 11.9,1,1, 17.904, 10506.835, 372.315, 52832.508 24/05/23,09:00:29,19,08,1, 11.9,1,1, 17.904, 10506.904, 373.349, 52832.731 24/05/23,09:00:30,00,08,1, 11.9,1,1, 17.906, 10506.899, 373.349, 52832.731 24/05/23,09:00:30,01,08,1, 11.9,1,1, 17.906, 10506.382, 372.324, 52833.052 24/05/23,09:00:30,02,08,1, 11.9,1,1, 17.906, 10507.097, 372.586, 52832.853 24/05/23,09:00:30,03,08,1, 11.9,1,1, 17.906, 10506.841, 373.170, 52832.880 24/05/23,09:00:30,04,08,1, 11.9,1,1, 17.906, 10506.606, 371.900, 52832.862 24/05/23,09:00:30,05,08,1, 11.9,1,1, 17.906, 10506.904, 372.890, 52832.233 24/05/23,09:00:30,06,08,1, 11.9,1,1, 17.906, 10506.212, 372.655, 52832.554 24/05/23,09:00:30,07,08,1, 11.9,1,1, 17.906, 10506.426, 371.991, 52832.291 24/05/23,09:00:30,08,08,1, 11.9,1,1, 17.906, 10506.664, 373.307, 52832.311 24/05/23,09:00:30,09,08,1, 11.9,1,1, 17.906, 10506.398, 372.272, 52833.034 24/05/23,09:00:30,10,08,1, 11.9,1,1, 17.906, 10507.107, 372.630, 52832.803 24/05/23,09:00:30,11,08,1, 11.9,1,1, 17.906, 10506.870, 373.255, 52832.822 24/05/23,09:00:30,12,08,1, 11.9,1,1, 17.906, 10506.550, 371.835, 52832.791 24/05/23,09:00:30,13,08,1, 11.9,1,1, 17.906, 10506.867, 372.873, 52832.111 24/05/23,09:00:30,14,08,1, 11.9,1,1, 17.906, 10506.184, 372.556, 52832.364 24/05/23,09:00:30,15,08,1, 11.9,1,1, 17.906, 10506.463, 372.085, 52832.358 24/05/23,09:00:30,16,08,1, 11.9,1,1, 17.906, 10506.725, 373.372, 52832.383 24/05/23,09:00:30,17,08,1, 11.9,1,1, 17.906, 10506.464, 372.288, 52833.093 24/05/23,09:00:30,18,08,1, 11.9,1,1, 17.906, 10507.145, 372.579, 52832.718 24/05/23,09:00:30,19,08,1, 11.9,1,1, 17.906, 10506.832, 373.138, 52832.778 24/05/23,09:00:31,00,08,1, 11.9,1,1, 17.906, 10506.824, 373.138, 52832.778 24/05/23,09:00:31,01,08,1, 11.9,1,1, 17.906, 10506.606, 372.156, 52833.064 24/05/23,09:00:31,02,08,1, 11.9,1,1, 17.906, 10507.117, 372.787, 52832.516 24/05/23,09:00:31,03,08,1, 11.9,1,1, 17.906, 10506.544, 372.899, 52832.583 24/05/23,09:00:31,04,08,1, 11.9,1,1, 17.906, 10506.390, 371.791, 52832.397 24/05/23,09:00:31,05,08,1, 11.9,1,1, 17.906, 10506.635, 373.113, 52832.087 24/05/23,09:00:31,06,08,1, 11.9,1,1, 17.906, 10506.112, 372.520, 52832.654 24/05/23,09:00:31,07,08,1, 11.9,1,1, 17.906, 10506.769, 372.349, 52832.693 24/05/23,09:00:31,08,08,1, 11.9,1,1, 17.906, 10506.812, 373.407, 52832.778 24/05/23,09:00:31,09,08,1, 11.9,1,1, 17.906, 10506.612, 372.059, 52833.047 24/05/23,09:00:31,10,08,1, 11.9,1,1, 17.906, 10507.104, 372.730, 52832.459 24/05/23,09:00:31,11,08,1, 11.9,1,1, 17.906, 10506.489, 372.909, 52832.553 24/05/23,09:00:31,12,08,1, 11.9,1,1, 17.906, 10506.410, 371.863, 52832.398 24/05/23,09:00:31,13,08,1, 11.9,1,1, 17.906, 10506.626, 373.164, 52832.063 24/05/23,09:00:31,14,08,1, 11.9,1,1, 17.906, 10506.143, 372.448, 52832.672 24/05/23,09:00:31,15,08,1, 11.9,1,1, 17.906, 10506.795, 372.369, 52832.629 24/05/23,09:00:31,16,08,1, 11.9,1,1, 17.906, 10506.815, 373.377, 52832.707 24/05/23,09:00:31,17,08,1, 11.9,1,1, 17.906, 10506.591, 372.071, 52833.116 24/05/23,09:00:31,18,08,1, 11.9,1,1, 17.906, 10507.154, 372.848, 52832.531 24/05/23,09:00:31,19,08,1, 11.9,1,1, 17.906, 10506.368, 372.799, 52832.521 24/05/23,09:00:32,00,08,1, 11.9,1,1, 17.906, 10506.365, 372.799, 52832.521 24/05/23,09:00:32,01,08,1, 11.9,1,1, 17.906, 10506.514, 371.852, 52832.778 24/05/23,09:00:32,02,08,1, 11.9,1,1, 17.906, 10506.850, 373.007, 52832.217 24/05/23,09:00:32,03,08,1, 11.9,1,1, 17.906, 10506.146, 372.664, 52832.452 24/05/23,09:00:32,04,08,1, 11.9,1,1, 17.906, 10506.391, 371.988, 52832.359 24/05/23,09:00:32,05,08,1, 11.9,1,1, 17.906, 10506.682, 373.403, 52832.419 24/05/23,09:00:32,06,08,1, 11.9,1,1, 17.906, 10506.400, 372.304, 52832.957 24/05/23,09:00:32,07,08,1, 11.9,1,1, 17.906, 10507.075, 372.653, 52832.696 24/05/23,09:00:32,08,08,1, 11.9,1,1, 17.906, 10506.795, 373.222, 52832.812 24/05/23,09:00:32,09,08,1, 11.9,1,1, 17.906, 10506.515, 371.916, 52832.831 24/05/23,09:00:32,10,08,1, 11.9,1,1, 17.906, 10506.794, 372.958, 52832.172 24/05/23,09:00:32,11,08,1, 11.9,1,1, 17.906, 10506.132, 372.607, 52832.406 24/05/23,09:00:32,12,08,1, 11.9,1,1, 17.906, 10506.449, 372.138, 52832.540 24/05/23,09:00:32,13,08,1, 11.9,1,1, 17.906, 10506.724, 373.427, 52832.543 24/05/23,09:00:32,14,08,1, 11.9,1,1, 17.906, 10506.420, 372.315, 52833.045 24/05/23,09:00:32,15,08,1, 11.9,1,1, 17.906, 10507.042, 372.664, 52832.773 24/05/23,09:00:32,16,08,1, 11.9,1,1, 17.906, 10506.747, 373.144, 52832.764 24/05/23,09:00:32,17,08,1, 11.9,1,1, 17.906, 10506.477, 371.871, 52832.691 24/05/23,09:00:32,18,08,1, 11.9,1,1, 17.906, 10506.791, 373.043, 52832.139 24/05/23,09:00:32,19,08,1, 11.9,1,1, 17.906, 10506.088, 372.630, 52832.501 24/05/23,09:00:33,00,08,1, 11.9,1,1, 17.907, 10506.082, 372.630, 52832.501 24/05/23,09:00:33,01,08,1, 11.9,1,1, 17.907, 10506.351, 371.885, 52832.453 24/05/23,09:00:33,02,08,1, 11.9,1,1, 17.907, 10506.647, 373.247, 52832.193 24/05/23,09:00:33,03,08,1, 11.9,1,1, 17.907, 10506.098, 372.544, 52832.832 24/05/23,09:00:33,04,08,1, 11.9,1,1, 17.907, 10506.740, 372.447, 52832.645 24/05/23,09:00:33,05,08,1, 11.9,1,1, 17.907, 10506.853, 373.437, 52832.663 24/05/23,09:00:33,06,08,1, 11.9,1,1, 17.907, 10506.635, 372.121, 52833.031 24/05/23,09:00:33,07,08,1, 11.9,1,1, 17.907, 10507.025, 372.925, 52832.518 24/05/23,09:00:33,08,08,1, 11.9,1,1, 17.907, 10506.406, 372.865, 52832.481 24/05/23,09:00:33,09,08,1, 11.9,1,1, 17.907, 10506.325, 371.943, 52832.341 24/05/23,09:00:33,10,08,1, 11.9,1,1, 17.907, 10506.613, 373.219, 52832.168 24/05/23,09:00:33,11,08,1, 11.9,1,1, 17.907, 10506.117, 372.486, 52832.624 24/05/23,09:00:33,12,08,1, 11.9,1,1, 17.907, 10506.854, 372.487, 52832.660 24/05/23,09:00:33,13,08,1, 11.9,1,1, 17.907, 10506.884, 373.474, 52832.895 24/05/23,09:00:33,14,08,1, 11.9,1,1, 17.907, 10506.570, 372.088, 52833.154 24/05/23,09:00:33,15,08,1, 11.9,1,1, 17.907, 10506.979, 372.829, 52832.428 24/05/23,09:00:33,16,08,1, 11.9,1,1, 17.907, 10506.366, 372.857, 52832.458 24/05/23,09:00:33,17,08,1, 11.9,1,1, 17.907, 10506.332, 371.910, 52832.409 24/05/23,09:00:33,18,08,1, 11.9,1,1, 17.907, 10506.615, 373.312, 52832.242 24/05/23,09:00:33,19,08,1, 11.9,1,1, 17.907, 10506.215, 372.486, 52832.837 24/05/23,09:00:34,00,08,1, 11.8,1,1, 17.908, 10506.207, 372.486, 52832.837 24/05/23,09:00:34,01,08,1, 11.8,1,1, 17.908, 10506.391, 372.135, 52832.375 24/05/23,09:00:34,02,08,1, 11.8,1,1, 17.908, 10506.682, 373.472, 52832.420 24/05/23,09:00:34,03,08,1, 11.8,1,1, 17.908, 10506.370, 372.357, 52833.027 24/05/23,09:00:34,04,08,1, 11.8,1,1, 17.908, 10507.090, 372.676, 52832.655 24/05/23,09:00:34,05,08,1, 11.8,1,1, 17.908, 10506.725, 373.208, 52832.688 24/05/23,09:00:34,06,08,1, 11.8,1,1, 17.908, 10506.460, 371.891, 52832.699 24/05/23,09:00:34,07,08,1, 11.8,1,1, 17.908, 10506.730, 373.095, 52832.204 24/05/23,09:00:34,08,08,1, 11.8,1,1, 17.908, 10506.059, 372.659, 52832.504 24/05/23,09:00:34,09,08,1, 11.8,1,1, 17.908, 10506.455, 372.168, 52832.350 24/05/23,09:00:34,10,08,1, 11.8,1,1, 17.908, 10506.691, 373.460, 52832.526 24/05/23,09:00:34,11,08,1, 11.8,1,1, 17.908, 10506.435, 372.235, 52833.069 24/05/23,09:00:34,12,08,1, 11.8,1,1, 17.908, 10507.045, 372.764, 52832.779 24/05/23,09:00:34,13,08,1, 11.8,1,1, 17.908, 10506.685, 373.199, 52832.779 24/05/23,09:00:34,14,08,1, 11.8,1,1, 17.908, 10506.457, 371.868, 52832.706 24/05/23,09:00:34,15,08,1, 11.8,1,1, 17.908, 10506.711, 373.063, 52832.155 24/05/23,09:00:34,16,08,1, 11.8,1,1, 17.908, 10506.101, 372.616, 52832.442 24/05/23,09:00:34,17,08,1, 11.8,1,1, 17.908, 10506.477, 372.184, 52832.515 24/05/23,09:00:34,18,08,1, 11.8,1,1, 17.908, 10506.740, 373.479, 52832.672 24/05/23,09:00:34,19,08,1, 11.8,1,1, 17.908, 10506.504, 372.327, 52833.065 24/05/23,09:00:35,00,08,1, 11.9,1,1, 17.908, 10506.499, 372.327, 52833.065 24/05/23,09:00:35,01,08,1, 11.9,1,1, 17.908, 10507.078, 372.636, 52833.249 24/05/23,09:00:35,02,08,1, 11.9,1,1, 17.908, 10506.808, 373.408, 52832.303 24/05/23,09:00:35,03,08,1, 11.9,1,1, 17.908, 10506.372, 372.063, 52833.070 24/05/23,09:00:35,04,08,1, 11.9,1,1, 17.908, 10507.283, 372.886, 52832.639 24/05/23,09:00:35,05,08,1, 11.9,1,1, 17.908, 10506.081, 372.832, 52832.005 24/05/23,09:00:35,06,08,1, 11.9,1,1, 17.908, 10506.326, 372.032, 52832.865 24/05/23,09:00:35,07,08,1, 11.9,1,1, 17.908, 10506.771, 373.318, 52831.959 24/05/23,09:00:35,08,08,1, 11.9,1,1, 17.908, 10505.902, 372.457, 52832.599 24/05/23,09:00:35,09,08,1, 11.9,1,1, 17.908, 10507.070, 372.639, 52833.221 24/05/23,09:00:35,10,08,1, 11.9,1,1, 17.908, 10506.743, 373.316, 52832.236 24/05/23,09:00:35,11,08,1, 11.9,1,1, 17.908, 10506.461, 372.135, 52833.199 24/05/23,09:00:35,12,08,1, 11.9,1,1, 17.908, 10507.225, 372.973, 52832.670 24/05/23,09:00:35,13,08,1, 11.9,1,1, 17.908, 10506.016, 372.736, 52831.890 24/05/23,09:00:35,14,08,1, 11.9,1,1, 17.908, 10506.368, 372.036, 52832.871 24/05/23,09:00:35,15,08,1, 11.9,1,1, 17.908, 10506.725, 373.327, 52832.112 24/05/23,09:00:35,16,08,1, 11.9,1,1, 17.908, 10505.923, 372.452, 52832.688 24/05/23,09:00:35,17,08,1, 11.9,1,1, 17.908, 10507.197, 372.701, 52833.447 24/05/23,09:00:35,18,08,1, 11.9,1,1, 17.908, 10506.736, 373.339, 52832.419 24/05/23,09:00:35,19,08,1, 11.9,1,1, 17.908, 10506.352, 372.020, 52833.129 24/05/23,09:00:36,00,08,1, 11.9,1,1, 17.909, 10506.349, 372.020, 52833.129 24/05/23,09:00:36,01,08,1, 11.9,1,1, 17.909, 10507.345, 372.850, 52833.172 24/05/23,09:00:36,02,08,1, 11.9,1,1, 17.909, 10506.446, 373.012, 52832.099 24/05/23,09:00:36,03,08,1, 11.9,1,1, 17.909, 10506.323, 371.994, 52832.919 24/05/23,09:00:36,04,08,1, 11.9,1,1, 17.909, 10506.907, 373.168, 52832.041 24/05/23,09:00:36,05,08,1, 11.9,1,1, 17.909, 10505.724, 372.599, 52832.051 24/05/23,09:00:36,06,08,1, 11.9,1,1, 17.909, 10506.680, 372.395, 52833.013 24/05/23,09:00:36,07,08,1, 11.9,1,1, 17.909, 10506.801, 373.432, 52832.229 24/05/23,09:00:36,08,08,1, 11.9,1,1, 17.909, 10506.228, 372.313, 52833.203 24/05/23,09:00:36,09,08,1, 11.9,1,1, 17.909, 10507.301, 372.900, 52833.060 24/05/23,09:00:36,10,08,1, 11.9,1,1, 17.909, 10506.361, 373.045, 52832.072 24/05/23,09:00:36,11,08,1, 11.9,1,1, 17.909, 10506.295, 371.953, 52832.938 24/05/23,09:00:36,12,08,1, 11.9,1,1, 17.909, 10506.846, 373.148, 52832.147 24/05/23,09:00:36,13,08,1, 11.9,1,1, 17.909, 10505.743, 372.610, 52832.273 24/05/23,09:00:36,14,08,1, 11.9,1,1, 17.909, 10506.700, 372.472, 52833.112 24/05/23,09:00:36,15,08,1, 11.9,1,1, 17.909, 10506.780, 373.425, 52832.345 24/05/23,09:00:36,16,08,1, 11.9,1,1, 17.909, 10506.267, 372.248, 52833.239 24/05/23,09:00:36,17,08,1, 11.9,1,1, 17.909, 10507.319, 372.869, 52832.961 24/05/23,09:00:36,18,08,1, 11.9,1,1, 17.909, 10506.321, 372.965, 52832.112 24/05/23,09:00:36,19,08,1, 11.9,1,1, 17.909, 10506.303, 372.019, 52832.952 24/05/23,09:00:37,00,09,1, 12.0,1,1, 17.905, 10506.299, 372.019, 52832.952 24/05/23,09:00:37,01,09,1, 12.0,1,1, 17.905, 10507.165, 372.969, 52832.530 24/05/23,09:00:37,02,09,1, 12.0,1,1, 17.905, 10505.886, 372.744, 52831.990 24/05/23,09:00:37,03,09,1, 12.0,1,1, 17.905, 10506.392, 372.179, 52832.888 24/05/23,09:00:37,04,09,1, 12.0,1,1, 17.905, 10506.713, 373.381, 52832.033 24/05/23,09:00:37,05,09,1, 12.0,1,1, 17.905, 10505.975, 372.502, 52832.767 24/05/23,09:00:37,06,09,1, 12.0,1,1, 17.905, 10507.194, 372.790, 52833.224 24/05/23,09:00:37,07,09,1, 12.0,1,1, 17.905, 10506.692, 373.310, 52832.254 24/05/23,09:00:37,08,09,1, 12.0,1,1, 17.905, 10506.377, 372.057, 52833.126 24/05/23,09:00:37,09,09,1, 12.0,1,1, 17.905, 10507.108, 373.060, 52832.406 24/05/23,09:00:37,10,09,1, 12.0,1,1, 17.905, 10505.822, 372.704, 52831.953 24/05/23,09:00:37,11,09,1, 12.0,1,1, 17.905, 10506.390, 372.244, 52832.895 24/05/23,09:00:37,12,09,1, 12.0,1,1, 17.905, 10506.721, 373.480, 52832.060 24/05/23,09:00:37,13,09,1, 12.0,1,1, 17.905, 10506.021, 372.478, 52832.830 24/05/23,09:00:37,14,09,1, 12.0,1,1, 17.905, 10507.254, 372.753, 52833.241 24/05/23,09:00:37,15,09,1, 12.0,1,1, 17.905, 10506.601, 373.291, 52832.235 24/05/23,09:00:37,16,09,1, 12.0,1,1, 17.905, 10506.339, 372.088, 52833.176 24/05/23,09:00:37,17,09,1, 12.0,1,1, 17.905, 10507.064, 373.107, 52832.365 24/05/23,09:00:37,18,09,1, 12.0,1,1, 17.905, 10505.806, 372.747, 52831.929 24/05/23,09:00:37,19,09,1, 12.0,1,1, 17.905, 10506.434, 372.218, 52832.883 24/05/23,09:00:38,00,09,1, 11.9,1,1, 17.910, 10506.432, 372.218, 52832.883 24/05/23,09:00:38,01,09,1, 11.9,1,1, 17.910, 10506.759, 373.235, 52831.967 24/05/23,09:00:38,02,09,1, 11.9,1,1, 17.910, 10505.730, 372.546, 52832.355 24/05/23,09:00:38,03,09,1, 11.9,1,1, 17.910, 10506.846, 372.594, 52833.181 24/05/23,09:00:38,04,09,1, 11.9,1,1, 17.910, 10506.811, 373.481, 52832.292 24/05/23,09:00:38,05,09,1, 11.9,1,1, 17.910, 10506.319, 372.254, 52833.153 24/05/23,09:00:38,06,09,1, 11.9,1,1, 17.910, 10507.297, 372.933, 52832.760 24/05/23,09:00:38,07,09,1, 11.9,1,1, 17.910, 10506.169, 372.872, 52832.062 24/05/23,09:00:38,08,09,1, 11.9,1,1, 17.910, 10506.299, 372.083, 52832.995 24/05/23,09:00:38,09,09,1, 11.9,1,1, 17.910, 10506.710, 373.321, 52832.081 24/05/23,09:00:38,10,09,1, 11.9,1,1, 17.910, 10505.779, 372.596, 52832.400 24/05/23,09:00:38,11,09,1, 11.9,1,1, 17.910, 10506.909, 372.571, 52833.214 24/05/23,09:00:38,12,09,1, 11.9,1,1, 17.910, 10506.752, 373.426, 52832.266 24/05/23,09:00:38,13,09,1, 11.9,1,1, 17.910, 10506.338, 372.248, 52833.191 24/05/23,09:00:38,14,09,1, 11.9,1,1, 17.910, 10507.290, 372.984, 52832.836 24/05/23,09:00:38,15,09,1, 11.9,1,1, 17.910, 10506.091, 372.879, 52831.960 24/05/23,09:00:38,16,09,1, 11.9,1,1, 17.910, 10506.272, 372.015, 52832.965 24/05/23,09:00:38,17,09,1, 11.9,1,1, 17.910, 10506.735, 373.263, 52832.032 24/05/23,09:00:38,18,09,1, 11.9,1,1, 17.910, 10505.755, 372.530, 52832.398 24/05/23,09:00:38,19,09,1, 11.9,1,1, 17.910, 10507.066, 372.671, 52833.282 24/05/23,09:00:39,00,09,1, 12.0,1,1, 17.910, 10507.058, 372.671, 52833.282 24/05/23,09:00:39,01,09,1, 12.0,1,1, 17.910, 10506.771, 373.468, 52832.182 24/05/23,09:00:39,02,09,1, 12.0,1,1, 17.910, 10506.110, 372.404, 52832.934 24/05/23,09:00:39,03,09,1, 12.0,1,1, 17.910, 10507.266, 372.831, 52833.095 24/05/23,09:00:39,04,09,1, 12.0,1,1, 17.910, 10506.526, 373.185, 52832.168 24/05/23,09:00:39,05,09,1, 12.0,1,1, 17.910, 10506.354, 372.063, 52833.065 24/05/23,09:00:39,06,09,1, 12.0,1,1, 17.910, 10506.954, 373.130, 52832.290 24/05/23,09:00:39,07,09,1, 12.0,1,1, 17.910, 10505.731, 372.633, 52832.059 24/05/23,09:00:39,08,09,1, 12.0,1,1, 17.910, 10506.575, 372.370, 52833.074 24/05/23,09:00:39,09,09,1, 12.0,1,1, 17.910, 10506.715, 373.500, 52832.231 24/05/23,09:00:39,10,09,1, 12.0,1,1, 17.910, 10506.142, 372.422, 52833.000 24/05/23,09:00:39,11,09,1, 12.0,1,1, 17.910, 10507.380, 372.890, 52833.236 24/05/23,09:00:39,12,09,1, 12.0,1,1, 17.910, 10506.439, 373.112, 52832.145 24/05/23,09:00:39,13,09,1, 12.0,1,1, 17.910, 10506.151, 371.898, 52831.892 24/05/23,09:00:39,14,09,1, 12.0,1,1, 17.910, 10506.965, 373.291, 52832.918 24/05/23,09:00:39,15,09,1, 12.0,1,1, 17.910, 10506.015, 372.591, 52831.958 24/05/23,09:00:39,16,09,1, 12.0,1,1, 17.910, 10506.136, 372.369, 52832.551 24/05/23,09:00:39,17,09,1, 12.0,1,1, 17.910, 10507.153, 373.601, 52833.228 24/05/23,09:00:39,18,09,1, 12.0,1,1, 17.910, 10506.147, 372.166, 52832.227 24/05/23,09:00:39,19,09,1, 12.0,1,1, 17.910, 10507.044, 372.956, 52833.381 24/05/23,09:00:40,00,09,1, 11.9,1,1, 17.914, 10507.041, 372.956, 52833.381 24/05/23,09:00:40,01,09,1, 11.9,1,1, 17.914, 10507.215, 373.520, 52833.162 24/05/23,09:00:40,02,09,1, 11.9,1,1, 17.914, 10506.139, 371.995, 52832.176 24/05/23,09:00:40,03,09,1, 11.9,1,1, 17.914, 10507.026, 373.090, 52833.133 24/05/23,09:00:40,04,09,1, 11.9,1,1, 17.914, 10506.423, 372.829, 52832.078 24/05/23,09:00:40,05,09,1, 11.9,1,1, 17.914, 10505.777, 372.079, 52832.091 24/05/23,09:00:40,06,09,1, 11.9,1,1, 17.914, 10506.953, 373.598, 52833.023 24/05/23,09:00:40,07,09,1, 11.9,1,1, 17.914, 10506.009, 372.415, 52832.011 24/05/23,09:00:40,08,09,1, 11.9,1,1, 17.914, 10506.626, 372.733, 52833.092 24/05/23,09:00:40,09,09,1, 11.9,1,1, 17.914, 10507.180, 373.478, 52833.018 24/05/23,09:00:40,10,09,1, 11.9,1,1, 17.914, 10506.054, 372.008, 52832.227 24/05/23,09:00:40,11,09,1, 11.9,1,1, 17.914, 10507.037, 373.155, 52833.137 24/05/23,09:00:40,12,09,1, 11.9,1,1, 17.914, 10506.345, 372.785, 52831.923 24/05/23,09:00:40,13,09,1, 11.9,1,1, 17.914, 10505.833, 372.075, 52832.179 24/05/23,09:00:40,14,09,1, 11.9,1,1, 17.914, 10506.974, 373.590, 52833.011 24/05/23,09:00:40,15,09,1, 11.9,1,1, 17.914, 10506.037, 372.426, 52832.162 24/05/23,09:00:40,16,09,1, 11.9,1,1, 17.914, 10506.714, 372.800, 52833.212 24/05/23,09:00:40,17,09,1, 11.9,1,1, 17.914, 10507.198, 373.474, 52833.012 24/05/23,09:00:40,18,09,1, 11.9,1,1, 17.914, 10506.104, 371.956, 52832.189 24/05/23,09:00:40,19,09,1, 11.9,1,1, 17.914, 10506.948, 373.146, 52833.098 24/05/23,09:00:41,00,09,1, 11.9,1,1, 17.913, 10506.941, 373.146, 52833.098 24/05/23,09:00:41,01,09,1, 11.9,1,1, 17.913, 10506.828, 373.169, 52832.498 24/05/23,09:00:41,02,09,1, 11.9,1,1, 17.913, 10505.852, 371.930, 52831.968 24/05/23,09:00:41,03,09,1, 11.9,1,1, 17.913, 10506.854, 373.365, 52832.883 24/05/23,09:00:41,04,09,1, 11.9,1,1, 17.913, 10505.990, 372.560, 52831.866 24/05/23,09:00:41,05,09,1, 11.9,1,1, 17.913, 10506.178, 372.503, 52832.696 24/05/23,09:00:41,06,09,1, 11.9,1,1, 17.913, 10507.139, 373.666, 52833.229 24/05/23,09:00:41,07,09,1, 11.9,1,1, 17.913, 10506.134, 372.205, 52832.288 24/05/23,09:00:41,08,09,1, 11.9,1,1, 17.913, 10507.001, 373.004, 52833.220 24/05/23,09:00:41,09,09,1, 11.9,1,1, 17.913, 10506.733, 373.070, 52832.434 24/05/23,09:00:41,10,09,1, 11.9,1,1, 17.913, 10505.815, 371.977, 52831.955 24/05/23,09:00:41,11,09,1, 11.9,1,1, 17.913, 10506.865, 373.420, 52832.940 24/05/23,09:00:41,12,09,1, 11.9,1,1, 17.913, 10506.000, 372.561, 52831.867 24/05/23,09:00:41,13,09,1, 11.9,1,1, 17.913, 10506.242, 372.473, 52832.711 24/05/23,09:00:41,14,09,1, 11.9,1,1, 17.913, 10507.177, 373.623, 52833.122 24/05/23,09:00:41,15,09,1, 11.9,1,1, 17.913, 10506.131, 372.165, 52832.210 24/05/23,09:00:41,16,09,1, 11.9,1,1, 17.913, 10506.967, 373.060, 52833.273 24/05/23,09:00:41,17,09,1, 11.9,1,1, 17.913, 10506.688, 373.042, 52832.422 24/05/23,09:00:41,18,09,1, 11.9,1,1, 17.913, 10505.840, 371.951, 52832.110 24/05/23,09:00:41,19,09,1, 11.9,1,1, 17.913, 10506.799, 373.393, 52832.918 24/05/23,09:00:42,00,09,1, 11.8,1,1, 17.912, 10506.791, 373.393, 52832.918 24/05/23,09:00:42,01,09,1, 11.8,1,1, 17.912, 10506.236, 372.824, 52831.906 24/05/23,09:00:42,02,09,1, 11.8,1,1, 17.912, 10505.825, 372.198, 52832.175 24/05/23,09:00:42,03,09,1, 11.8,1,1, 17.912, 10506.947, 373.599, 52833.015 24/05/23,09:00:42,04,09,1, 11.8,1,1, 17.912, 10506.029, 372.395, 52832.111 24/05/23,09:00:42,05,09,1, 11.8,1,1, 17.912, 10506.767, 372.912, 52833.245 24/05/23,09:00:42,06,09,1, 11.8,1,1, 17.912, 10507.102, 373.491, 52833.024 24/05/23,09:00:42,07,09,1, 11.8,1,1, 17.912, 10506.032, 372.016, 52832.167 24/05/23,09:00:42,08,09,1, 11.8,1,1, 17.912, 10506.932, 373.248, 52833.099 24/05/23,09:00:42,09,09,1, 11.8,1,1, 17.912, 10506.200, 372.751, 52832.019 24/05/23,09:00:42,10,09,1, 11.8,1,1, 17.912, 10505.851, 372.222, 52832.344 24/05/23,09:00:42,11,09,1, 11.8,1,1, 17.912, 10506.957, 373.664, 52833.110 24/05/23,09:00:42,12,09,1, 11.8,1,1, 17.912, 10506.063, 372.415, 52832.235 24/05/23,09:00:42,13,09,1, 11.8,1,1, 17.912, 10506.801, 372.868, 52833.225 24/05/23,09:00:42,14,09,1, 11.8,1,1, 17.912, 10507.115, 373.384, 52832.840 24/05/23,09:00:42,15,09,1, 11.8,1,1, 17.912, 10505.992, 372.017, 52832.097 24/05/23,09:00:42,16,09,1, 11.8,1,1, 17.912, 10506.919, 373.287, 52833.062 24/05/23,09:00:42,17,09,1, 11.8,1,1, 17.912, 10506.149, 372.767, 52831.979 24/05/23,09:00:42,18,09,1, 11.8,1,1, 17.912, 10505.904, 372.221, 52832.272 24/05/23,09:00:42,19,09,1, 11.8,1,1, 17.912, 10506.936, 373.656, 52832.960 24/05/23,09:00:43,00,09,1, 11.9,1,1, 17.910, 10506.933, 373.656, 52832.960 24/05/23,09:00:43,01,09,1, 11.9,1,1, 17.910, 10505.938, 372.616, 52831.860 24/05/23,09:00:43,02,09,1, 11.9,1,1, 17.910, 10506.264, 372.559, 52832.750 24/05/23,09:00:43,03,09,1, 11.9,1,1, 17.910, 10507.140, 373.644, 52833.194 24/05/23,09:00:43,04,09,1, 11.9,1,1, 17.910, 10506.134, 372.232, 52832.289 24/05/23,09:00:43,05,09,1, 11.9,1,1, 17.910, 10507.002, 373.098, 52833.281 24/05/23,09:00:43,06,09,1, 11.9,1,1, 17.910, 10506.718, 373.069, 52832.398 24/05/23,09:00:43,07,09,1, 11.9,1,1, 17.910, 10505.836, 371.966, 52831.999 24/05/23,09:00:43,08,09,1, 11.9,1,1, 17.910, 10506.821, 373.434, 52832.790 24/05/23,09:00:43,09,09,1, 11.9,1,1, 17.910, 10505.963, 372.537, 52831.997 24/05/23,09:00:43,10,09,1, 11.9,1,1, 17.910, 10506.298, 372.630, 52832.818 24/05/23,09:00:43,11,09,1, 11.9,1,1, 17.910, 10507.181, 373.692, 52833.129 24/05/23,09:00:43,12,09,1, 11.9,1,1, 17.910, 10506.170, 372.176, 52832.328 24/05/23,09:00:43,13,09,1, 11.9,1,1, 17.910, 10507.022, 373.080, 52833.311 24/05/23,09:00:43,14,09,1, 11.9,1,1, 17.910, 10506.596, 373.090, 52832.389 24/05/23,09:00:43,15,09,1, 11.9,1,1, 17.910, 10505.771, 372.034, 52832.032 24/05/23,09:00:43,16,09,1, 11.9,1,1, 17.910, 10506.816, 373.508, 52833.000 24/05/23,09:00:43,17,09,1, 11.9,1,1, 17.910, 10505.928, 372.564, 52831.965 24/05/23,09:00:43,18,09,1, 11.9,1,1, 17.910, 10506.367, 372.594, 52832.929 24/05/23,09:00:43,19,09,1, 11.9,1,1, 17.910, 10507.150, 373.653, 52833.201 24/05/23,09:00:44,00,09,1, 11.9,1,1, 17.909, 10507.141, 373.653, 52833.201 24/05/23,09:00:44,01,09,1, 11.9,1,1, 17.909, 10505.997, 372.429, 52832.144 24/05/23,09:00:44,02,09,1, 11.9,1,1, 17.909, 10506.750, 372.869, 52833.166 24/05/23,09:00:44,03,09,1, 11.9,1,1, 17.909, 10507.126, 373.473, 52833.010 24/05/23,09:00:44,04,09,1, 11.9,1,1, 17.909, 10506.052, 372.071, 52832.316 24/05/23,09:00:44,05,09,1, 11.9,1,1, 17.909, 10506.959, 373.257, 52833.087 24/05/23,09:00:44,06,09,1, 11.9,1,1, 17.909, 10506.200, 372.777, 52832.011 24/05/23,09:00:44,07,09,1, 11.9,1,1, 17.909, 10505.833, 372.205, 52832.273 24/05/23,09:00:44,08,09,1, 11.9,1,1, 17.909, 10506.875, 373.644, 52832.905 24/05/23,09:00:44,09,09,1, 11.9,1,1, 17.909, 10506.042, 372.390, 52832.172 24/05/23,09:00:44,10,09,1, 11.9,1,1, 17.909, 10506.761, 372.926, 52833.295 24/05/23,09:00:44,11,09,1, 11.9,1,1, 17.909, 10507.080, 373.411, 52832.954 24/05/23,09:00:44,12,09,1, 11.9,1,1, 17.909, 10505.992, 371.967, 52832.148 24/05/23,09:00:44,13,09,1, 11.9,1,1, 17.909, 10506.906, 373.231, 52833.050 24/05/23,09:00:44,14,09,1, 11.9,1,1, 17.909, 10506.141, 372.808, 52832.018 24/05/23,09:00:44,15,09,1, 11.9,1,1, 17.909, 10505.875, 372.247, 52832.437 24/05/23,09:00:44,16,09,1, 11.9,1,1, 17.909, 10506.925, 373.672, 52833.126 24/05/23,09:00:44,17,09,1, 11.9,1,1, 17.909, 10506.037, 372.437, 52832.146 24/05/23,09:00:44,18,09,1, 11.9,1,1, 17.909, 10506.764, 372.907, 52833.199 24/05/23,09:00:44,19,09,1, 11.9,1,1, 17.909, 10507.094, 373.437, 52832.881 24/05/23,09:00:45,00,09,1, 11.8,1,1, 17.914, 10507.091, 373.437, 52832.881 24/05/23,09:00:45,01,09,1, 11.8,1,1, 17.914, 10506.331, 372.282, 52832.318 24/05/23,09:00:45,02,09,1, 11.8,1,1, 17.914, 10506.579, 373.037, 52832.990 24/05/23,09:00:45,03,09,1, 11.8,1,1, 17.914, 10506.956, 373.301, 52833.146 24/05/23,09:00:45,04,09,1, 11.8,1,1, 17.914, 10505.901, 371.870, 52831.585 24/05/23,09:00:45,05,09,1, 11.8,1,1, 17.914, 10506.564, 373.402, 52832.998 24/05/23,09:00:45,06,09,1, 11.8,1,1, 17.914, 10506.236, 372.659, 52832.245 24/05/23,09:00:45,07,09,1, 11.8,1,1, 17.914, 10505.938, 372.457, 52832.159 24/05/23,09:00:45,08,09,1, 11.8,1,1, 17.914, 10507.015, 373.807, 52833.667 24/05/23,09:00:45,09,09,1, 11.8,1,1, 17.914, 10506.295, 372.243, 52832.154 24/05/23,09:00:45,10,09,1, 11.8,1,1, 17.914, 10506.644, 373.057, 52832.819 24/05/23,09:00:45,11,09,1, 11.8,1,1, 17.914, 10506.958, 373.287, 52833.121 24/05/23,09:00:45,12,09,1, 11.8,1,1, 17.914, 10505.827, 371.959, 52831.517 24/05/23,09:00:45,13,09,1, 11.8,1,1, 17.914, 10506.629, 373.473, 52832.919 24/05/23,09:00:45,14,09,1, 11.8,1,1, 17.914, 10506.184, 372.596, 52832.091 24/05/23,09:00:45,15,09,1, 11.8,1,1, 17.914, 10505.955, 372.451, 52832.003 24/05/23,09:00:45,16,09,1, 11.8,1,1, 17.914, 10507.035, 373.821, 52833.671 24/05/23,09:00:45,17,09,1, 11.8,1,1, 17.914, 10506.347, 372.251, 52832.213 24/05/23,09:00:45,18,09,1, 11.8,1,1, 17.914, 10506.663, 373.031, 52832.941 24/05/23,09:00:45,19,09,1, 11.8,1,1, 17.914, 10506.925, 373.192, 52832.983 24/05/23,09:00:46,00,09,1, 11.9,1,1, 17.914, 10506.924, 373.192, 52832.983 24/05/23,09:00:46,01,09,1, 11.9,1,1, 17.914, 10506.239, 372.087, 52832.110 24/05/23,09:00:46,02,09,1, 11.9,1,1, 17.914, 10506.603, 373.174, 52832.887 24/05/23,09:00:46,03,09,1, 11.9,1,1, 17.914, 10506.677, 373.046, 52832.713 24/05/23,09:00:46,04,09,1, 11.9,1,1, 17.914, 10505.705, 371.999, 52831.602 24/05/23,09:00:46,05,09,1, 11.9,1,1, 17.914, 10506.640, 373.668, 52833.241 24/05/23,09:00:46,06,09,1, 11.9,1,1, 17.914, 10506.220, 372.567, 52832.344 24/05/23,09:00:46,07,09,1, 11.9,1,1, 17.914, 10506.190, 372.649, 52832.500 24/05/23,09:00:46,08,09,1, 11.9,1,1, 17.914, 10507.150, 373.670, 52833.524 24/05/23,09:00:46,09,09,1, 11.9,1,1, 17.914, 10506.227, 372.105, 52831.970 24/05/23,09:00:46,10,09,1, 11.9,1,1, 17.914, 10506.636, 373.206, 52832.963 24/05/23,09:00:46,11,09,1, 11.9,1,1, 17.914, 10506.605, 372.963, 52832.593 24/05/23,09:00:46,12,09,1, 11.9,1,1, 17.914, 10505.673, 372.071, 52831.506 24/05/23,09:00:46,13,09,1, 11.9,1,1, 17.914, 10506.644, 373.644, 52833.136 24/05/23,09:00:46,14,09,1, 11.9,1,1, 17.914, 10506.204, 372.562, 52832.199 24/05/23,09:00:46,15,09,1, 11.9,1,1, 17.914, 10506.268, 372.765, 52832.520 24/05/23,09:00:46,16,09,1, 11.9,1,1, 17.914, 10507.194, 373.670, 52833.571 24/05/23,09:00:46,17,09,1, 11.9,1,1, 17.914, 10506.252, 372.069, 52832.016 24/05/23,09:00:46,18,09,1, 11.9,1,1, 17.914, 10506.685, 373.142, 52832.941 24/05/23,09:00:46,19,09,1, 11.9,1,1, 17.914, 10506.605, 373.025, 52832.646 24/05/23,09:00:47,00,09,1, 11.9,1,1, 17.914, 10506.599, 373.025, 52832.646 24/05/23,09:00:47,01,09,1, 11.9,1,1, 17.914, 10506.078, 371.996, 52831.797 24/05/23,09:00:47,02,09,1, 11.9,1,1, 17.914, 10506.586, 373.293, 52832.897 24/05/23,09:00:47,03,09,1, 11.9,1,1, 17.914, 10506.425, 372.907, 52832.414 24/05/23,09:00:47,04,09,1, 11.9,1,1, 17.914, 10505.656, 372.224, 52831.779 24/05/23,09:00:47,05,09,1, 11.9,1,1, 17.914, 10506.787, 373.699, 52833.384 24/05/23,09:00:47,06,09,1, 11.9,1,1, 17.914, 10506.275, 372.518, 52832.228 24/05/23,09:00:47,07,09,1, 11.9,1,1, 17.914, 10506.486, 372.962, 52832.835 24/05/23,09:00:47,08,09,1, 11.9,1,1, 17.914, 10507.170, 373.555, 52833.475 24/05/23,09:00:47,09,09,1, 11.9,1,1, 17.914, 10506.068, 371.987, 52831.823 24/05/23,09:00:47,10,09,1, 11.9,1,1, 17.914, 10506.600, 373.297, 52832.946 24/05/23,09:00:47,11,09,1, 11.9,1,1, 17.914, 10506.406, 372.891, 52832.434 24/05/23,09:00:47,12,09,1, 11.9,1,1, 17.914, 10505.726, 372.214, 52831.688 24/05/23,09:00:47,13,09,1, 11.9,1,1, 17.914, 10506.832, 373.808, 52833.366 24/05/23,09:00:47,14,09,1, 11.9,1,1, 17.914, 10506.219, 372.411, 52832.190 24/05/23,09:00:47,15,09,1, 11.9,1,1, 17.914, 10506.521, 372.916, 52832.751 24/05/23,09:00:47,16,09,1, 11.9,1,1, 17.914, 10507.145, 373.557, 52833.461 24/05/23,09:00:47,17,09,1, 11.9,1,1, 17.914, 10506.046, 371.983, 52831.853 24/05/23,09:00:47,18,09,1, 11.9,1,1, 17.914, 10506.551, 373.375, 52832.861 24/05/23,09:00:47,19,09,1, 11.9,1,1, 17.914, 10506.352, 372.821, 52832.291 24/05/23,09:00:48,00,09,1, 11.8,1,1, 17.913, 10506.349, 372.821, 52832.291 24/05/23,09:00:48,01,09,1, 11.8,1,1, 17.913, 10505.832, 372.011, 52831.612 24/05/23,09:00:48,02,09,1, 11.8,1,1, 17.913, 10506.568, 373.427, 52832.820 24/05/23,09:00:48,03,09,1, 11.8,1,1, 17.913, 10506.205, 372.795, 52832.164 24/05/23,09:00:48,04,09,1, 11.8,1,1, 17.913, 10505.830, 372.413, 52831.877 24/05/23,09:00:48,05,09,1, 11.8,1,1, 17.913, 10507.036, 373.855, 52833.588 24/05/23,09:00:48,06,09,1, 11.8,1,1, 17.913, 10506.275, 372.353, 52832.238 24/05/23,09:00:48,07,09,1, 11.8,1,1, 17.913, 10506.588, 373.022, 52832.886 24/05/23,09:00:48,08,09,1, 11.8,1,1, 17.913, 10507.007, 373.388, 52833.194 24/05/23,09:00:48,09,09,1, 11.8,1,1, 17.913, 10505.886, 372.002, 52831.574 24/05/23,09:00:48,10,09,1, 11.8,1,1, 17.913, 10506.575, 373.481, 52832.804 24/05/23,09:00:48,11,09,1, 11.8,1,1, 17.913, 10506.279, 372.752, 52832.261 24/05/23,09:00:48,12,09,1, 11.8,1,1, 17.913, 10505.845, 372.470, 52831.954 24/05/23,09:00:48,13,09,1, 11.8,1,1, 17.913, 10507.018, 373.923, 52833.563 24/05/23,09:00:48,14,09,1, 11.8,1,1, 17.913, 10506.292, 372.357, 52832.231 24/05/23,09:00:48,15,09,1, 11.8,1,1, 17.913, 10506.597, 373.008, 52832.882 24/05/23,09:00:48,16,09,1, 11.8,1,1, 17.913, 10506.959, 373.314, 52833.174 24/05/23,09:00:48,17,09,1, 11.8,1,1, 17.913, 10505.851, 372.039, 52831.638 24/05/23,09:00:48,18,09,1, 11.8,1,1, 17.913, 10506.578, 373.487, 52832.983 24/05/23,09:00:48,19,09,1, 11.8,1,1, 17.913, 10506.236, 372.804, 52832.202 24/05/23,09:00:49,00,09,1, 11.9,1,1, 17.914, 10506.232, 372.804, 52832.202 24/05/23,09:00:49,01,09,1, 11.9,1,1, 17.914, 10505.741, 372.038, 52831.565 24/05/23,09:00:49,02,09,1, 11.9,1,1, 17.914, 10506.543, 373.581, 52833.075 24/05/23,09:00:49,03,09,1, 11.9,1,1, 17.914, 10506.146, 372.706, 52832.241 24/05/23,09:00:49,04,09,1, 11.9,1,1, 17.914, 10506.027, 372.637, 52832.384 24/05/23,09:00:49,05,09,1, 11.9,1,1, 17.914, 10507.070, 373.922, 52833.712 24/05/23,09:00:49,06,09,1, 11.9,1,1, 17.914, 10506.271, 372.233, 52832.117 24/05/23,09:00:49,07,09,1, 11.9,1,1, 17.914, 10506.631, 373.100, 52832.918 24/05/23,09:00:49,08,09,1, 11.9,1,1, 17.914, 10506.753, 373.228, 52832.933 24/05/23,09:00:49,09,09,1, 11.9,1,1, 17.914, 10505.717, 372.071, 52831.494 24/05/23,09:00:49,10,09,1, 11.9,1,1, 17.914, 10506.517, 373.630, 52833.065 24/05/23,09:00:49,11,09,1, 11.9,1,1, 17.914, 10506.181, 372.673, 52832.157 24/05/23,09:00:49,12,09,1, 11.9,1,1, 17.914, 10505.983, 372.622, 52832.235 24/05/23,09:00:49,13,09,1, 11.9,1,1, 17.914, 10507.090, 373.814, 52833.493 24/05/23,09:00:49,14,09,1, 11.9,1,1, 17.914, 10506.268, 372.286, 52832.088 24/05/23,09:00:49,15,09,1, 11.9,1,1, 17.914, 10506.656, 373.179, 52832.982 24/05/23,09:00:49,16,09,1, 11.9,1,1, 17.914, 10506.742, 373.202, 52832.905 24/05/23,09:00:49,17,09,1, 11.9,1,1, 17.914, 10505.730, 372.023, 52831.449 24/05/23,09:00:49,18,09,1, 11.9,1,1, 17.914, 10506.563, 373.645, 52833.070 24/05/23,09:00:49,19,09,1, 11.9,1,1, 17.914, 10506.178, 372.707, 52832.172 24/05/23,09:00:50,00,08,1, 11.9,1,1, 17.918, 10506.173, 372.707, 52832.172 24/05/23,09:00:50,01,08,1, 11.9,1,1, 17.918, 10505.654, 372.143, 52831.449 24/05/23,09:00:50,02,08,1, 11.9,1,1, 17.918, 10506.628, 373.741, 52833.226 24/05/23,09:00:50,03,08,1, 11.9,1,1, 17.918, 10506.171, 372.654, 52832.261 24/05/23,09:00:50,04,08,1, 11.9,1,1, 17.918, 10506.217, 372.824, 52832.466 24/05/23,09:00:50,05,08,1, 11.9,1,1, 17.918, 10507.180, 373.831, 52833.684 24/05/23,09:00:50,06,08,1, 11.9,1,1, 17.918, 10506.228, 372.250, 52832.038 24/05/23,09:00:50,07,08,1, 11.9,1,1, 17.918, 10506.596, 373.246, 52832.892 24/05/23,09:00:50,08,08,1, 11.9,1,1, 17.918, 10506.572, 373.113, 52832.559 24/05/23,09:00:50,09,08,1, 11.9,1,1, 17.918, 10505.677, 372.177, 52831.525 24/05/23,09:00:50,10,08,1, 11.9,1,1, 17.918, 10506.626, 373.791, 52833.185 24/05/23,09:00:50,11,08,1, 11.9,1,1, 17.918, 10506.214, 372.615, 52832.231 24/05/23,09:00:50,12,08,1, 11.9,1,1, 17.918, 10506.239, 372.864, 52832.475 24/05/23,09:00:50,13,08,1, 11.9,1,1, 17.918, 10507.158, 373.789, 52833.546 24/05/23,09:00:50,14,08,1, 11.9,1,1, 17.918, 10506.233, 372.244, 52831.927 24/05/23,09:00:50,15,08,1, 11.9,1,1, 17.918, 10506.648, 373.281, 52832.957 24/05/23,09:00:50,16,08,1, 11.9,1,1, 17.918, 10506.554, 373.030, 52832.598 24/05/23,09:00:50,17,08,1, 11.9,1,1, 17.918, 10505.641, 372.165, 52831.540 24/05/23,09:00:50,18,08,1, 11.9,1,1, 17.918, 10506.625, 373.792, 52833.168 24/05/23,09:00:50,19,08,1, 11.9,1,1, 17.918, 10506.145, 372.729, 52832.245 24/05/23,09:00:51,00,09,1, 11.9,1,1, 17.918, 10506.140, 372.729, 52832.245 24/05/23,09:00:51,01,09,1, 11.9,1,1, 17.918, 10505.627, 372.297, 52831.704 24/05/23,09:00:51,02,09,1, 11.9,1,1, 17.918, 10506.717, 373.852, 52833.332 24/05/23,09:00:51,03,09,1, 11.9,1,1, 17.918, 10506.235, 372.611, 52832.301 24/05/23,09:00:51,04,09,1, 11.9,1,1, 17.918, 10506.396, 373.014, 52832.841 24/05/23,09:00:51,05,09,1, 11.9,1,1, 17.918, 10507.147, 373.693, 52833.543 24/05/23,09:00:51,06,09,1, 11.9,1,1, 17.918, 10506.051, 372.154, 52831.834 24/05/23,09:00:51,07,09,1, 11.9,1,1, 17.918, 10506.565, 373.393, 52832.858 24/05/23,09:00:51,08,09,1, 11.9,1,1, 17.918, 10506.405, 372.973, 52832.424 24/05/23,09:00:51,09,09,1, 11.9,1,1, 17.918, 10505.672, 372.285, 52831.687 24/05/23,09:00:51,10,09,1, 11.9,1,1, 17.918, 10506.762, 373.886, 52833.308 24/05/23,09:00:51,11,09,1, 11.9,1,1, 17.918, 10506.192, 372.561, 52832.206 24/05/23,09:00:51,12,09,1, 11.9,1,1, 17.918, 10506.369, 372.959, 52832.735 24/05/23,09:00:51,13,09,1, 11.9,1,1, 17.918, 10507.117, 373.679, 52833.417 24/05/23,09:00:51,14,09,1, 11.9,1,1, 17.918, 10506.040, 372.125, 52831.828 24/05/23,09:00:51,15,09,1, 11.9,1,1, 17.918, 10506.629, 373.407, 52832.931 24/05/23,09:00:51,16,09,1, 11.9,1,1, 17.918, 10506.348, 372.877, 52832.338 24/05/23,09:00:51,17,09,1, 11.9,1,1, 17.918, 10505.676, 372.328, 52831.663 24/05/23,09:00:51,18,09,1, 11.9,1,1, 17.918, 10506.772, 373.894, 52833.424 24/05/23,09:00:51,19,09,1, 11.9,1,1, 17.918, 10506.184, 372.586, 52832.261 24/05/23,09:00:52,00,09,1, 11.9,1,1, 17.913, 10506.182, 372.586, 52832.261 24/05/23,09:00:52,01,09,1, 11.9,1,1, 17.913, 10505.756, 372.423, 52831.792 24/05/23,09:00:52,02,09,1, 11.9,1,1, 17.913, 10506.891, 373.944, 52833.567 24/05/23,09:00:52,03,09,1, 11.9,1,1, 17.913, 10506.249, 372.538, 52832.354 24/05/23,09:00:52,04,09,1, 11.9,1,1, 17.913, 10506.497, 373.148, 52832.899 24/05/23,09:00:52,05,09,1, 11.9,1,1, 17.913, 10507.022, 373.597, 52833.312 24/05/23,09:00:52,06,09,1, 11.9,1,1, 17.913, 10505.861, 372.071, 52831.683 24/05/23,09:00:52,07,09,1, 11.9,1,1, 17.913, 10506.488, 373.541, 52832.951 24/05/23,09:00:52,08,09,1, 11.9,1,1, 17.913, 10506.261, 372.973, 52832.352 24/05/23,09:00:52,09,09,1, 11.9,1,1, 17.913, 10505.770, 372.483, 52831.799 24/05/23,09:00:52,10,09,1, 11.9,1,1, 17.913, 10506.868, 373.956, 52833.418 24/05/23,09:00:52,11,09,1, 11.9,1,1, 17.913, 10506.283, 372.539, 52832.194 24/05/23,09:00:52,12,09,1, 11.9,1,1, 17.913, 10506.485, 373.156, 52832.895 24/05/23,09:00:52,13,09,1, 11.9,1,1, 17.913, 10507.010, 373.608, 52833.314 24/05/23,09:00:52,14,09,1, 11.9,1,1, 17.913, 10505.870, 372.129, 52831.737 24/05/23,09:00:52,15,09,1, 11.9,1,1, 17.913, 10506.455, 373.492, 52832.887 24/05/23,09:00:52,16,09,1, 11.9,1,1, 17.913, 10506.231, 372.918, 52832.237 24/05/23,09:00:52,17,09,1, 11.9,1,1, 17.913, 10505.793, 372.494, 52831.898 24/05/23,09:00:52,18,09,1, 11.9,1,1, 17.913, 10506.882, 373.939, 52833.559 24/05/23,09:00:52,19,09,1, 11.9,1,1, 17.913, 10506.238, 372.542, 52832.290 24/05/23,09:00:53,00,09,1, 12.0,1,1, 17.915, 10506.232, 372.542, 52832.290 24/05/23,09:00:53,01,09,1, 12.0,1,1, 17.915, 10505.828, 372.672, 52832.135 24/05/23,09:00:53,02,09,1, 12.0,1,1, 17.915, 10507.007, 374.006, 52833.641 24/05/23,09:00:53,03,09,1, 12.0,1,1, 17.915, 10506.283, 372.452, 52832.218 24/05/23,09:00:53,04,09,1, 12.0,1,1, 17.915, 10506.581, 373.216, 52832.969 24/05/23,09:00:53,05,09,1, 12.0,1,1, 17.915, 10506.875, 373.457, 52833.161 24/05/23,09:00:53,06,09,1, 12.0,1,1, 17.915, 10505.785, 372.146, 52831.641 24/05/23,09:00:53,07,09,1, 12.0,1,1, 17.915, 10506.517, 373.726, 52833.030 24/05/23,09:00:53,08,09,1, 12.0,1,1, 17.915, 10506.166, 372.844, 52832.232 24/05/23,09:00:53,09,09,1, 12.0,1,1, 17.915, 10505.887, 372.661, 52832.083 24/05/23,09:00:53,10,09,1, 12.0,1,1, 17.915, 10507.021, 374.050, 52833.741 24/05/23,09:00:53,11,09,1, 12.0,1,1, 17.915, 10506.259, 372.441, 52832.202 24/05/23,09:00:53,12,09,1, 12.0,1,1, 17.915, 10506.585, 373.240, 52832.876 24/05/23,09:00:53,13,09,1, 12.0,1,1, 17.915, 10506.889, 373.453, 52833.072 24/05/23,09:00:53,14,09,1, 12.0,1,1, 17.915, 10505.713, 372.103, 52831.544 24/05/23,09:00:53,15,09,1, 12.0,1,1, 17.915, 10506.510, 373.726, 52832.968 24/05/23,09:00:53,16,09,1, 12.0,1,1, 17.915, 10506.121, 372.928, 52832.252 24/05/23,09:00:53,17,09,1, 12.0,1,1, 17.915, 10505.897, 372.689, 52832.154 24/05/23,09:00:53,18,09,1, 12.0,1,1, 17.915, 10506.981, 373.957, 52833.603 24/05/23,09:00:53,19,09,1, 12.0,1,1, 17.915, 10506.214, 372.476, 52832.203 24/05/23,09:00:54,00,09,1, 12.0,1,1, 17.917, 10506.207, 372.476, 52832.203 24/05/23,09:00:54,01,09,1, 12.0,1,1, 17.917, 10506.028, 372.870, 52832.380 24/05/23,09:00:54,02,09,1, 12.0,1,1, 17.917, 10507.078, 373.964, 52833.719 24/05/23,09:00:54,03,09,1, 12.0,1,1, 17.917, 10506.210, 372.400, 52832.247 24/05/23,09:00:54,04,09,1, 12.0,1,1, 17.917, 10506.590, 373.425, 52833.069 24/05/23,09:00:54,05,09,1, 12.0,1,1, 17.917, 10506.727, 373.422, 52832.834 24/05/23,09:00:54,06,09,1, 12.0,1,1, 17.917, 10505.677, 372.204, 52831.529 24/05/23,09:00:54,07,09,1, 12.0,1,1, 17.917, 10506.473, 373.811, 52833.120 24/05/23,09:00:54,08,09,1, 12.0,1,1, 17.917, 10506.161, 372.881, 52832.257 24/05/23,09:00:54,09,09,1, 12.0,1,1, 17.917, 10506.055, 372.917, 52832.368 24/05/23,09:00:54,10,09,1, 12.0,1,1, 17.917, 10507.070, 374.045, 52833.718 24/05/23,09:00:54,11,09,1, 12.0,1,1, 17.917, 10506.231, 372.414, 52832.134 24/05/23,09:00:54,12,09,1, 12.0,1,1, 17.917, 10506.575, 373.393, 52832.965 24/05/23,09:00:54,13,09,1, 12.0,1,1, 17.917, 10506.700, 373.385, 52832.855 24/05/23,09:00:54,14,09,1, 12.0,1,1, 17.917, 10505.678, 372.280, 52831.637 24/05/23,09:00:54,15,09,1, 12.0,1,1, 17.917, 10506.522, 373.832, 52833.089 24/05/23,09:00:54,16,09,1, 12.0,1,1, 17.917, 10506.163, 372.817, 52832.257 24/05/23,09:00:54,17,09,1, 12.0,1,1, 17.917, 10506.119, 372.913, 52832.475 24/05/23,09:00:54,18,09,1, 12.0,1,1, 17.917, 10507.106, 374.059, 52833.747 24/05/23,09:00:54,19,09,1, 12.0,1,1, 17.917, 10506.166, 372.405, 52832.129 24/05/23,09:00:55,00,09,1, 11.9,1,1, 17.920, 10506.165, 372.405, 52832.129 24/05/23,09:00:55,01,09,1, 11.9,1,1, 17.920, 10506.247, 373.059, 52832.675 24/05/23,09:00:55,02,09,1, 11.9,1,1, 17.920, 10507.099, 373.952, 52833.675 24/05/23,09:00:55,03,09,1, 11.9,1,1, 17.920, 10506.134, 372.327, 52832.151 24/05/23,09:00:55,04,09,1, 11.9,1,1, 17.920, 10506.515, 373.472, 52832.997 24/05/23,09:00:55,05,09,1, 11.9,1,1, 17.920, 10506.488, 373.272, 52832.572 24/05/23,09:00:55,06,09,1, 11.9,1,1, 17.920, 10505.585, 372.387, 52831.569 24/05/23,09:00:55,07,09,1, 11.9,1,1, 17.920, 10506.658, 373.963, 52833.339 24/05/23,09:00:55,08,09,1, 11.9,1,1, 17.920, 10506.106, 372.792, 52832.316 24/05/23,09:00:55,09,09,1, 11.9,1,1, 17.920, 10506.189, 373.033, 52832.611 24/05/23,09:00:55,10,09,1, 11.9,1,1, 17.920, 10507.147, 373.988, 52833.739 24/05/23,09:00:55,11,09,1, 11.9,1,1, 17.920, 10506.102, 372.397, 52832.060 24/05/23,09:00:55,12,09,1, 11.9,1,1, 17.920, 10506.573, 373.475, 52832.981 24/05/23,09:00:55,13,09,1, 11.9,1,1, 17.920, 10506.435, 373.218, 52832.617 24/05/23,09:00:55,14,09,1, 11.9,1,1, 17.920, 10505.542, 372.381, 52831.579 24/05/23,09:00:55,15,09,1, 11.9,1,1, 17.920, 10506.621, 374.059, 52833.229 24/05/23,09:00:55,16,09,1, 11.9,1,1, 17.920, 10506.173, 372.820, 52832.273 24/05/23,09:00:55,17,09,1, 11.9,1,1, 17.920, 10506.240, 373.068, 52832.591 24/05/23,09:00:55,18,09,1, 11.9,1,1, 17.920, 10507.077, 373.940, 52833.579 24/05/23,09:00:55,19,09,1, 11.9,1,1, 17.920, 10506.090, 372.368, 52831.900 24/05/23,09:00:56,00,09,1, 11.9,1,1, 17.918, 10506.090, 372.368, 52831.900 24/05/23,09:00:56,01,09,1, 11.9,1,1, 17.918, 10506.382, 373.189, 52832.809 24/05/23,09:00:56,02,09,1, 11.9,1,1, 17.918, 10507.094, 373.895, 52833.652 24/05/23,09:00:56,03,09,1, 11.9,1,1, 17.918, 10505.990, 372.357, 52831.852 24/05/23,09:00:56,04,09,1, 11.9,1,1, 17.918, 10506.505, 373.568, 52832.928 24/05/23,09:00:56,05,09,1, 11.9,1,1, 17.918, 10506.335, 373.148, 52832.477 24/05/23,09:00:56,06,09,1, 11.9,1,1, 17.918, 10505.666, 372.496, 52831.730 24/05/23,09:00:56,07,09,1, 11.9,1,1, 17.918, 10506.735, 374.102, 52833.431 24/05/23,09:00:56,08,09,1, 11.9,1,1, 17.918, 10506.229, 372.769, 52832.362 24/05/23,09:00:56,09,09,1, 11.9,1,1, 17.918, 10506.362, 373.207, 52832.840 24/05/23,09:00:56,10,09,1, 11.9,1,1, 17.918, 10507.082, 373.806, 52833.498 24/05/23,09:00:56,11,09,1, 11.9,1,1, 17.918, 10506.014, 372.365, 52831.930 24/05/23,09:00:56,12,09,1, 11.9,1,1, 17.918, 10506.510, 373.616, 52832.981 24/05/23,09:00:56,13,09,1, 11.9,1,1, 17.918, 10506.267, 373.207, 52832.428 24/05/23,09:00:56,14,09,1, 11.9,1,1, 17.918, 10505.625, 372.470, 52831.692 24/05/23,09:00:56,15,09,1, 11.9,1,1, 17.918, 10506.735, 374.123, 52833.389 24/05/23,09:00:56,16,09,1, 11.9,1,1, 17.918, 10506.214, 372.802, 52832.341 24/05/23,09:00:56,17,09,1, 11.9,1,1, 17.918, 10506.407, 373.212, 52832.810 24/05/23,09:00:56,18,09,1, 11.9,1,1, 17.918, 10507.066, 373.821, 52833.561 24/05/23,09:00:56,19,09,1, 11.9,1,1, 17.918, 10505.896, 372.284, 52831.744 24/05/23,09:00:57,00,06,1, 11.9,1,1, 17.917, 10505.890, 372.284, 52831.744 24/05/23,09:00:57,01,06,1, 11.9,1,1, 17.917, 10506.500, 373.318, 52832.928 24/05/23,09:00:57,02,06,1, 11.9,1,1, 17.917, 10506.945, 373.753, 52833.316 24/05/23,09:00:57,03,06,1, 11.9,1,1, 17.917, 10505.859, 372.374, 52831.750 24/05/23,09:00:57,04,06,1, 11.9,1,1, 17.917, 10506.488, 373.789, 52832.984 24/05/23,09:00:57,05,06,1, 11.9,1,1, 17.917, 10506.180, 373.144, 52832.336 24/05/23,09:00:57,06,06,1, 11.9,1,1, 17.917, 10505.698, 372.731, 52831.970 24/05/23,09:00:57,07,06,1, 11.9,1,1, 17.917, 10506.879, 374.236, 52833.838 24/05/23,09:00:57,08,06,1, 11.9,1,1, 17.917, 10506.233, 372.677, 52831.937 24/05/23,09:00:57,09,06,1, 11.9,1,1, 17.917, 10506.169, 373.453, 52833.255 24/05/23,09:00:57,10,06,1, 11.9,1,1, 17.917, 10507.295, 373.858, 52833.787 24/05/23,09:00:57,11,06,1, 11.9,1,1, 17.917, 10505.412, 372.242, 52830.993 24/05/23,09:00:57,12,06,1, 11.9,1,1, 17.917, 10506.585, 373.999, 52834.046 24/05/23,09:00:57,13,06,1, 11.9,1,1, 17.917, 10506.548, 373.084, 52832.279 24/05/23,09:00:57,14,06,1, 11.9,1,1, 17.917, 10505.248, 372.714, 52831.663 24/05/23,09:00:57,15,06,1, 11.9,1,1, 17.917, 10507.237, 374.337, 52834.655 24/05/23,09:00:57,16,06,1, 11.9,1,1, 17.917, 10506.085, 372.582, 52831.526 24/05/23,09:00:57,17,06,1, 11.9,1,1, 17.917, 10506.103, 373.472, 52833.332 24/05/23,09:00:57,18,06,1, 11.9,1,1, 17.917, 10507.360, 373.877, 52833.881 24/05/23,09:00:57,19,06,1, 11.9,1,1, 17.917, 10505.419, 372.273, 52830.907 24/05/23,09:00:58,00,06,1, 11.9,1,1, 17.917, 10505.414, 372.273, 52830.907 24/05/23,09:00:58,01,06,1, 11.9,1,1, 17.917, 10506.252, 373.661, 52833.533 24/05/23,09:00:58,02,06,1, 11.9,1,1, 17.917, 10507.120, 373.728, 52833.478 24/05/23,09:00:58,03,06,1, 11.9,1,1, 17.917, 10505.379, 372.340, 52831.169 24/05/23,09:00:58,04,06,1, 11.9,1,1, 17.917, 10506.680, 374.154, 52833.980 24/05/23,09:00:58,05,06,1, 11.9,1,1, 17.917, 10506.365, 373.049, 52832.079 24/05/23,09:00:58,06,06,1, 11.9,1,1, 17.917, 10505.563, 372.941, 52832.146 24/05/23,09:00:58,07,06,1, 11.9,1,1, 17.917, 10507.298, 374.306, 52834.336 24/05/23,09:00:58,08,06,1, 11.9,1,1, 17.917, 10505.976, 372.590, 52831.578 24/05/23,09:00:58,09,06,1, 11.9,1,1, 17.917, 10506.336, 373.671, 52833.481 24/05/23,09:00:58,10,06,1, 11.9,1,1, 17.917, 10507.088, 373.697, 52833.389 24/05/23,09:00:58,11,06,1, 11.9,1,1, 17.917, 10505.372, 372.402, 52831.182 24/05/23,09:00:58,12,06,1, 11.9,1,1, 17.917, 10506.710, 374.162, 52834.015 24/05/23,09:00:58,13,06,1, 11.9,1,1, 17.917, 10506.376, 373.066, 52832.165 24/05/23,09:00:58,14,06,1, 11.9,1,1, 17.917, 10505.599, 372.971, 52832.376 24/05/23,09:00:58,15,06,1, 11.9,1,1, 17.917, 10507.248, 374.321, 52834.452 24/05/23,09:00:58,16,06,1, 11.9,1,1, 17.917, 10505.922, 372.553, 52831.486 24/05/23,09:00:58,17,06,1, 11.9,1,1, 17.917, 10506.314, 373.704, 52833.531 24/05/23,09:00:58,18,06,1, 11.9,1,1, 17.917, 10507.040, 373.717, 52833.254 24/05/23,09:00:58,19,06,1, 11.9,1,1, 17.917, 10505.350, 372.380, 52831.128 24/05/23,09:00:59,00,06,1, 12.0,1,1, 17.916, 10505.347, 372.380, 52831.128 24/05/23,09:00:59,01,06,1, 12.0,1,1, 17.916, 10506.446, 373.786, 52833.566 24/05/23,09:00:59,02,06,1, 12.0,1,1, 17.916, 10506.930, 373.577, 52833.124 24/05/23,09:00:59,03,06,1, 12.0,1,1, 17.916, 10505.307, 372.456, 52831.409 24/05/23,09:00:59,04,06,1, 12.0,1,1, 17.916, 10506.813, 374.214, 52834.215 24/05/23,09:00:59,05,06,1, 12.0,1,1, 17.916, 10506.244, 372.979, 52832.130 24/05/23,09:00:59,06,06,1, 12.0,1,1, 17.916, 10505.734, 373.197, 52832.578 24/05/23,09:00:59,07,06,1, 12.0,1,1, 17.916, 10507.321, 374.295, 52834.250 24/05/23,09:00:59,08,06,1, 12.0,1,1, 17.916, 10505.875, 372.535, 52831.601 24/05/23,09:00:59,09,06,1, 12.0,1,1, 17.916, 10506.429, 373.827, 52833.692 24/05/23,09:00:59,10,06,1, 12.0,1,1, 17.916, 10506.835, 373.558, 52832.981 24/05/23,09:00:59,11,06,1, 12.0,1,1, 17.916, 10505.334, 372.500, 52831.350 24/05/23,09:00:59,12,06,1, 12.0,1,1, 17.916, 10506.796, 374.227, 52834.085 24/05/23,09:00:59,13,06,1, 12.0,1,1, 17.916, 10506.246, 372.945, 52831.988 24/05/23,09:00:59,14,06,1, 12.0,1,1, 17.916, 10505.829, 373.232, 52832.673 24/05/23,09:00:59,15,06,1, 12.0,1,1, 17.916, 10507.363, 374.316, 52834.315 24/05/23,09:00:59,16,06,1, 12.0,1,1, 17.916, 10505.837, 372.518, 52831.520 24/05/23,09:00:59,17,06,1, 12.0,1,1, 17.916, 10506.402, 373.879, 52833.686 24/05/23,09:00:59,18,06,1, 12.0,1,1, 17.916, 10506.799, 373.529, 52832.979 24/05/23,09:00:59,19,06,1, 12.0,1,1, 17.916, 10505.313, 372.540, 52831.376 24/05/23,09:01:00,00,07,1, 11.9,1,1, 17.917, 10505.306, 372.540, 52831.376 24/05/23,09:01:00,01,07,1, 11.9,1,1, 17.917, 10506.463, 373.994, 52833.808 24/05/23,09:01:00,02,07,1, 11.9,1,1, 17.917, 10506.742, 373.424, 52832.760 24/05/23,09:01:00,03,07,1, 11.9,1,1, 17.917, 10505.313, 372.651, 52831.744 24/05/23,09:01:00,04,07,1, 11.9,1,1, 17.917, 10507.025, 374.384, 52834.434 24/05/23,09:01:00,05,07,1, 11.9,1,1, 17.917, 10506.168, 372.870, 52831.859 24/05/23,09:01:00,06,07,1, 11.9,1,1, 17.917, 10505.987, 373.442, 52833.094 24/05/23,09:01:00,07,07,1, 11.9,1,1, 17.917, 10507.307, 374.170, 52833.931 24/05/23,09:01:00,08,07,1, 11.9,1,1, 17.917, 10505.778, 372.577, 52831.705 24/05/23,09:01:00,09,07,1, 11.9,1,1, 17.917, 10506.547, 373.840, 52833.137 24/05/23,09:01:00,10,07,1, 11.9,1,1, 17.917, 10506.264, 373.396, 52832.505 24/05/23,09:01:00,11,07,1, 11.9,1,1, 17.917, 10505.662, 372.720, 52832.007 24/05/23,09:01:00,12,07,1, 11.9,1,1, 17.917, 10506.644, 374.260, 52833.299 24/05/23,09:01:00,13,07,1, 11.9,1,1, 17.917, 10506.117, 373.032, 52832.595 24/05/23,09:01:00,14,07,1, 11.9,1,1, 17.917, 10506.495, 373.432, 52832.968 24/05/23,09:01:00,15,07,1, 11.9,1,1, 17.917, 10506.867, 374.007, 52833.339 24/05/23,09:01:00,16,07,1, 11.9,1,1, 17.917, 10506.005, 372.574, 52832.159 24/05/23,09:01:00,17,07,1, 11.9,1,1, 17.917, 10506.524, 373.814, 52832.866 24/05/23,09:01:00,18,07,1, 11.9,1,1, 17.917, 10506.139, 373.360, 52832.458 24/05/23,09:01:00,19,07,1, 11.9,1,1, 17.917, 10505.733, 372.721, 52831.960 24/05/23,09:01:01,00,06,1, 12.0,1,1, 17.923, 10505.731, 372.721, 52831.960 24/05/23,09:01:01,01,06,1, 12.0,1,1, 17.923, 10506.388, 373.766, 52831.965 24/05/23,09:01:01,02,06,1, 12.0,1,1, 17.923, 10505.750, 373.416, 52832.599 24/05/23,09:01:01,03,06,1, 12.0,1,1, 17.923, 10506.436, 373.089, 52832.842 24/05/23,09:01:01,04,06,1, 12.0,1,1, 17.923, 10506.392, 374.202, 52832.477 24/05/23,09:01:01,05,06,1, 12.0,1,1, 17.923, 10506.252, 373.041, 52833.334 24/05/23,09:01:01,06,06,1, 12.0,1,1, 17.923, 10506.949, 373.527, 52832.832 24/05/23,09:01:01,07,06,1, 12.0,1,1, 17.923, 10506.243, 373.945, 52832.750 24/05/23,09:01:01,08,06,1, 12.0,1,1, 17.923, 10506.226, 372.692, 52832.830 24/05/23,09:01:01,09,06,1, 12.0,1,1, 17.923, 10506.421, 373.838, 52831.982 24/05/23,09:01:01,10,06,1, 12.0,1,1, 17.923, 10505.726, 373.362, 52832.648 24/05/23,09:01:01,11,06,1, 12.0,1,1, 17.923, 10506.373, 373.109, 52832.713 24/05/23,09:01:01,12,06,1, 12.0,1,1, 17.923, 10506.364, 374.186, 52832.311 24/05/23,09:01:01,13,06,1, 12.0,1,1, 17.923, 10506.257, 373.016, 52833.353 24/05/23,09:01:01,14,06,1, 12.0,1,1, 17.923, 10506.890, 373.482, 52832.701 24/05/23,09:01:01,15,06,1, 12.0,1,1, 17.923, 10506.246, 373.873, 52832.510 24/05/23,09:01:01,16,06,1, 12.0,1,1, 17.923, 10506.218, 372.720, 52832.876 24/05/23,09:01:01,17,06,1, 12.0,1,1, 17.923, 10506.424, 373.890, 52832.045 24/05/23,09:01:01,18,06,1, 12.0,1,1, 17.923, 10505.731, 373.383, 52832.638 24/05/23,09:01:01,19,06,1, 12.0,1,1, 17.923, 10506.441, 373.088, 52832.761 24/05/23,09:01:02,00,06,1, 11.9,1,1, 17.921, 10506.440, 373.088, 52832.761 24/05/23,09:01:02,01,06,1, 11.9,1,1, 17.921, 10506.306, 374.022, 52831.905 24/05/23,09:01:02,02,06,1, 11.9,1,1, 17.921, 10505.796, 373.310, 52832.868 24/05/23,09:01:02,03,06,1, 11.9,1,1, 17.921, 10506.529, 373.204, 52832.783 24/05/23,09:01:02,04,06,1, 11.9,1,1, 17.921, 10506.499, 374.223, 52832.608 24/05/23,09:01:02,05,06,1, 11.9,1,1, 17.921, 10506.322, 372.960, 52833.518 24/05/23,09:01:02,06,06,1, 11.9,1,1, 17.921, 10506.771, 373.652, 52832.553 24/05/23,09:01:02,07,06,1, 11.9,1,1, 17.921, 10506.042, 373.668, 52832.461 24/05/23,09:01:02,08,06,1, 11.9,1,1, 17.921, 10506.105, 372.718, 52832.691 24/05/23,09:01:02,09,06,1, 11.9,1,1, 17.921, 10506.276, 373.978, 52831.901 24/05/23,09:01:02,10,06,1, 11.9,1,1, 17.921, 10505.797, 373.349, 52832.870 24/05/23,09:01:02,11,06,1, 11.9,1,1, 17.921, 10506.572, 373.177, 52832.820 24/05/23,09:01:02,12,06,1, 11.9,1,1, 17.921, 10506.466, 374.211, 52832.639 24/05/23,09:01:02,13,06,1, 11.9,1,1, 17.921, 10506.346, 372.917, 52833.386 24/05/23,09:01:02,14,06,1, 11.9,1,1, 17.921, 10506.854, 373.697, 52832.586 24/05/23,09:01:02,15,06,1, 11.9,1,1, 17.921, 10505.990, 373.665, 52832.619 24/05/23,09:01:02,16,06,1, 11.9,1,1, 17.921, 10506.114, 372.695, 52832.645 24/05/23,09:01:02,17,06,1, 11.9,1,1, 17.921, 10506.276, 374.014, 52832.048 24/05/23,09:01:02,18,06,1, 11.9,1,1, 17.921, 10505.747, 373.282, 52832.910 24/05/23,09:01:02,19,06,1, 11.9,1,1, 17.921, 10506.627, 373.275, 52832.858 24/05/23,09:01:03,00,06,1, 12.0,1,1, 17.924, 10506.624, 373.275, 52832.858 24/05/23,09:01:03,01,06,1, 12.0,1,1, 17.924, 10506.285, 374.129, 52832.127 24/05/23,09:01:03,02,06,1, 12.0,1,1, 17.924, 10505.930, 373.241, 52833.163 24/05/23,09:01:03,03,06,1, 12.0,1,1, 17.924, 10506.842, 373.489, 52832.941 24/05/23,09:01:03,04,06,1, 12.0,1,1, 17.924, 10506.466, 374.123, 52832.754 24/05/23,09:01:03,05,06,1, 12.0,1,1, 17.924, 10506.303, 372.818, 52833.204 24/05/23,09:01:03,06,06,1, 12.0,1,1, 17.924, 10506.675, 373.713, 52832.156 24/05/23,09:01:03,07,06,1, 12.0,1,1, 17.924, 10505.801, 373.586, 52832.544 24/05/23,09:01:03,08,06,1, 12.0,1,1, 17.924, 10506.200, 372.929, 52832.662 24/05/23,09:01:03,09,06,1, 12.0,1,1, 17.924, 10506.261, 374.126, 52832.098 24/05/23,09:01:03,10,06,1, 12.0,1,1, 17.924, 10505.949, 373.246, 52833.178 24/05/23,09:01:03,11,06,1, 12.0,1,1, 17.924, 10506.833, 373.508, 52833.001 24/05/23,09:01:03,12,06,1, 12.0,1,1, 17.924, 10506.406, 374.152, 52832.761 24/05/23,09:01:03,13,06,1, 12.0,1,1, 17.924, 10506.322, 372.818, 52833.278 24/05/23,09:01:03,14,06,1, 12.0,1,1, 17.924, 10506.591, 373.742, 52832.136 24/05/23,09:01:03,15,06,1, 12.0,1,1, 17.924, 10505.778, 373.556, 52832.533 24/05/23,09:01:03,16,06,1, 12.0,1,1, 17.924, 10506.232, 372.918, 52832.689 24/05/23,09:01:03,17,06,1, 12.0,1,1, 17.924, 10506.338, 374.232, 52832.148 24/05/23,09:01:03,18,06,1, 12.0,1,1, 17.924, 10505.994, 373.243, 52833.176 24/05/23,09:01:03,19,06,1, 12.0,1,1, 17.924, 10506.833, 373.505, 52832.863 24/05/23,09:01:04,00,06,1, 11.9,1,1, 17.922, 10506.833, 373.505, 52832.863 24/05/23,09:01:04,01,06,1, 11.9,1,1, 17.922, 10506.380, 374.343, 52832.576 24/05/23,09:01:04,02,06,1, 11.9,1,1, 17.922, 10506.189, 373.094, 52833.279 24/05/23,09:01:04,03,06,1, 11.9,1,1, 17.922, 10506.927, 373.636, 52832.771 24/05/23,09:01:04,04,06,1, 11.9,1,1, 17.922, 10506.250, 374.017, 52832.693 24/05/23,09:01:04,05,06,1, 11.9,1,1, 17.922, 10506.234, 372.782, 52833.093 24/05/23,09:01:04,06,06,1, 11.9,1,1, 17.922, 10506.381, 373.920, 52832.024 24/05/23,09:01:04,07,06,1, 11.9,1,1, 17.922, 10505.702, 373.427, 52832.607 24/05/23,09:01:04,08,06,1, 11.9,1,1, 17.922, 10506.409, 373.202, 52832.916 24/05/23,09:01:04,09,06,1, 11.9,1,1, 17.922, 10506.408, 374.413, 52832.594 24/05/23,09:01:04,10,06,1, 11.9,1,1, 17.922, 10506.211, 373.160, 52833.377 24/05/23,09:01:04,11,06,1, 11.9,1,1, 17.922, 10506.922, 373.594, 52832.690 24/05/23,09:01:04,12,06,1, 11.9,1,1, 17.922, 10506.188, 373.902, 52832.526 24/05/23,09:01:04,13,06,1, 11.9,1,1, 17.922, 10506.232, 372.821, 52832.839 24/05/23,09:01:04,14,06,1, 11.9,1,1, 17.922, 10506.424, 373.973, 52832.092 24/05/23,09:01:04,15,06,1, 11.9,1,1, 17.922, 10505.634, 373.425, 52832.687 24/05/23,09:01:04,16,06,1, 11.9,1,1, 17.922, 10506.387, 373.195, 52832.766 24/05/23,09:01:04,17,06,1, 11.9,1,1, 17.922, 10506.488, 374.371, 52832.570 24/05/23,09:01:04,18,06,1, 11.9,1,1, 17.922, 10506.221, 373.146, 52833.482 24/05/23,09:01:04,19,06,1, 11.9,1,1, 17.922, 10506.908, 373.616, 52832.771 24/05/23,09:01:05,00,07,1, 11.9,1,1, 17.923, 10506.908, 373.616, 52832.771 24/05/23,09:01:05,01,07,1, 11.9,1,1, 17.923, 10506.439, 374.366, 52832.742 24/05/23,09:01:05,02,07,1, 11.9,1,1, 17.923, 10506.305, 373.072, 52833.318 24/05/23,09:01:05,03,07,1, 11.9,1,1, 17.923, 10506.752, 373.756, 52832.319 24/05/23,09:01:05,04,07,1, 11.9,1,1, 17.923, 10505.972, 373.779, 52832.430 24/05/23,09:01:05,05,07,1, 11.9,1,1, 17.923, 10506.158, 372.928, 52832.737 24/05/23,09:01:05,06,07,1, 11.9,1,1, 17.923, 10506.272, 374.203, 52832.146 24/05/23,09:01:05,07,07,1, 11.9,1,1, 17.923, 10505.814, 373.379, 52832.921 24/05/23,09:01:05,08,07,1, 11.9,1,1, 17.923, 10506.680, 373.461, 52832.852 24/05/23,09:01:05,09,07,1, 11.9,1,1, 17.923, 10506.481, 374.342, 52832.699 24/05/23,09:01:05,10,07,1, 11.9,1,1, 17.923, 10506.339, 373.064, 52833.351 24/05/23,09:01:05,11,07,1, 11.9,1,1, 17.923, 10506.740, 373.776, 52832.307 24/05/23,09:01:05,12,07,1, 11.9,1,1, 17.923, 10505.899, 373.738, 52832.454 24/05/23,09:01:05,13,07,1, 11.9,1,1, 17.923, 10506.135, 372.873, 52832.764 24/05/23,09:01:05,14,07,1, 11.9,1,1, 17.923, 10506.279, 374.253, 52832.107 24/05/23,09:01:05,15,07,1, 11.9,1,1, 17.923, 10505.835, 373.404, 52833.071 24/05/23,09:01:05,16,07,1, 11.9,1,1, 17.923, 10506.722, 373.448, 52832.841 24/05/23,09:01:05,17,07,1, 11.9,1,1, 17.923, 10506.434, 374.323, 52832.583 24/05/23,09:01:05,18,07,1, 11.9,1,1, 17.923, 10506.395, 373.047, 52833.371 24/05/23,09:01:05,19,07,1, 11.9,1,1, 17.923, 10506.763, 373.835, 52832.403 24/05/23,09:01:06,00,07,1, 11.9,1,1, 17.922, 10506.757, 373.835, 52832.403 24/05/23,09:01:06,01,07,1, 11.9,1,1, 17.922, 10506.346, 374.265, 52832.751 24/05/23,09:01:06,02,07,1, 11.9,1,1, 17.922, 10506.290, 372.970, 52833.140 24/05/23,09:01:06,03,07,1, 11.9,1,1, 17.922, 10506.501, 373.963, 52832.097 24/05/23,09:01:06,04,07,1, 11.9,1,1, 17.922, 10505.656, 373.654, 52832.625 24/05/23,09:01:06,05,07,1, 11.9,1,1, 17.922, 10506.262, 373.174, 52832.709 24/05/23,09:01:06,06,07,1, 11.9,1,1, 17.922, 10506.344, 374.452, 52832.299 24/05/23,09:01:06,07,07,1, 11.9,1,1, 17.922, 10506.114, 373.343, 52833.367 24/05/23,09:01:06,08,07,1, 11.9,1,1, 17.922, 10506.873, 373.708, 52832.809 24/05/23,09:01:06,09,07,1, 11.9,1,1, 17.922, 10506.326, 374.134, 52832.759 24/05/23,09:01:06,10,07,1, 11.9,1,1, 17.922, 10506.276, 372.955, 52833.179 24/05/23,09:01:06,11,07,1, 11.9,1,1, 17.922, 10506.493, 374.047, 52832.083 24/05/23,09:01:06,12,07,1, 11.9,1,1, 17.922, 10505.664, 373.628, 52832.657 24/05/23,09:01:06,13,07,1, 11.9,1,1, 17.922, 10506.313, 373.183, 52832.823 24/05/23,09:01:06,14,07,1, 11.9,1,1, 17.922, 10506.332, 374.436, 52832.458 24/05/23,09:01:06,15,07,1, 11.9,1,1, 17.922, 10506.153, 373.346, 52833.386 24/05/23,09:01:06,16,07,1, 11.9,1,1, 17.922, 10506.924, 373.698, 52832.883 24/05/23,09:01:06,17,07,1, 11.9,1,1, 17.922, 10506.233, 374.163, 52832.735 24/05/23,09:01:06,18,07,1, 11.9,1,1, 17.922, 10506.212, 372.927, 52832.959 24/05/23,09:01:06,19,07,1, 11.9,1,1, 17.922, 10506.403, 374.085, 52832.058 24/05/23,09:01:07,00,07,1, 11.9,1,1, 17.924, 10506.399, 374.085, 52832.058 24/05/23,09:01:07,01,07,1, 11.9,1,1, 17.924, 10505.982, 373.977, 52832.643 24/05/23,09:01:07,02,07,1, 11.9,1,1, 17.924, 10506.188, 373.022, 52832.870 24/05/23,09:01:07,03,07,1, 11.9,1,1, 17.924, 10506.244, 374.231, 52831.922 24/05/23,09:01:07,04,07,1, 11.9,1,1, 17.924, 10505.789, 373.520, 52832.995 24/05/23,09:01:07,05,07,1, 11.9,1,1, 17.924, 10506.613, 373.535, 52832.785 24/05/23,09:01:07,06,07,1, 11.9,1,1, 17.924, 10506.395, 374.475, 52832.585 24/05/23,09:01:07,07,07,1, 11.9,1,1, 17.924, 10506.366, 373.188, 52833.450 24/05/23,09:01:07,08,07,1, 11.9,1,1, 17.924, 10506.791, 373.875, 52832.466 24/05/23,09:01:07,09,07,1, 11.9,1,1, 17.924, 10505.929, 373.909, 52832.611 24/05/23,09:01:07,10,07,1, 11.9,1,1, 17.924, 10506.216, 373.045, 52832.777 24/05/23,09:01:07,11,07,1, 11.9,1,1, 17.924, 10506.219, 374.262, 52831.963 24/05/23,09:01:07,12,07,1, 11.9,1,1, 17.924, 10505.776, 373.548, 52833.032 24/05/23,09:01:07,13,07,1, 11.9,1,1, 17.924, 10506.692, 373.535, 52832.931 24/05/23,09:01:07,14,07,1, 11.9,1,1, 17.924, 10506.413, 374.446, 52832.715 24/05/23,09:01:07,15,07,1, 11.9,1,1, 17.924, 10506.359, 373.180, 52833.515 24/05/23,09:01:07,16,07,1, 11.9,1,1, 17.924, 10506.775, 373.873, 52832.369 24/05/23,09:01:07,17,07,1, 11.9,1,1, 17.924, 10505.919, 373.916, 52832.636 24/05/23,09:01:07,18,07,1, 11.9,1,1, 17.924, 10506.126, 373.103, 52833.383 24/05/23,09:01:07,19,07,1, 11.9,1,1, 17.924, 10506.262, 374.277, 52831.558 24/05/23,09:01:08,00,07,1, 11.9,1,1, 17.926, 10506.257, 374.277, 52831.558 24/05/23,09:01:08,01,07,1, 11.9,1,1, 17.926, 10505.420, 373.749, 52832.288 24/05/23,09:01:08,02,07,1, 11.9,1,1, 17.926, 10506.444, 373.372, 52833.344 24/05/23,09:01:08,03,07,1, 11.9,1,1, 17.926, 10506.340, 374.360, 52831.922 24/05/23,09:01:08,04,07,1, 11.9,1,1, 17.926, 10505.892, 373.481, 52833.383 24/05/23,09:01:08,05,07,1, 11.9,1,1, 17.926, 10507.156, 373.863, 52833.219 24/05/23,09:01:08,06,07,1, 11.9,1,1, 17.926, 10506.155, 374.221, 52832.110 24/05/23,09:01:08,07,07,1, 11.9,1,1, 17.926, 10506.231, 373.076, 52833.571 24/05/23,09:01:08,08,07,1, 11.9,1,1, 17.926, 10506.706, 374.097, 52832.059 24/05/23,09:01:08,09,07,1, 11.9,1,1, 17.926, 10505.388, 373.697, 52832.162 24/05/23,09:01:08,10,07,1, 11.9,1,1, 17.926, 10506.477, 373.400, 52833.312 24/05/23,09:01:08,11,07,1, 11.9,1,1, 17.926, 10506.345, 374.413, 52831.936 24/05/23,09:01:08,12,07,1, 11.9,1,1, 17.926, 10505.898, 373.438, 52833.377 24/05/23,09:01:08,13,07,1, 11.9,1,1, 17.926, 10507.214, 373.874, 52833.174 24/05/23,09:01:08,14,07,1, 11.9,1,1, 17.926, 10506.153, 374.172, 52832.107 24/05/23,09:01:08,15,07,1, 11.9,1,1, 17.926, 10506.206, 373.069, 52833.395 24/05/23,09:01:08,16,07,1, 11.9,1,1, 17.926, 10506.673, 374.111, 52831.985 24/05/23,09:01:08,17,07,1, 11.9,1,1, 17.926, 10505.401, 373.702, 52832.213 24/05/23,09:01:08,18,07,1, 11.9,1,1, 17.926, 10506.476, 373.460, 52833.318 24/05/23,09:01:08,19,07,1, 11.9,1,1, 17.926, 10506.396, 374.398, 52831.936 24/05/23,09:01:09,00,07,1, 11.9,1,1, 17.923, 10506.390, 374.398, 52831.936 24/05/23,09:01:09,01,07,1, 11.9,1,1, 17.923, 10505.521, 373.607, 52832.749 24/05/23,09:01:09,02,07,1, 11.9,1,1, 17.923, 10506.902, 373.689, 52833.325 24/05/23,09:01:09,03,07,1, 11.9,1,1, 17.923, 10506.370, 374.453, 52832.193 24/05/23,09:01:09,04,07,1, 11.9,1,1, 17.923, 10506.170, 373.352, 52833.604 24/05/23,09:01:09,05,07,1, 11.9,1,1, 17.923, 10507.075, 374.013, 52832.548 24/05/23,09:01:09,06,07,1, 11.9,1,1, 17.923, 10505.694, 373.891, 52831.982 24/05/23,09:01:09,07,07,1, 11.9,1,1, 17.923, 10506.222, 373.186, 52833.167 24/05/23,09:01:09,08,07,1, 11.9,1,1, 17.923, 10506.409, 374.421, 52831.808 24/05/23,09:01:09,09,07,1, 11.9,1,1, 17.923, 10505.585, 373.675, 52832.821 24/05/23,09:01:09,10,07,1, 11.9,1,1, 17.923, 10506.952, 373.739, 52833.363 24/05/23,09:01:09,11,07,1, 11.9,1,1, 17.923, 10506.400, 374.400, 52832.196 24/05/23,09:01:09,12,07,1, 11.9,1,1, 17.923, 10506.220, 373.333, 52833.607 24/05/23,09:01:09,13,07,1, 11.9,1,1, 17.923, 10507.035, 374.026, 52832.595 24/05/23,09:01:09,14,07,1, 11.9,1,1, 17.923, 10505.641, 373.884, 52832.023 24/05/23,09:01:09,15,07,1, 11.9,1,1, 17.923, 10506.197, 373.193, 52833.202 24/05/23,09:01:09,16,07,1, 11.9,1,1, 17.923, 10506.460, 374.446, 52831.896 24/05/23,09:01:09,17,07,1, 11.9,1,1, 17.923, 10505.610, 373.631, 52832.973 24/05/23,09:01:09,18,07,1, 11.9,1,1, 17.923, 10507.025, 373.760, 52833.447 24/05/23,09:01:09,19,07,1, 11.9,1,1, 17.923, 10506.345, 374.411, 52832.199 24/05/23,09:01:10,00,06,1, 11.9,1,1, 17.929, 10506.340, 374.411, 52832.199 24/05/23,09:01:10,01,06,1, 11.9,1,1, 17.929, 10505.935, 373.492, 52833.308 24/05/23,09:01:10,02,06,1, 11.9,1,1, 17.929, 10507.218, 374.016, 52833.140 24/05/23,09:01:10,03,06,1, 11.9,1,1, 17.929, 10506.150, 374.272, 52832.130 24/05/23,09:01:10,04,06,1, 11.9,1,1, 17.929, 10506.134, 373.190, 52833.357 24/05/23,09:01:10,05,06,1, 11.9,1,1, 17.929, 10506.641, 374.255, 52831.989 24/05/23,09:01:10,06,06,1, 11.9,1,1, 17.929, 10505.420, 373.759, 52832.304 24/05/23,09:01:10,07,06,1, 11.9,1,1, 17.929, 10506.608, 373.649, 52833.469 24/05/23,09:01:10,08,06,1, 11.9,1,1, 17.929, 10506.462, 374.595, 52832.074 24/05/23,09:01:10,09,06,1, 11.9,1,1, 17.929, 10506.022, 373.478, 52833.394 24/05/23,09:01:10,10,06,1, 11.9,1,1, 17.929, 10507.226, 374.014, 52833.213 24/05/23,09:01:10,11,06,1, 11.9,1,1, 17.929, 10506.014, 374.218, 52832.140 24/05/23,09:01:10,12,06,1, 11.9,1,1, 17.929, 10506.175, 373.222, 52833.338 24/05/23,09:01:10,13,06,1, 11.9,1,1, 17.929, 10506.618, 374.307, 52831.972 24/05/23,09:01:10,14,06,1, 11.9,1,1, 17.929, 10505.356, 373.713, 52832.390 24/05/23,09:01:10,15,06,1, 11.9,1,1, 17.929, 10506.623, 373.683, 52833.369 24/05/23,09:01:10,16,06,1, 11.9,1,1, 17.929, 10506.460, 374.608, 52832.191 24/05/23,09:01:10,17,06,1, 11.9,1,1, 17.929, 10505.960, 373.439, 52833.481 24/05/23,09:01:10,18,06,1, 11.9,1,1, 17.929, 10507.201, 374.054, 52833.037 24/05/23,09:01:10,19,06,1, 11.9,1,1, 17.929, 10505.989, 374.198, 52832.026 24/05/23,09:01:11,00,07,1, 11.8,1,1, 17.928, 10505.981, 374.198, 52832.026 24/05/23,09:01:11,01,07,1, 11.8,1,1, 17.928, 10506.235, 373.367, 52833.453 24/05/23,09:01:11,02,07,1, 11.8,1,1, 17.928, 10506.959, 374.204, 52832.440 24/05/23,09:01:11,03,07,1, 11.8,1,1, 17.928, 10505.620, 373.945, 52831.926 24/05/23,09:01:11,04,07,1, 11.8,1,1, 17.928, 10506.318, 373.398, 52833.176 24/05/23,09:01:11,05,07,1, 11.8,1,1, 17.928, 10506.497, 374.646, 52832.067 24/05/23,09:01:11,06,07,1, 11.8,1,1, 17.928, 10505.753, 373.674, 52833.067 24/05/23,09:01:11,07,07,1, 11.8,1,1, 17.928, 10507.187, 373.960, 52833.356 24/05/23,09:01:11,08,07,1, 11.8,1,1, 17.928, 10506.353, 374.448, 52832.274 24/05/23,09:01:11,09,07,1, 11.8,1,1, 17.928, 10506.224, 373.375, 52833.560 24/05/23,09:01:11,10,07,1, 11.8,1,1, 17.928, 10506.905, 374.227, 52832.368 24/05/23,09:01:11,11,07,1, 11.8,1,1, 17.928, 10505.501, 373.869, 52832.019 24/05/23,09:01:11,12,07,1, 11.8,1,1, 17.928, 10506.329, 373.470, 52833.262 24/05/23,09:01:11,13,07,1, 11.8,1,1, 17.928, 10506.464, 374.642, 52832.016 24/05/23,09:01:11,14,07,1, 11.8,1,1, 17.928, 10505.771, 373.696, 52833.214 24/05/23,09:01:11,15,07,1, 11.8,1,1, 17.928, 10507.156, 373.991, 52833.479 24/05/23,09:01:11,16,07,1, 11.8,1,1, 17.928, 10506.306, 374.425, 52832.270 24/05/23,09:01:11,17,07,1, 11.8,1,1, 17.928, 10506.196, 373.310, 52833.429 24/05/23,09:01:11,18,07,1, 11.8,1,1, 17.928, 10506.866, 374.262, 52832.306 24/05/23,09:01:11,19,07,1, 11.8,1,1, 17.928, 10505.521, 373.863, 52832.062 24/05/23,09:01:12,00,07,1, 11.9,1,1, 17.928, 10505.514, 373.863, 52832.062 24/05/23,09:01:12,01,07,1, 11.9,1,1, 17.928, 10506.170, 373.277, 52833.181 24/05/23,09:01:12,02,07,1, 11.9,1,1, 17.928, 10506.558, 374.501, 52832.047 24/05/23,09:01:12,03,07,1, 11.9,1,1, 17.928, 10505.525, 373.891, 52832.618 24/05/23,09:01:12,04,07,1, 11.9,1,1, 17.928, 10506.827, 373.849, 52833.495 24/05/23,09:01:12,05,07,1, 11.9,1,1, 17.928, 10506.492, 374.693, 52832.266 24/05/23,09:01:12,06,07,1, 11.9,1,1, 17.928, 10506.152, 373.489, 52833.559 24/05/23,09:01:12,07,07,1, 11.9,1,1, 17.928, 10507.156, 374.224, 52832.913 24/05/23,09:01:12,08,07,1, 11.9,1,1, 17.928, 10505.886, 374.156, 52832.011 24/05/23,09:01:12,09,07,1, 11.9,1,1, 17.928, 10506.180, 373.310, 52833.218 24/05/23,09:01:12,10,07,1, 11.9,1,1, 17.928, 10506.482, 374.541, 52831.936 24/05/23,09:01:12,11,07,1, 11.9,1,1, 17.928, 10505.602, 373.846, 52832.691 24/05/23,09:01:12,12,07,1, 11.9,1,1, 17.928, 10506.860, 373.854, 52833.437 24/05/23,09:01:12,13,07,1, 11.9,1,1, 17.928, 10506.485, 374.646, 52832.201 24/05/23,09:01:12,14,07,1, 11.9,1,1, 17.928, 10506.188, 373.483, 52833.517 24/05/23,09:01:12,15,07,1, 11.9,1,1, 17.928, 10507.158, 374.238, 52832.747 24/05/23,09:01:12,16,07,1, 11.9,1,1, 17.928, 10505.788, 374.147, 52831.981 24/05/23,09:01:12,17,07,1, 11.9,1,1, 17.928, 10506.238, 373.319, 52833.215 24/05/23,09:01:12,18,07,1, 11.9,1,1, 17.928, 10506.491, 374.529, 52831.939 24/05/23,09:01:12,19,07,1, 11.9,1,1, 17.928, 10505.633, 373.832, 52832.799 24/05/23,09:01:13,00,07,1, 11.9,1,1, 17.929, 10505.631, 373.832, 52832.799 24/05/23,09:01:13,01,07,1, 11.9,1,1, 17.929, 10506.032, 373.639, 52832.723 24/05/23,09:01:13,02,07,1, 11.9,1,1, 17.929, 10506.826, 374.863, 52832.970 24/05/23,09:01:13,03,07,1, 11.9,1,1, 17.929, 10506.003, 373.631, 52832.599 24/05/23,09:01:13,04,07,1, 11.9,1,1, 17.929, 10506.877, 374.234, 52833.480 24/05/23,09:01:13,05,07,1, 11.9,1,1, 17.929, 10506.691, 374.485, 52832.675 24/05/23,09:01:13,06,07,1, 11.9,1,1, 17.929, 10505.861, 373.198, 52832.350 24/05/23,09:01:13,07,07,1, 11.9,1,1, 17.929, 10506.748, 374.579, 52832.899 24/05/23,09:01:13,08,07,1, 11.9,1,1, 17.929, 10505.866, 373.926, 52832.044 24/05/23,09:01:13,09,07,1, 11.9,1,1, 17.929, 10506.082, 373.685, 52832.779 24/05/23,09:01:13,10,07,1, 11.9,1,1, 17.929, 10506.887, 374.894, 52833.047 24/05/23,09:01:13,11,07,1, 11.9,1,1, 17.929, 10506.018, 373.538, 52832.556 24/05/23,09:01:13,12,07,1, 11.9,1,1, 17.929, 10506.948, 374.296, 52833.473 24/05/23,09:01:13,13,07,1, 11.9,1,1, 17.929, 10506.627, 374.454, 52832.601 24/05/23,09:01:13,14,07,1, 11.9,1,1, 17.929, 10505.846, 373.233, 52832.331 24/05/23,09:01:13,15,07,1, 11.9,1,1, 17.929, 10506.699, 374.587, 52832.906 24/05/23,09:01:13,16,07,1, 11.9,1,1, 17.929, 10505.807, 373.927, 52832.078 24/05/23,09:01:13,17,07,1, 11.9,1,1, 17.929, 10506.143, 373.765, 52832.883 24/05/23,09:01:13,18,07,1, 11.9,1,1, 17.929, 10506.929, 374.901, 52833.244 24/05/23,09:01:13,19,07,1, 11.9,1,1, 17.929, 10506.002, 373.508, 52832.677 24/05/23,09:01:14,00,07,1, 11.8,1,1, 17.924, 10505.998, 373.508, 52832.677 24/05/23,09:01:14,01,07,1, 11.8,1,1, 17.924, 10506.718, 374.115, 52833.414 24/05/23,09:01:14,02,07,1, 11.8,1,1, 17.924, 10506.959, 374.760, 52833.038 24/05/23,09:01:14,03,07,1, 11.8,1,1, 17.924, 10505.986, 373.322, 52832.606 24/05/23,09:01:14,04,07,1, 11.8,1,1, 17.924, 10506.859, 374.480, 52833.115 24/05/23,09:01:14,05,07,1, 11.8,1,1, 17.924, 10506.146, 374.106, 52832.197 24/05/23,09:01:14,06,07,1, 11.8,1,1, 17.924, 10505.808, 373.491, 52832.555 24/05/23,09:01:14,07,07,1, 11.8,1,1, 17.924, 10506.795, 374.858, 52832.993 24/05/23,09:01:14,08,07,1, 11.8,1,1, 17.924, 10505.961, 373.732, 52832.520 24/05/23,09:01:14,09,07,1, 11.8,1,1, 17.924, 10506.792, 374.159, 52833.448 24/05/23,09:01:14,10,07,1, 11.8,1,1, 17.924, 10506.907, 374.749, 52832.989 24/05/23,09:01:14,11,07,1, 11.8,1,1, 17.924, 10506.003, 373.271, 52832.516 24/05/23,09:01:14,12,07,1, 11.8,1,1, 17.924, 10506.862, 374.520, 52833.007 24/05/23,09:01:14,13,07,1, 11.8,1,1, 17.924, 10505.977, 374.066, 52832.104 24/05/23,09:01:14,14,07,1, 11.8,1,1, 17.924, 10505.903, 373.522, 52832.435 24/05/23,09:01:14,15,07,1, 11.8,1,1, 17.924, 10506.778, 374.850, 52833.031 24/05/23,09:01:14,16,07,1, 11.8,1,1, 17.924, 10505.943, 373.765, 52832.662 24/05/23,09:01:14,17,07,1, 11.8,1,1, 17.924, 10506.769, 374.203, 52833.436 24/05/23,09:01:14,18,07,1, 11.8,1,1, 17.924, 10506.853, 374.687, 52832.962 24/05/23,09:01:14,19,07,1, 11.8,1,1, 17.924, 10505.990, 373.317, 52832.568 24/05/23,09:01:15,00,07,1, 11.9,1,1, 17.930, 10505.990, 373.317, 52832.568 24/05/23,09:01:15,01,07,1, 11.9,1,1, 17.930, 10507.009, 374.424, 52833.336 24/05/23,09:01:15,02,07,1, 11.9,1,1, 17.930, 10506.412, 374.396, 52832.456 24/05/23,09:01:15,03,07,1, 11.9,1,1, 17.930, 10505.819, 373.283, 52832.397 24/05/23,09:01:15,04,07,1, 11.9,1,1, 17.930, 10506.700, 374.738, 52832.921 24/05/23,09:01:15,05,07,1, 11.9,1,1, 17.930, 10505.857, 373.903, 52832.316 24/05/23,09:01:15,06,07,1, 11.9,1,1, 17.930, 10506.462, 374.017, 52833.244 24/05/23,09:01:15,07,07,1, 11.9,1,1, 17.930, 10506.965, 374.937, 52833.181 24/05/23,09:01:15,08,07,1, 11.9,1,1, 17.930, 10506.135, 373.464, 52832.675 24/05/23,09:01:15,09,07,1, 11.9,1,1, 17.930, 10506.947, 374.437, 52833.266 24/05/23,09:01:15,10,07,1, 11.9,1,1, 17.930, 10506.385, 374.350, 52832.444 24/05/23,09:01:15,11,07,1, 11.9,1,1, 17.930, 10505.851, 373.310, 52832.423 24/05/23,09:01:15,12,07,1, 11.9,1,1, 17.930, 10506.675, 374.845, 52832.843 24/05/23,09:01:15,13,07,1, 11.9,1,1, 17.930, 10505.868, 373.863, 52832.245 24/05/23,09:01:15,14,07,1, 11.9,1,1, 17.930, 10506.502, 374.076, 52833.193 24/05/23,09:01:15,15,07,1, 11.9,1,1, 17.930, 10506.982, 374.854, 52833.096 24/05/23,09:01:15,16,07,1, 11.9,1,1, 17.930, 10506.035, 373.503, 52832.642 24/05/23,09:01:15,17,07,1, 11.9,1,1, 17.930, 10506.953, 374.497, 52833.283 24/05/23,09:01:15,18,07,1, 11.9,1,1, 17.930, 10506.290, 374.279, 52832.308 24/05/23,09:01:15,19,07,1, 11.9,1,1, 17.930, 10505.812, 373.384, 52832.424 24/05/23,09:01:16,00,07,1, 11.9,1,1, 17.930, 10505.806, 373.384, 52832.424 24/05/23,09:01:16,01,07,1, 11.9,1,1, 17.930, 10506.822, 374.717, 52832.967 24/05/23,09:01:16,02,07,1, 11.9,1,1, 17.930, 10505.906, 374.037, 52832.097 24/05/23,09:01:16,03,07,1, 11.9,1,1, 17.930, 10506.108, 373.780, 52832.755 24/05/23,09:01:16,04,07,1, 11.9,1,1, 17.930, 10506.902, 375.038, 52833.107 24/05/23,09:01:16,05,07,1, 11.9,1,1, 17.930, 10506.064, 373.694, 52832.634 24/05/23,09:01:16,06,07,1, 11.9,1,1, 17.930, 10506.976, 374.403, 52833.471 24/05/23,09:01:16,07,07,1, 11.9,1,1, 17.930, 10506.715, 374.543, 52832.711 24/05/23,09:01:16,08,07,1, 11.9,1,1, 17.930, 10505.875, 373.343, 52832.343 24/05/23,09:01:16,09,07,1, 11.9,1,1, 17.930, 10506.833, 374.707, 52833.034 24/05/23,09:01:16,10,07,1, 11.9,1,1, 17.930, 10505.851, 374.073, 52832.209 24/05/23,09:01:16,11,07,1, 11.9,1,1, 17.930, 10506.151, 373.803, 52832.854 24/05/23,09:01:16,12,07,1, 11.9,1,1, 17.930, 10506.949, 375.043, 52833.076 24/05/23,09:01:16,13,07,1, 11.9,1,1, 17.930, 10506.100, 373.667, 52832.672 24/05/23,09:01:16,14,07,1, 11.9,1,1, 17.930, 10507.007, 374.418, 52833.513 24/05/23,09:01:16,15,07,1, 11.9,1,1, 17.930, 10506.621, 374.531, 52832.709 24/05/23,09:01:16,16,07,1, 11.9,1,1, 17.930, 10505.872, 373.349, 52832.409 24/05/23,09:01:16,17,07,1, 11.9,1,1, 17.930, 10506.748, 374.782, 52832.843 24/05/23,09:01:16,18,07,1, 11.9,1,1, 17.930, 10505.926, 374.041, 52832.282 24/05/23,09:01:16,19,07,1, 11.9,1,1, 17.930, 10506.194, 373.843, 52832.923 24/05/23,09:01:17,00,07,1, 11.9,1,1, 17.928, 10506.190, 373.843, 52832.923 24/05/23,09:01:17,01,07,1, 11.9,1,1, 17.928, 10506.834, 375.002, 52832.949 24/05/23,09:01:17,02,07,1, 11.9,1,1, 17.928, 10505.959, 373.876, 52832.402 24/05/23,09:01:17,03,07,1, 11.9,1,1, 17.928, 10506.803, 374.249, 52833.407 24/05/23,09:01:17,04,07,1, 11.9,1,1, 17.928, 10506.963, 374.940, 52833.049 24/05/23,09:01:17,05,07,1, 11.9,1,1, 17.928, 10506.013, 373.517, 52832.500 24/05/23,09:01:17,06,07,1, 11.9,1,1, 17.928, 10506.970, 374.616, 52833.004 24/05/23,09:01:17,07,07,1, 11.9,1,1, 17.928, 10506.024, 374.177, 52832.101 24/05/23,09:01:17,08,07,1, 11.9,1,1, 17.928, 10505.914, 373.623, 52832.626 24/05/23,09:01:17,09,07,1, 11.9,1,1, 17.928, 10506.879, 375.035, 52832.997 24/05/23,09:01:17,10,07,1, 11.9,1,1, 17.928, 10505.975, 373.833, 52832.476 24/05/23,09:01:17,11,07,1, 11.9,1,1, 17.928, 10506.810, 374.268, 52833.438 24/05/23,09:01:17,12,07,1, 11.9,1,1, 17.928, 10506.955, 374.844, 52832.949 24/05/23,09:01:17,13,07,1, 11.9,1,1, 17.928, 10506.038, 373.467, 52832.545 24/05/23,09:01:17,14,07,1, 11.9,1,1, 17.928, 10506.896, 374.681, 52833.028 24/05/23,09:01:17,15,07,1, 11.9,1,1, 17.928, 10506.038, 374.165, 52832.007 24/05/23,09:01:17,16,07,1, 11.9,1,1, 17.928, 10505.957, 373.721, 52832.603 24/05/23,09:01:17,17,07,1, 11.9,1,1, 17.928, 10506.909, 375.064, 52833.092 24/05/23,09:01:17,18,07,1, 11.9,1,1, 17.928, 10506.005, 373.811, 52832.521 24/05/23,09:01:17,19,07,1, 11.9,1,1, 17.928, 10506.875, 374.338, 52833.439 24/05/23,09:01:18,00,07,1, 12.0,1,1, 17.932, 10506.874, 374.338, 52833.439 24/05/23,09:01:18,01,07,1, 12.0,1,1, 17.932, 10507.054, 375.054, 52833.191 24/05/23,09:01:18,02,07,1, 12.0,1,1, 17.932, 10506.100, 373.643, 52832.675 24/05/23,09:01:18,03,07,1, 12.0,1,1, 17.932, 10507.034, 374.575, 52833.334 24/05/23,09:01:18,04,07,1, 12.0,1,1, 17.932, 10506.394, 374.467, 52832.429 24/05/23,09:01:18,05,07,1, 12.0,1,1, 17.932, 10505.820, 373.486, 52832.419 24/05/23,09:01:18,06,07,1, 12.0,1,1, 17.932, 10506.752, 374.967, 52832.921 24/05/23,09:01:18,07,07,1, 12.0,1,1, 17.932, 10505.885, 374.057, 52832.303 24/05/23,09:01:18,08,07,1, 12.0,1,1, 17.932, 10506.530, 374.193, 52833.218 24/05/23,09:01:18,09,07,1, 12.0,1,1, 17.932, 10507.015, 375.063, 52833.213 24/05/23,09:01:18,10,07,1, 12.0,1,1, 17.932, 10506.067, 373.577, 52832.656 24/05/23,09:01:18,11,07,1, 12.0,1,1, 17.932, 10506.975, 374.670, 52833.288 24/05/23,09:01:18,12,07,1, 12.0,1,1, 17.932, 10506.315, 374.402, 52832.250 24/05/23,09:01:18,13,07,1, 12.0,1,1, 17.932, 10505.868, 373.525, 52832.421 24/05/23,09:01:18,14,07,1, 12.0,1,1, 17.932, 10506.784, 375.000, 52832.961 24/05/23,09:01:18,15,07,1, 12.0,1,1, 17.932, 10505.885, 373.982, 52832.252 24/05/23,09:01:18,16,07,1, 12.0,1,1, 17.932, 10506.577, 374.226, 52833.187 24/05/23,09:01:18,17,07,1, 12.0,1,1, 17.932, 10506.977, 374.966, 52833.102 24/05/23,09:01:18,18,07,1, 12.0,1,1, 17.932, 10506.050, 373.579, 52832.575 24/05/23,09:01:18,19,07,1, 12.0,1,1, 17.932, 10507.024, 374.706, 52833.319 24/05/23,09:01:19,00,08,1, 11.9,1,1, 17.930, 10507.016, 374.706, 52833.319 24/05/23,09:01:19,01,08,1, 11.9,1,1, 17.930, 10506.750, 374.701, 52832.667 24/05/23,09:01:19,02,08,1, 11.9,1,1, 17.930, 10505.954, 373.527, 52832.462 24/05/23,09:01:19,03,08,1, 11.9,1,1, 17.930, 10506.835, 374.856, 52833.028 24/05/23,09:01:19,04,08,1, 11.9,1,1, 17.930, 10505.912, 374.146, 52832.202 24/05/23,09:01:19,05,08,1, 11.9,1,1, 17.930, 10506.183, 373.973, 52832.948 24/05/23,09:01:19,06,08,1, 11.9,1,1, 17.930, 10506.856, 375.189, 52832.972 24/05/23,09:01:19,07,08,1, 11.9,1,1, 17.930, 10506.369, 373.814, 52832.511 24/05/23,09:01:19,08,08,1, 11.9,1,1, 17.930, 10506.752, 374.475, 52832.945 24/05/23,09:01:19,09,08,1, 11.9,1,1, 17.930, 10506.866, 374.803, 52833.301 24/05/23,09:01:19,10,08,1, 11.9,1,1, 17.930, 10505.958, 373.480, 52832.048 24/05/23,09:01:19,11,08,1, 11.9,1,1, 17.930, 10506.551, 374.902, 52832.968 24/05/23,09:01:19,12,08,1, 11.9,1,1, 17.930, 10506.187, 374.160, 52832.512 24/05/23,09:01:19,13,08,1, 11.9,1,1, 17.930, 10506.057, 373.935, 52832.372 24/05/23,09:01:19,14,08,1, 11.9,1,1, 17.930, 10506.933, 375.256, 52833.543 24/05/23,09:01:19,15,08,1, 11.9,1,1, 17.930, 10506.342, 373.734, 52832.609 24/05/23,09:01:19,16,08,1, 11.9,1,1, 17.930, 10506.737, 374.517, 52833.041 24/05/23,09:01:19,17,08,1, 11.9,1,1, 17.930, 10506.852, 374.750, 52833.252 24/05/23,09:01:19,18,08,1, 11.9,1,1, 17.930, 10505.978, 373.474, 52832.006 24/05/23,09:01:19,19,08,1, 11.9,1,1, 17.930, 10506.589, 374.851, 52832.943 24/05/23,09:01:20,00,07,1, 11.9,1,1, 17.933, 10506.582, 374.851, 52832.943 24/05/23,09:01:20,01,07,1, 11.9,1,1, 17.933, 10506.401, 374.389, 52832.619 24/05/23,09:01:20,02,07,1, 11.9,1,1, 17.933, 10505.861, 373.668, 52831.948 24/05/23,09:01:20,03,07,1, 11.9,1,1, 17.933, 10506.749, 375.262, 52833.407 24/05/23,09:01:20,04,07,1, 11.9,1,1, 17.933, 10506.298, 374.050, 52832.700 24/05/23,09:01:20,05,07,1, 11.9,1,1, 17.933, 10506.552, 374.330, 52832.950 24/05/23,09:01:20,06,07,1, 11.9,1,1, 17.933, 10507.061, 375.039, 52833.611 24/05/23,09:01:20,07,07,1, 11.9,1,1, 17.933, 10506.228, 373.563, 52832.384 24/05/23,09:01:20,08,07,1, 11.9,1,1, 17.933, 10506.605, 374.790, 52832.972 24/05/23,09:01:20,09,07,1, 11.9,1,1, 17.933, 10506.351, 374.359, 52832.665 24/05/23,09:01:20,10,07,1, 11.9,1,1, 17.933, 10505.878, 373.704, 52832.039 24/05/23,09:01:20,11,07,1, 11.9,1,1, 17.933, 10506.800, 375.306, 52833.414 24/05/23,09:01:20,12,07,1, 11.9,1,1, 17.933, 10506.261, 373.958, 52832.703 24/05/23,09:01:20,13,07,1, 11.9,1,1, 17.933, 10506.548, 374.394, 52832.931 24/05/23,09:01:20,14,07,1, 11.9,1,1, 17.933, 10507.079, 375.061, 52833.553 24/05/23,09:01:20,15,07,1, 11.9,1,1, 17.933, 10506.149, 373.570, 52832.241 24/05/23,09:01:20,16,07,1, 11.9,1,1, 17.933, 10506.576, 374.814, 52832.995 24/05/23,09:01:20,17,07,1, 11.9,1,1, 17.933, 10506.344, 374.338, 52832.592 24/05/23,09:01:20,18,07,1, 11.9,1,1, 17.933, 10505.913, 373.759, 52832.203 24/05/23,09:01:20,19,07,1, 11.9,1,1, 17.933, 10506.791, 375.313, 52833.506 24/05/23,09:01:21,00,08,1, 11.9,1,1, 17.933, 10506.783, 375.313, 52833.506 24/05/23,09:01:21,01,08,1, 11.9,1,1, 17.933, 10506.241, 374.183, 52832.649 24/05/23,09:01:21,02,08,1, 11.9,1,1, 17.933, 10506.290, 374.207, 52832.710 24/05/23,09:01:21,03,08,1, 11.9,1,1, 17.933, 10507.055, 375.249, 52833.694 24/05/23,09:01:21,04,08,1, 11.9,1,1, 17.933, 10506.404, 373.752, 52832.550 24/05/23,09:01:21,05,08,1, 11.9,1,1, 17.933, 10506.759, 374.743, 52833.018 24/05/23,09:01:21,06,08,1, 11.9,1,1, 17.933, 10506.658, 374.678, 52832.932 24/05/23,09:01:21,07,08,1, 11.9,1,1, 17.933, 10505.915, 373.590, 52831.953 24/05/23,09:01:21,08,08,1, 11.9,1,1, 17.933, 10506.601, 375.202, 52833.092 24/05/23,09:01:21,09,08,1, 11.9,1,1, 17.933, 10506.265, 374.171, 52832.637 24/05/23,09:01:21,10,08,1, 11.9,1,1, 17.933, 10506.314, 374.187, 52832.667 24/05/23,09:01:21,11,08,1, 11.9,1,1, 17.933, 10507.110, 375.240, 52833.703 24/05/23,09:01:21,12,08,1, 11.9,1,1, 17.933, 10506.376, 373.788, 52832.523 24/05/23,09:01:21,13,08,1, 11.9,1,1, 17.933, 10506.750, 374.711, 52833.029 24/05/23,09:01:21,14,08,1, 11.9,1,1, 17.933, 10506.582, 374.566, 52832.814 24/05/23,09:01:21,15,08,1, 11.9,1,1, 17.933, 10505.836, 373.625, 52831.915 24/05/23,09:01:21,16,08,1, 11.9,1,1, 17.933, 10506.603, 375.224, 52833.137 24/05/23,09:01:21,17,08,1, 11.9,1,1, 17.933, 10506.271, 374.185, 52832.603 24/05/23,09:01:21,18,08,1, 11.9,1,1, 17.933, 10506.386, 374.267, 52832.721 24/05/23,09:01:21,19,08,1, 11.9,1,1, 17.933, 10507.166, 375.251, 52833.740 24/05/23,09:01:22,00,08,1, 11.9,1,1, 17.929, 10507.166, 375.251, 52833.740 24/05/23,09:01:22,01,08,1, 11.9,1,1, 17.929, 10506.391, 374.039, 52832.631 24/05/23,09:01:22,02,08,1, 11.9,1,1, 17.929, 10506.764, 374.624, 52833.009 24/05/23,09:01:22,03,08,1, 11.9,1,1, 17.929, 10507.002, 374.968, 52833.327 24/05/23,09:01:22,04,08,1, 11.9,1,1, 17.929, 10506.031, 373.554, 52832.061 24/05/23,09:01:22,05,08,1, 11.9,1,1, 17.929, 10506.665, 375.013, 52833.065 24/05/23,09:01:22,06,08,1, 11.9,1,1, 17.929, 10506.305, 374.405, 52832.558 24/05/23,09:01:22,07,08,1, 11.9,1,1, 17.929, 10506.050, 373.960, 52832.332 24/05/23,09:01:22,08,08,1, 11.9,1,1, 17.929, 10506.953, 375.395, 52833.574 24/05/23,09:01:22,09,08,1, 11.9,1,1, 17.929, 10506.426, 373.970, 52832.708 24/05/23,09:01:22,10,08,1, 11.9,1,1, 17.929, 10506.814, 374.657, 52833.093 24/05/23,09:01:22,11,08,1, 11.9,1,1, 17.929, 10506.871, 374.893, 52833.202 24/05/23,09:01:22,12,08,1, 11.9,1,1, 17.929, 10506.049, 373.599, 52832.113 24/05/23,09:01:22,13,08,1, 11.9,1,1, 17.929, 10506.660, 375.060, 52833.137 24/05/23,09:01:22,14,08,1, 11.9,1,1, 17.929, 10506.206, 374.333, 52832.697 24/05/23,09:01:22,15,08,1, 11.9,1,1, 17.929, 10506.102, 374.055, 52832.497 24/05/23,09:01:22,16,08,1, 11.9,1,1, 17.929, 10507.014, 375.420, 52833.631 24/05/23,09:01:22,17,08,1, 11.9,1,1, 17.929, 10506.446, 373.956, 52832.669 24/05/23,09:01:22,18,08,1, 11.9,1,1, 17.929, 10506.773, 374.662, 52833.195 24/05/23,09:01:22,19,08,1, 11.9,1,1, 17.929, 10506.897, 374.857, 52833.222 24/05/23,09:01:23,00,07,1, 11.9,1,1, 17.933, 10506.891, 374.857, 52833.222 24/05/23,09:01:23,01,07,1, 11.9,1,1, 17.933, 10506.322, 373.741, 52832.365 24/05/23,09:01:23,02,07,1, 11.9,1,1, 17.933, 10506.750, 374.932, 52833.066 24/05/23,09:01:23,03,07,1, 11.9,1,1, 17.933, 10506.462, 374.558, 52832.788 24/05/23,09:01:23,04,07,1, 11.9,1,1, 17.933, 10505.902, 373.789, 52831.948 24/05/23,09:01:23,05,07,1, 11.9,1,1, 17.933, 10506.775, 375.356, 52833.230 24/05/23,09:01:23,06,07,1, 11.9,1,1, 17.933, 10506.336, 374.218, 52832.651 24/05/23,09:01:23,07,07,1, 11.9,1,1, 17.933, 10506.584, 374.502, 52832.891 24/05/23,09:01:23,08,07,1, 11.9,1,1, 17.933, 10507.146, 375.225, 52833.555 24/05/23,09:01:23,09,07,1, 11.9,1,1, 17.933, 10506.301, 373.733, 52832.410 24/05/23,09:01:23,10,07,1, 11.9,1,1, 17.933, 10506.761, 374.915, 52833.011 24/05/23,09:01:23,11,07,1, 11.9,1,1, 17.933, 10506.437, 374.505, 52832.623 24/05/23,09:01:23,12,07,1, 11.9,1,1, 17.933, 10505.968, 373.857, 52832.027 24/05/23,09:01:23,13,07,1, 11.9,1,1, 17.933, 10506.756, 375.417, 52833.365 24/05/23,09:01:23,14,07,1, 11.9,1,1, 17.933, 10506.354, 374.191, 52832.753 24/05/23,09:01:23,15,07,1, 11.9,1,1, 17.933, 10506.628, 374.520, 52832.993 24/05/23,09:01:23,16,07,1, 11.9,1,1, 17.933, 10507.135, 375.222, 52833.641 24/05/23,09:01:23,17,07,1, 11.9,1,1, 17.933, 10506.209, 373.698, 52832.420 24/05/23,09:01:23,18,07,1, 11.9,1,1, 17.933, 10506.706, 374.977, 52833.003 24/05/23,09:01:23,19,07,1, 11.9,1,1, 17.933, 10506.368, 374.480, 52832.525 24/05/23,09:01:24,00,08,1, 12.0,1,1, 17.933, 10506.365, 374.480, 52832.525 24/05/23,09:01:24,01,08,1, 12.0,1,1, 17.933, 10505.978, 373.713, 52832.079 24/05/23,09:01:24,02,08,1, 12.0,1,1, 17.933, 10506.684, 375.204, 52833.019 24/05/23,09:01:24,03,08,1, 12.0,1,1, 17.933, 10506.261, 374.385, 52832.596 24/05/23,09:01:24,04,08,1, 12.0,1,1, 17.933, 10506.254, 374.230, 52832.595 24/05/23,09:01:24,05,08,1, 12.0,1,1, 17.933, 10507.150, 375.458, 52833.755 24/05/23,09:01:24,06,08,1, 12.0,1,1, 17.933, 10506.435, 373.955, 52832.601 24/05/23,09:01:24,07,08,1, 12.0,1,1, 17.933, 10506.829, 374.784, 52832.939 24/05/23,09:01:24,08,08,1, 12.0,1,1, 17.933, 10506.829, 374.836, 52833.099 24/05/23,09:01:24,09,08,1, 12.0,1,1, 17.933, 10505.966, 373.685, 52832.002 24/05/23,09:01:24,10,08,1, 12.0,1,1, 17.933, 10506.703, 375.220, 52833.089 24/05/23,09:01:24,11,08,1, 12.0,1,1, 17.933, 10506.285, 374.305, 52832.561 24/05/23,09:01:24,12,08,1, 12.0,1,1, 17.933, 10506.298, 374.312, 52832.591 24/05/23,09:01:24,13,08,1, 12.0,1,1, 17.933, 10507.157, 375.431, 52833.704 24/05/23,09:01:24,14,08,1, 12.0,1,1, 17.933, 10506.434, 373.905, 52832.665 24/05/23,09:01:24,15,08,1, 12.0,1,1, 17.933, 10506.821, 374.765, 52833.102 24/05/23,09:01:24,16,08,1, 12.0,1,1, 17.933, 10506.699, 374.812, 52832.912 24/05/23,09:01:24,17,08,1, 12.0,1,1, 17.933, 10505.972, 373.746, 52831.888 24/05/23,09:01:24,18,08,1, 12.0,1,1, 17.933, 10506.709, 375.270, 52833.117 24/05/23,09:01:24,19,08,1, 12.0,1,1, 17.933, 10506.219, 374.259, 52832.540 24/05/23,09:01:25,00,09,1, 12.0,1,1, 17.932, 10506.215, 374.259, 52832.540 24/05/23,09:01:25,01,09,1, 12.0,1,1, 17.932, 10506.001, 374.047, 52832.191 24/05/23,09:01:25,02,09,1, 12.0,1,1, 17.932, 10506.909, 375.503, 52833.385 24/05/23,09:01:25,03,09,1, 12.0,1,1, 17.932, 10506.428, 374.141, 52832.663 24/05/23,09:01:25,04,09,1, 12.0,1,1, 17.932, 10506.754, 374.675, 52833.037 24/05/23,09:01:25,05,09,1, 12.0,1,1, 17.932, 10507.217, 375.244, 52833.629 24/05/23,09:01:25,06,09,1, 12.0,1,1, 17.932, 10506.244, 373.745, 52832.215 24/05/23,09:01:25,07,09,1, 12.0,1,1, 17.932, 10506.714, 375.015, 52832.912 24/05/23,09:01:25,08,09,1, 12.0,1,1, 17.932, 10506.416, 374.571, 52832.617 24/05/23,09:01:25,09,09,1, 12.0,1,1, 17.932, 10505.978, 374.045, 52832.211 24/05/23,09:01:25,10,09,1, 12.0,1,1, 17.932, 10506.904, 375.506, 52833.418 24/05/23,09:01:25,11,09,1, 12.0,1,1, 17.932, 10506.469, 374.110, 52832.731 24/05/23,09:01:25,12,09,1, 12.0,1,1, 17.932, 10506.765, 374.721, 52833.132 24/05/23,09:01:25,13,09,1, 12.0,1,1, 17.932, 10507.109, 375.219, 52833.514 24/05/23,09:01:25,14,09,1, 12.0,1,1, 17.932, 10506.202, 373.692, 52832.057 24/05/23,09:01:25,15,09,1, 12.0,1,1, 17.932, 10506.662, 375.104, 52832.920 24/05/23,09:01:25,16,09,1, 12.0,1,1, 17.932, 10506.401, 374.548, 52832.605 24/05/23,09:01:25,17,09,1, 12.0,1,1, 17.932, 10506.079, 374.125, 52832.322 24/05/23,09:01:25,18,09,1, 12.0,1,1, 17.932, 10506.969, 375.525, 52833.548 24/05/23,09:01:25,19,09,1, 12.0,1,1, 17.932, 10506.458, 374.109, 52832.628 24/05/23,09:01:26,00,09,1, 11.9,1,1, 17.931, 10506.457, 374.109, 52832.628 24/05/23,09:01:26,01,09,1, 11.9,1,1, 17.931, 10506.492, 374.456, 52832.732 24/05/23,09:01:26,02,09,1, 11.9,1,1, 17.931, 10507.226, 375.485, 52833.774 24/05/23,09:01:26,03,09,1, 11.9,1,1, 17.931, 10506.411, 373.875, 52832.468 24/05/23,09:01:26,04,09,1, 11.9,1,1, 17.931, 10506.886, 374.978, 52833.146 24/05/23,09:01:26,05,09,1, 11.9,1,1, 17.931, 10506.722, 374.844, 52833.028 24/05/23,09:01:26,06,09,1, 11.9,1,1, 17.931, 10505.962, 373.817, 52831.978 24/05/23,09:01:26,07,09,1, 11.9,1,1, 17.931, 10506.740, 375.426, 52833.214 24/05/23,09:01:26,08,09,1, 11.9,1,1, 17.931, 10506.373, 374.416, 52832.768 24/05/23,09:01:26,09,09,1, 11.9,1,1, 17.931, 10506.510, 374.504, 52832.885 24/05/23,09:01:26,10,09,1, 11.9,1,1, 17.931, 10507.190, 375.467, 52833.715 24/05/23,09:01:26,11,09,1, 11.9,1,1, 17.931, 10506.484, 373.894, 52832.562 24/05/23,09:01:26,12,09,1, 11.9,1,1, 17.931, 10506.860, 375.011, 52833.010 24/05/23,09:01:26,13,09,1, 11.9,1,1, 17.931, 10506.661, 374.785, 52832.792 24/05/23,09:01:26,14,09,1, 11.9,1,1, 17.931, 10505.961, 373.838, 52831.931 24/05/23,09:01:26,15,09,1, 11.9,1,1, 17.931, 10506.777, 375.433, 52833.209 24/05/23,09:01:26,16,09,1, 11.9,1,1, 17.931, 10506.352, 374.370, 52832.614 24/05/23,09:01:26,17,09,1, 11.9,1,1, 17.931, 10506.564, 374.530, 52832.783 24/05/23,09:01:26,18,09,1, 11.9,1,1, 17.931, 10507.214, 375.382, 52833.642 24/05/23,09:01:26,19,09,1, 11.9,1,1, 17.931, 10506.457, 373.944, 52832.436 24/05/23,09:01:27,00,09,1, 12.0,1,1, 17.934, 10506.449, 373.944, 52832.436 24/05/23,09:01:27,01,09,1, 12.0,1,1, 17.934, 10506.874, 374.829, 52833.073 24/05/23,09:01:27,02,09,1, 12.0,1,1, 17.934, 10507.079, 375.152, 52833.346 24/05/23,09:01:27,03,09,1, 12.0,1,1, 17.934, 10506.221, 373.836, 52832.146 24/05/23,09:01:27,04,09,1, 12.0,1,1, 17.934, 10506.729, 375.246, 52832.983 24/05/23,09:01:27,05,09,1, 12.0,1,1, 17.934, 10506.333, 374.563, 52832.560 24/05/23,09:01:27,06,09,1, 12.0,1,1, 17.934, 10506.237, 374.226, 52832.319 24/05/23,09:01:27,07,09,1, 12.0,1,1, 17.934, 10507.108, 375.688, 52833.605 24/05/23,09:01:27,08,09,1, 12.0,1,1, 17.934, 10506.534, 374.207, 52832.875 24/05/23,09:01:27,09,09,1, 12.0,1,1, 17.934, 10506.894, 374.813, 52833.114 24/05/23,09:01:27,10,09,1, 12.0,1,1, 17.934, 10507.045, 375.137, 52833.300 24/05/23,09:01:27,11,09,1, 12.0,1,1, 17.934, 10506.229, 373.847, 52832.268 24/05/23,09:01:27,12,09,1, 12.0,1,1, 17.934, 10506.707, 375.243, 52832.985 24/05/23,09:01:27,13,09,1, 12.0,1,1, 17.934, 10506.382, 374.514, 52832.589 24/05/23,09:01:27,14,09,1, 12.0,1,1, 17.934, 10506.262, 374.302, 52832.436 24/05/23,09:01:27,15,09,1, 12.0,1,1, 17.934, 10507.107, 375.654, 52833.654 24/05/23,09:01:27,16,09,1, 12.0,1,1, 17.934, 10506.508, 374.150, 52832.774 24/05/23,09:01:27,17,09,1, 12.0,1,1, 17.934, 10506.842, 374.843, 52833.015 24/05/23,09:01:27,18,09,1, 12.0,1,1, 17.934, 10507.022, 375.161, 52833.240 24/05/23,09:01:27,19,09,1, 12.0,1,1, 17.934, 10506.126, 373.850, 52832.075 24/05/23,09:01:28,00,09,1, 11.9,1,1, 17.935, 10506.123, 373.850, 52832.075 24/05/23,09:01:28,01,09,1, 11.9,1,1, 17.935, 10506.849, 375.072, 52833.134 24/05/23,09:01:28,02,09,1, 11.9,1,1, 17.935, 10506.624, 374.823, 52832.802 24/05/23,09:01:28,03,09,1, 11.9,1,1, 17.935, 10506.002, 373.999, 52831.991 24/05/23,09:01:28,04,09,1, 11.9,1,1, 17.935, 10506.836, 375.532, 52833.261 24/05/23,09:01:28,05,09,1, 11.9,1,1, 17.935, 10506.387, 374.426, 52832.746 24/05/23,09:01:28,06,09,1, 11.9,1,1, 17.935, 10506.687, 374.765, 52833.038 24/05/23,09:01:28,07,09,1, 11.9,1,1, 17.935, 10507.303, 375.449, 52833.650 24/05/23,09:01:28,08,09,1, 11.9,1,1, 17.935, 10506.392, 373.929, 52832.348 24/05/23,09:01:28,09,09,1, 11.9,1,1, 17.935, 10506.879, 375.099, 52833.058 24/05/23,09:01:28,10,09,1, 11.9,1,1, 17.935, 10506.557, 374.841, 52832.718 24/05/23,09:01:28,11,09,1, 11.9,1,1, 17.935, 10505.995, 373.995, 52832.002 24/05/23,09:01:28,12,09,1, 11.9,1,1, 17.935, 10506.892, 375.536, 52833.235 24/05/23,09:01:28,13,09,1, 11.9,1,1, 17.935, 10506.460, 374.387, 52832.769 24/05/23,09:01:28,14,09,1, 11.9,1,1, 17.935, 10506.711, 374.712, 52832.925 24/05/23,09:01:28,15,09,1, 11.9,1,1, 17.935, 10507.229, 375.370, 52833.551 24/05/23,09:01:28,16,09,1, 11.9,1,1, 17.935, 10506.369, 373.942, 52832.440 24/05/23,09:01:28,17,09,1, 11.9,1,1, 17.935, 10506.789, 375.148, 52833.015 24/05/23,09:01:28,18,09,1, 11.9,1,1, 17.935, 10506.548, 374.730, 52832.648 24/05/23,09:01:28,19,09,1, 11.9,1,1, 17.935, 10506.054, 374.013, 52832.052 24/05/23,09:01:29,00,09,1, 11.8,1,1, 17.937, 10506.048, 374.013, 52832.052 24/05/23,09:01:29,01,09,1, 11.8,1,1, 17.937, 10506.746, 375.365, 52833.041 24/05/23,09:01:29,02,09,1, 11.8,1,1, 17.937, 10506.410, 374.596, 52832.606 24/05/23,09:01:29,03,09,1, 11.8,1,1, 17.937, 10506.395, 374.448, 52832.670 24/05/23,09:01:29,04,09,1, 11.8,1,1, 17.937, 10507.251, 375.685, 52833.752 24/05/23,09:01:29,05,09,1, 11.8,1,1, 17.937, 10506.561, 374.161, 52832.755 24/05/23,09:01:29,06,09,1, 11.8,1,1, 17.937, 10506.968, 374.929, 52833.097 24/05/23,09:01:29,07,09,1, 11.8,1,1, 17.937, 10506.975, 375.072, 52833.269 24/05/23,09:01:29,08,09,1, 11.8,1,1, 17.937, 10506.077, 373.943, 52832.012 24/05/23,09:01:29,09,09,1, 11.8,1,1, 17.937, 10506.842, 375.385, 52833.112 24/05/23,09:01:29,10,09,1, 11.8,1,1, 17.937, 10506.357, 374.567, 52832.575 24/05/23,09:01:29,11,09,1, 11.8,1,1, 17.937, 10506.480, 374.525, 52832.756 24/05/23,09:01:29,12,09,1, 11.8,1,1, 17.937, 10507.228, 375.659, 52833.785 24/05/23,09:01:29,13,09,1, 11.8,1,1, 17.937, 10506.536, 374.069, 52832.600 24/05/23,09:01:29,14,09,1, 11.8,1,1, 17.937, 10506.981, 375.023, 52833.209 24/05/23,09:01:29,15,09,1, 11.8,1,1, 17.937, 10506.907, 375.055, 52833.238 24/05/23,09:01:29,16,09,1, 11.8,1,1, 17.937, 10506.026, 373.889, 52832.114 24/05/23,09:01:29,17,09,1, 11.8,1,1, 17.937, 10506.794, 375.466, 52833.169 24/05/23,09:01:29,18,09,1, 11.8,1,1, 17.937, 10506.379, 374.559, 52832.617 24/05/23,09:01:29,19,09,1, 11.8,1,1, 17.937, 10506.466, 374.561, 52832.661 24/05/23,09:01:30,00,09,1, 11.9,1,1, 17.938, 10506.465, 374.561, 52832.661 24/05/23,09:01:30,01,09,1, 11.9,1,1, 17.938, 10507.012, 375.778, 52833.565 24/05/23,09:01:30,02,09,1, 11.9,1,1, 17.938, 10506.512, 374.412, 52832.776 24/05/23,09:01:30,03,09,1, 11.9,1,1, 17.938, 10506.887, 374.846, 52833.047 24/05/23,09:01:30,04,09,1, 11.9,1,1, 17.938, 10507.252, 375.411, 52833.491 24/05/23,09:01:30,05,09,1, 11.9,1,1, 17.938, 10506.352, 373.986, 52832.226 24/05/23,09:01:30,06,09,1, 11.9,1,1, 17.938, 10506.855, 375.247, 52833.025 24/05/23,09:01:30,07,09,1, 11.9,1,1, 17.938, 10506.486, 374.743, 52832.579 24/05/23,09:01:30,08,09,1, 11.9,1,1, 17.938, 10506.139, 374.269, 52832.310 24/05/23,09:01:30,09,09,1, 11.9,1,1, 17.938, 10507.086, 375.682, 52833.575 24/05/23,09:01:30,10,09,1, 11.9,1,1, 17.938, 10506.511, 374.415, 52832.880 24/05/23,09:01:30,11,09,1, 11.9,1,1, 17.938, 10506.843, 374.919, 52833.141 24/05/23,09:01:30,12,09,1, 11.9,1,1, 17.938, 10507.252, 375.448, 52833.479 24/05/23,09:01:30,13,09,1, 11.9,1,1, 17.938, 10506.284, 373.980, 52832.296 24/05/23,09:01:30,14,09,1, 11.9,1,1, 17.938, 10506.854, 375.236, 52832.908 24/05/23,09:01:30,15,09,1, 11.9,1,1, 17.938, 10506.513, 374.742, 52832.643 24/05/23,09:01:30,16,09,1, 11.9,1,1, 17.938, 10506.168, 374.363, 52832.325 24/05/23,09:01:30,17,09,1, 11.9,1,1, 17.938, 10507.097, 375.748, 52833.587 24/05/23,09:01:30,18,09,1, 11.9,1,1, 17.938, 10506.589, 374.313, 52832.740 24/05/23,09:01:30,19,09,1, 11.9,1,1, 17.938, 10506.969, 374.931, 52833.117 24/05/23,09:01:31,00,09,1, 11.9,1,1, 17.937, 10506.966, 374.931, 52833.117 24/05/23,09:01:31,01,09,1, 11.9,1,1, 17.937, 10507.314, 375.679, 52833.870 24/05/23,09:01:31,02,09,1, 11.9,1,1, 17.937, 10506.569, 374.164, 52832.679 24/05/23,09:01:31,03,09,1, 11.9,1,1, 17.937, 10506.992, 375.158, 52833.072 24/05/23,09:01:31,04,09,1, 11.9,1,1, 17.937, 10506.788, 375.033, 52832.917 24/05/23,09:01:31,05,09,1, 11.9,1,1, 17.937, 10506.131, 374.055, 52832.087 24/05/23,09:01:31,06,09,1, 11.9,1,1, 17.937, 10506.895, 375.640, 52833.315 24/05/23,09:01:31,07,09,1, 11.9,1,1, 17.937, 10506.440, 374.534, 52832.745 24/05/23,09:01:31,08,09,1, 11.9,1,1, 17.937, 10506.596, 374.701, 52832.893 24/05/23,09:01:31,09,09,1, 11.9,1,1, 17.937, 10507.301, 375.670, 52833.703 24/05/23,09:01:31,10,09,1, 11.9,1,1, 17.937, 10506.522, 374.107, 52832.561 24/05/23,09:01:31,11,09,1, 11.9,1,1, 17.937, 10506.986, 375.170, 52833.107 24/05/23,09:01:31,12,09,1, 11.9,1,1, 17.937, 10506.751, 375.075, 52832.901 24/05/23,09:01:31,13,09,1, 11.9,1,1, 17.937, 10506.098, 374.105, 52832.097 24/05/23,09:01:31,14,09,1, 11.9,1,1, 17.937, 10506.867, 375.672, 52833.270 24/05/23,09:01:31,15,09,1, 11.9,1,1, 17.937, 10506.462, 374.576, 52832.747 24/05/23,09:01:31,16,09,1, 11.9,1,1, 17.937, 10506.709, 374.779, 52833.057 24/05/23,09:01:31,17,09,1, 11.9,1,1, 17.937, 10507.329, 375.671, 52833.781 24/05/23,09:01:31,18,09,1, 11.9,1,1, 17.937, 10506.548, 374.103, 52832.486 24/05/23,09:01:31,19,09,1, 11.9,1,1, 17.937, 10506.910, 375.193, 52833.125 24/05/23,09:01:32,00,09,1, 12.0,1,1, 17.936, 10506.908, 375.193, 52833.125 24/05/23,09:01:32,01,09,1, 12.0,1,1, 17.936, 10507.207, 375.336, 52833.370 24/05/23,09:01:32,02,09,1, 12.0,1,1, 17.936, 10506.233, 374.000, 52832.195 24/05/23,09:01:32,03,09,1, 12.0,1,1, 17.936, 10506.888, 375.463, 52832.863 24/05/23,09:01:32,04,09,1, 12.0,1,1, 17.936, 10506.510, 374.746, 52832.649 24/05/23,09:01:32,05,09,1, 12.0,1,1, 17.936, 10506.316, 374.441, 52832.417 24/05/23,09:01:32,06,09,1, 12.0,1,1, 17.936, 10507.239, 375.836, 52833.583 24/05/23,09:01:32,07,09,1, 12.0,1,1, 17.936, 10506.665, 374.328, 52832.784 24/05/23,09:01:32,08,09,1, 12.0,1,1, 17.936, 10506.960, 375.036, 52833.137 24/05/23,09:01:32,09,09,1, 12.0,1,1, 17.936, 10507.193, 375.299, 52833.332 24/05/23,09:01:32,10,09,1, 12.0,1,1, 17.936, 10506.286, 374.030, 52832.285 24/05/23,09:01:32,11,09,1, 12.0,1,1, 17.936, 10506.822, 375.448, 52833.076 24/05/23,09:01:32,12,09,1, 12.0,1,1, 17.936, 10506.485, 374.726, 52832.704 24/05/23,09:01:32,13,09,1, 12.0,1,1, 17.936, 10506.422, 374.539, 52832.655 24/05/23,09:01:32,14,09,1, 12.0,1,1, 17.936, 10507.228, 375.827, 52833.754 24/05/23,09:01:32,15,09,1, 12.0,1,1, 17.936, 10506.618, 374.271, 52832.687 24/05/23,09:01:32,16,09,1, 12.0,1,1, 17.936, 10507.004, 375.084, 52833.121 24/05/23,09:01:32,17,09,1, 12.0,1,1, 17.936, 10507.047, 375.272, 52833.170 24/05/23,09:01:32,18,09,1, 12.0,1,1, 17.936, 10506.234, 374.024, 52832.013 24/05/23,09:01:32,19,09,1, 12.0,1,1, 17.936, 10506.846, 375.492, 52833.088 24/05/23,09:01:33,00,09,1, 11.8,1,1, 17.942, 10506.841, 375.492, 52833.088 24/05/23,09:01:33,01,09,1, 11.8,1,1, 17.942, 10506.703, 374.993, 52832.723 24/05/23,09:01:33,02,09,1, 11.8,1,1, 17.942, 10506.178, 374.278, 52832.159 24/05/23,09:01:33,03,09,1, 11.8,1,1, 17.942, 10507.025, 375.774, 52833.490 24/05/23,09:01:33,04,09,1, 11.8,1,1, 17.942, 10506.597, 374.512, 52832.690 24/05/23,09:01:33,05,09,1, 11.8,1,1, 17.942, 10506.897, 374.955, 52833.070 24/05/23,09:01:33,06,09,1, 11.8,1,1, 17.942, 10507.374, 375.631, 52833.635 24/05/23,09:01:33,07,09,1, 11.8,1,1, 17.942, 10506.483, 374.091, 52832.306 24/05/23,09:01:33,08,09,1, 11.8,1,1, 17.942, 10506.922, 375.375, 52833.036 24/05/23,09:01:33,09,09,1, 11.8,1,1, 17.942, 10506.615, 374.932, 52832.758 24/05/23,09:01:33,10,09,1, 11.8,1,1, 17.942, 10506.208, 374.293, 52832.246 24/05/23,09:01:33,11,09,1, 11.8,1,1, 17.942, 10507.108, 375.769, 52833.506 24/05/23,09:01:33,12,09,1, 11.8,1,1, 17.942, 10506.588, 374.531, 52832.841 24/05/23,09:01:33,13,09,1, 11.8,1,1, 17.942, 10506.956, 375.051, 52833.198 24/05/23,09:01:33,14,09,1, 11.8,1,1, 17.942, 10507.370, 375.524, 52833.600 24/05/23,09:01:33,15,09,1, 11.8,1,1, 17.942, 10506.464, 374.063, 52832.209 24/05/23,09:01:33,16,09,1, 11.8,1,1, 17.942, 10506.933, 375.364, 52833.010 24/05/23,09:01:33,17,09,1, 11.8,1,1, 17.942, 10506.607, 374.927, 52832.671 24/05/23,09:01:33,18,09,1, 11.8,1,1, 17.942, 10506.223, 374.359, 52832.201 24/05/23,09:01:33,19,09,1, 11.8,1,1, 17.942, 10507.128, 375.835, 52833.481 24/05/23,09:01:34,00,09,1, 11.9,1,1, 17.941, 10507.125, 375.835, 52833.481 24/05/23,09:01:34,01,09,1, 11.9,1,1, 17.941, 10506.576, 374.719, 52832.717 24/05/23,09:01:34,02,09,1, 11.9,1,1, 17.941, 10506.664, 374.825, 52832.912 24/05/23,09:01:34,03,09,1, 11.9,1,1, 17.941, 10507.426, 375.852, 52833.841 24/05/23,09:01:34,04,09,1, 11.9,1,1, 17.941, 10506.672, 374.250, 52832.536 24/05/23,09:01:34,05,09,1, 11.9,1,1, 17.941, 10507.032, 375.222, 52833.107 24/05/23,09:01:34,06,09,1, 11.9,1,1, 17.941, 10506.913, 375.226, 52832.982 24/05/23,09:01:34,07,09,1, 11.9,1,1, 17.941, 10506.422, 374.230, 52833.107 24/05/23,09:01:34,08,09,1, 11.9,1,1, 17.941, 10506.754, 375.555, 52832.297 24/05/23,09:01:34,09,09,1, 11.9,1,1, 17.941, 10506.345, 374.788, 52833.155 24/05/23,09:01:34,10,09,1, 11.9,1,1, 17.941, 10507.224, 374.817, 52833.014 24/05/23,09:01:34,11,09,1, 11.9,1,1, 17.941, 10506.975, 375.656, 52832.965 24/05/23,09:01:34,12,09,1, 11.9,1,1, 17.941, 10506.818, 374.383, 52833.644 24/05/23,09:01:34,13,09,1, 11.9,1,1, 17.941, 10507.185, 375.230, 52832.603 24/05/23,09:01:34,14,09,1, 11.9,1,1, 17.941, 10506.348, 375.167, 52832.709 24/05/23,09:01:34,15,09,1, 11.9,1,1, 17.941, 10506.620, 374.285, 52832.893 24/05/23,09:01:34,16,09,1, 11.9,1,1, 17.941, 10506.730, 375.598, 52832.337 24/05/23,09:01:34,17,09,1, 11.9,1,1, 17.941, 10506.390, 374.768, 52833.342 24/05/23,09:01:34,18,09,1, 11.9,1,1, 17.941, 10507.235, 374.873, 52833.120 24/05/23,09:01:34,19,09,1, 11.9,1,1, 17.941, 10506.948, 375.667, 52832.938 24/05/23,09:01:35,00,09,1, 11.9,1,1, 17.940, 10506.941, 375.667, 52832.938 24/05/23,09:01:35,01,09,1, 11.9,1,1, 17.940, 10506.792, 374.662, 52833.780 24/05/23,09:01:35,02,09,1, 11.9,1,1, 17.940, 10507.466, 375.074, 52832.816 24/05/23,09:01:35,03,09,1, 11.9,1,1, 17.940, 10506.723, 375.372, 52832.823 24/05/23,09:01:35,04,09,1, 11.9,1,1, 17.940, 10506.746, 374.307, 52833.090 24/05/23,09:01:35,05,09,1, 11.9,1,1, 17.940, 10506.912, 375.486, 52832.151 24/05/23,09:01:35,06,09,1, 11.9,1,1, 17.940, 10506.207, 374.973, 52832.944 24/05/23,09:01:35,07,09,1, 11.9,1,1, 17.940, 10506.936, 374.615, 52832.965 24/05/23,09:01:35,08,09,1, 11.9,1,1, 17.940, 10506.945, 375.798, 52832.783 24/05/23,09:01:35,09,09,1, 11.9,1,1, 17.940, 10506.773, 374.617, 52833.687 24/05/23,09:01:35,10,09,1, 11.9,1,1, 17.940, 10507.417, 375.079, 52832.813 24/05/23,09:01:35,11,09,1, 11.9,1,1, 17.940, 10506.652, 375.355, 52832.851 24/05/23,09:01:35,12,09,1, 11.9,1,1, 17.940, 10506.726, 374.307, 52833.193 24/05/23,09:01:35,13,09,1, 11.9,1,1, 17.940, 10506.865, 375.488, 52832.159 24/05/23,09:01:35,14,09,1, 11.9,1,1, 17.940, 10506.190, 374.904, 52832.956 24/05/23,09:01:35,15,09,1, 11.9,1,1, 17.940, 10506.983, 374.693, 52832.951 24/05/23,09:01:35,16,09,1, 11.9,1,1, 17.940, 10506.930, 375.795, 52832.739 24/05/23,09:01:35,17,09,1, 11.9,1,1, 17.940, 10506.819, 374.584, 52833.616 24/05/23,09:01:35,18,09,1, 11.9,1,1, 17.940, 10507.378, 375.106, 52832.716 24/05/23,09:01:35,19,09,1, 11.9,1,1, 17.940, 10506.605, 375.356, 52832.789 24/05/23,09:01:36,00,09,1, 12.0,1,1, 17.939, 10506.599, 375.356, 52832.789 24/05/23,09:01:36,01,09,1, 12.0,1,1, 17.939, 10506.939, 374.391, 52833.461 24/05/23,09:01:36,02,09,1, 12.0,1,1, 17.939, 10507.096, 375.295, 52832.319 24/05/23,09:01:36,03,09,1, 12.0,1,1, 17.939, 10506.317, 375.042, 52832.811 24/05/23,09:01:36,04,09,1, 12.0,1,1, 17.939, 10506.758, 374.472, 52832.966 24/05/23,09:01:36,05,09,1, 12.0,1,1, 17.939, 10506.830, 375.786, 52832.520 24/05/23,09:01:36,06,09,1, 12.0,1,1, 17.939, 10506.542, 374.792, 52833.423 24/05/23,09:01:36,07,09,1, 12.0,1,1, 17.939, 10507.387, 375.041, 52833.057 24/05/23,09:01:36,08,09,1, 12.0,1,1, 17.939, 10506.945, 375.646, 52833.033 24/05/23,09:01:36,09,09,1, 12.0,1,1, 17.939, 10506.824, 374.329, 52833.402 24/05/23,09:01:36,10,09,1, 12.0,1,1, 17.939, 10507.123, 375.303, 52832.199 24/05/23,09:01:36,11,09,1, 12.0,1,1, 17.939, 10506.282, 375.095, 52832.782 24/05/23,09:01:36,12,09,1, 12.0,1,1, 17.939, 10506.794, 374.560, 52832.876 24/05/23,09:01:36,13,09,1, 12.0,1,1, 17.939, 10506.879, 375.761, 52832.375 24/05/23,09:01:36,14,09,1, 12.0,1,1, 17.939, 10506.618, 374.752, 52833.485 24/05/23,09:01:36,15,09,1, 12.0,1,1, 17.939, 10507.420, 375.118, 52833.112 24/05/23,09:01:36,16,09,1, 12.0,1,1, 17.939, 10506.881, 375.576, 52832.952 24/05/23,09:01:36,17,09,1, 12.0,1,1, 17.939, 10506.845, 374.307, 52833.302 24/05/23,09:01:36,18,09,1, 12.0,1,1, 17.939, 10507.045, 375.393, 52832.271 24/05/23,09:01:36,19,09,1, 12.0,1,1, 17.939, 10506.228, 375.083, 52832.884 24/05/23,09:01:37,00,09,1, 11.9,1,1, 17.941, 10506.223, 375.083, 52832.884 24/05/23,09:01:37,01,09,1, 11.9,1,1, 17.941, 10506.724, 374.391, 52832.974 24/05/23,09:01:37,02,09,1, 11.9,1,1, 17.941, 10506.874, 375.648, 52832.099 24/05/23,09:01:37,03,09,1, 11.9,1,1, 17.941, 10506.380, 374.980, 52833.150 24/05/23,09:01:37,04,09,1, 11.9,1,1, 17.941, 10507.262, 374.913, 52833.120 24/05/23,09:01:37,05,09,1, 11.9,1,1, 17.941, 10506.972, 375.745, 52832.935 24/05/23,09:01:37,06,09,1, 11.9,1,1, 17.941, 10506.875, 374.564, 52833.555 24/05/23,09:01:37,07,09,1, 11.9,1,1, 17.941, 10507.441, 375.305, 52832.695 24/05/23,09:01:37,08,09,1, 11.9,1,1, 17.941, 10506.445, 375.269, 52832.729 24/05/23,09:01:37,09,09,1, 11.9,1,1, 17.941, 10506.744, 374.390, 52833.014 24/05/23,09:01:37,10,09,1, 11.9,1,1, 17.941, 10506.853, 375.683, 52832.262 24/05/23,09:01:37,11,09,1, 11.9,1,1, 17.941, 10506.435, 374.943, 52833.218 24/05/23,09:01:37,12,09,1, 11.9,1,1, 17.941, 10507.269, 374.940, 52833.134 24/05/23,09:01:37,13,09,1, 11.9,1,1, 17.941, 10506.981, 375.786, 52832.906 24/05/23,09:01:37,14,09,1, 11.9,1,1, 17.941, 10506.921, 374.552, 52833.666 24/05/23,09:01:37,15,09,1, 11.9,1,1, 17.941, 10507.338, 375.292, 52832.670 24/05/23,09:01:37,16,09,1, 11.9,1,1, 17.941, 10506.425, 375.224, 52832.739 24/05/23,09:01:37,17,09,1, 11.9,1,1, 17.941, 10506.747, 374.443, 52832.998 24/05/23,09:01:37,18,09,1, 11.9,1,1, 17.941, 10506.801, 375.780, 52832.302 24/05/23,09:01:37,19,09,1, 11.9,1,1, 17.941, 10506.453, 374.935, 52833.277 24/05/23,09:01:38,00,09,1, 11.9,1,1, 17.942, 10506.449, 374.935, 52833.277 24/05/23,09:01:38,01,09,1, 11.9,1,1, 17.942, 10506.892, 374.703, 52833.037 24/05/23,09:01:38,02,09,1, 11.9,1,1, 17.942, 10506.952, 375.911, 52832.662 24/05/23,09:01:38,03,09,1, 11.9,1,1, 17.942, 10506.753, 374.778, 52833.611 24/05/23,09:01:38,04,09,1, 11.9,1,1, 17.942, 10507.462, 375.217, 52832.989 24/05/23,09:01:38,05,09,1, 11.9,1,1, 17.942, 10506.805, 375.599, 52832.961 24/05/23,09:01:38,06,09,1, 11.9,1,1, 17.942, 10506.828, 374.462, 52833.197 24/05/23,09:01:38,07,09,1, 11.9,1,1, 17.942, 10506.967, 375.490, 52832.206 24/05/23,09:01:38,08,09,1, 11.9,1,1, 17.942, 10506.298, 375.070, 52832.838 24/05/23,09:01:38,09,09,1, 11.9,1,1, 17.942, 10506.963, 374.754, 52833.006 24/05/23,09:01:38,10,09,1, 11.9,1,1, 17.942, 10506.946, 375.875, 52832.695 24/05/23,09:01:38,11,09,1, 11.9,1,1, 17.942, 10506.798, 374.732, 52833.673 24/05/23,09:01:38,12,09,1, 11.9,1,1, 17.942, 10507.496, 375.269, 52833.020 24/05/23,09:01:38,13,09,1, 11.9,1,1, 17.942, 10506.818, 375.594, 52832.884 24/05/23,09:01:38,14,09,1, 11.9,1,1, 17.942, 10506.750, 374.352, 52833.065 24/05/23,09:01:38,15,09,1, 11.9,1,1, 17.942, 10506.906, 375.551, 52832.176 24/05/23,09:01:38,16,09,1, 11.9,1,1, 17.942, 10506.248, 375.091, 52832.852 24/05/23,09:01:38,17,09,1, 11.9,1,1, 17.942, 10507.007, 374.754, 52832.927 24/05/23,09:01:38,18,09,1, 11.9,1,1, 17.942, 10506.970, 375.886, 52832.759 24/05/23,09:01:38,19,09,1, 11.9,1,1, 17.942, 10506.809, 374.733, 52833.664 24/05/23,09:01:39,00,09,1, 11.9,1,1, 17.940, 10506.808, 374.733, 52833.664 24/05/23,09:01:39,01,09,1, 11.9,1,1, 17.940, 10507.339, 375.070, 52833.171 24/05/23,09:01:39,02,09,1, 11.9,1,1, 17.940, 10506.984, 375.852, 52832.986 24/05/23,09:01:39,03,09,1, 11.9,1,1, 17.940, 10506.914, 374.584, 52833.594 24/05/23,09:01:39,04,09,1, 11.9,1,1, 17.940, 10507.269, 375.427, 52832.507 24/05/23,09:01:39,05,09,1, 11.9,1,1, 17.940, 10506.411, 375.238, 52832.673 24/05/23,09:01:39,06,09,1, 11.9,1,1, 17.940, 10506.759, 374.563, 52832.853 24/05/23,09:01:39,07,09,1, 11.9,1,1, 17.940, 10506.869, 375.868, 52832.377 24/05/23,09:01:39,08,09,1, 11.9,1,1, 17.940, 10506.513, 374.950, 52833.448 24/05/23,09:01:39,09,09,1, 11.9,1,1, 17.940, 10507.340, 375.097, 52833.158 24/05/23,09:01:39,10,09,1, 11.9,1,1, 17.940, 10506.961, 375.884, 52832.973 24/05/23,09:01:39,11,09,1, 11.9,1,1, 17.940, 10506.922, 374.520, 52833.465 24/05/23,09:01:39,12,09,1, 11.9,1,1, 17.940, 10507.173, 375.411, 52832.318 24/05/23,09:01:39,13,09,1, 11.9,1,1, 17.940, 10506.365, 375.270, 52832.841 24/05/23,09:01:39,14,09,1, 11.9,1,1, 17.940, 10506.736, 374.603, 52832.959 24/05/23,09:01:39,15,09,1, 11.9,1,1, 17.940, 10506.832, 375.865, 52832.251 24/05/23,09:01:39,16,09,1, 11.9,1,1, 17.940, 10506.548, 374.914, 52833.421 24/05/23,09:01:39,17,09,1, 11.9,1,1, 17.940, 10507.406, 375.167, 52833.117 24/05/23,09:01:39,18,09,1, 11.9,1,1, 17.940, 10506.975, 375.854, 52833.027 24/05/23,09:01:39,19,09,1, 11.9,1,1, 17.940, 10506.880, 374.481, 52833.538 24/05/23,09:01:40,00,09,1, 11.9,1,1, 17.945, 10506.874, 374.481, 52833.538 24/05/23,09:01:40,01,09,1, 11.9,1,1, 17.945, 10507.478, 375.336, 52832.904 24/05/23,09:01:40,02,09,1, 11.9,1,1, 17.945, 10506.689, 375.559, 52832.937 24/05/23,09:01:40,03,09,1, 11.9,1,1, 17.945, 10506.806, 374.453, 52833.148 24/05/23,09:01:40,04,09,1, 11.9,1,1, 17.945, 10506.874, 375.703, 52832.234 24/05/23,09:01:40,05,09,1, 11.9,1,1, 17.945, 10506.341, 375.159, 52833.074 24/05/23,09:01:40,06,09,1, 11.9,1,1, 17.945, 10507.053, 374.882, 52833.114 24/05/23,09:01:40,07,09,1, 11.9,1,1, 17.945, 10506.962, 376.021, 52832.837 24/05/23,09:01:40,08,09,1, 11.9,1,1, 17.945, 10506.905, 374.826, 52833.753 24/05/23,09:01:40,09,09,1, 11.9,1,1, 17.945, 10507.497, 375.323, 52832.816 24/05/23,09:01:40,10,09,1, 11.9,1,1, 17.945, 10506.661, 375.573, 52832.959 24/05/23,09:01:40,11,09,1, 11.9,1,1, 17.945, 10506.750, 374.524, 52833.125 24/05/23,09:01:40,12,09,1, 11.9,1,1, 17.945, 10506.855, 375.749, 52832.264 24/05/23,09:01:40,13,09,1, 11.9,1,1, 17.945, 10506.301, 375.086, 52833.017 24/05/23,09:01:40,14,09,1, 11.9,1,1, 17.945, 10507.104, 374.960, 52833.008 24/05/23,09:01:40,15,09,1, 11.9,1,1, 17.945, 10506.958, 376.043, 52832.831 24/05/23,09:01:40,16,09,1, 11.9,1,1, 17.945, 10506.914, 374.738, 52833.641 24/05/23,09:01:40,17,09,1, 11.9,1,1, 17.945, 10507.435, 375.363, 52832.821 24/05/23,09:01:40,18,09,1, 11.9,1,1, 17.945, 10506.621, 375.562, 52832.993 24/05/23,09:01:40,19,09,1, 11.9,1,1, 17.945, 10506.731, 374.513, 52832.948 24/05/23,09:01:41,00,09,1, 11.9,1,1, 17.943, 10506.724, 374.513, 52832.948 24/05/23,09:01:41,01,09,1, 11.9,1,1, 17.943, 10507.455, 375.595, 52832.714 24/05/23,09:01:41,02,09,1, 11.9,1,1, 17.943, 10506.066, 375.279, 52832.339 24/05/23,09:01:41,03,09,1, 11.9,1,1, 17.943, 10506.884, 374.743, 52833.468 24/05/23,09:01:41,04,09,1, 11.9,1,1, 17.943, 10506.995, 375.908, 52832.202 24/05/23,09:01:41,05,09,1, 11.9,1,1, 17.943, 10506.315, 375.090, 52833.456 24/05/23,09:01:41,06,09,1, 11.9,1,1, 17.943, 10507.713, 375.327, 52833.592 24/05/23,09:01:41,07,09,1, 11.9,1,1, 17.943, 10506.838, 375.800, 52832.453 24/05/23,09:01:41,08,09,1, 11.9,1,1, 17.943, 10506.802, 374.695, 52833.770 24/05/23,09:01:41,09,09,1, 11.9,1,1, 17.943, 10507.409, 375.563, 52832.474 24/05/23,09:01:41,10,09,1, 11.9,1,1, 17.943, 10506.019, 375.298, 52832.350 24/05/23,09:01:41,11,09,1, 11.9,1,1, 17.943, 10506.939, 374.810, 52833.470 24/05/23,09:01:41,12,09,1, 11.9,1,1, 17.943, 10506.993, 376.006, 52832.243 24/05/23,09:01:41,13,09,1, 11.9,1,1, 17.943, 10506.362, 374.994, 52833.421 24/05/23,09:01:41,14,09,1, 11.9,1,1, 17.943, 10507.699, 375.333, 52833.603 24/05/23,09:01:41,15,09,1, 11.9,1,1, 17.943, 10506.843, 375.796, 52832.430 24/05/23,09:01:41,16,09,1, 11.9,1,1, 17.943, 10506.809, 374.671, 52833.728 24/05/23,09:01:41,17,09,1, 11.9,1,1, 17.943, 10507.351, 375.626, 52832.453 24/05/23,09:01:41,18,09,1, 11.9,1,1, 17.943, 10506.059, 375.256, 52832.390 24/05/23,09:01:41,19,09,1, 11.9,1,1, 17.943, 10506.917, 374.865, 52833.518 24/05/23,09:01:42,00,09,1, 11.9,1,1, 17.945, 10506.916, 374.865, 52833.518 24/05/23,09:01:42,01,09,1, 11.9,1,1, 17.945, 10507.054, 375.822, 52832.145 24/05/23,09:01:42,02,09,1, 11.9,1,1, 17.945, 10506.005, 375.167, 52832.655 24/05/23,09:01:42,03,09,1, 11.9,1,1, 17.945, 10507.340, 375.102, 52833.544 24/05/23,09:01:42,04,09,1, 11.9,1,1, 17.945, 10507.039, 376.028, 52832.462 24/05/23,09:01:42,05,09,1, 11.9,1,1, 17.945, 10506.701, 374.923, 52833.839 24/05/23,09:01:42,06,09,1, 11.9,1,1, 17.945, 10507.713, 375.526, 52833.050 24/05/23,09:01:42,07,09,1, 11.9,1,1, 17.945, 10506.439, 375.493, 52832.276 24/05/23,09:01:42,08,09,1, 11.9,1,1, 17.945, 10506.809, 374.705, 52833.473 24/05/23,09:01:42,09,09,1, 11.9,1,1, 17.945, 10507.129, 375.825, 52832.076 24/05/23,09:01:42,10,09,1, 11.9,1,1, 17.945, 10506.106, 375.155, 52832.806 24/05/23,09:01:42,11,09,1, 11.9,1,1, 17.945, 10507.402, 375.189, 52833.721 24/05/23,09:01:42,12,09,1, 11.9,1,1, 17.945, 10507.027, 376.072, 52832.494 24/05/23,09:01:42,13,09,1, 11.9,1,1, 17.945, 10506.708, 374.831, 52833.903 24/05/23,09:01:42,14,09,1, 11.9,1,1, 17.945, 10507.653, 375.511, 52832.951 24/05/23,09:01:42,15,09,1, 11.9,1,1, 17.945, 10506.436, 375.523, 52832.186 24/05/23,09:01:42,16,09,1, 11.9,1,1, 17.945, 10506.773, 374.701, 52833.373 24/05/23,09:01:42,17,09,1, 11.9,1,1, 17.945, 10507.081, 375.820, 52832.149 24/05/23,09:01:42,18,09,1, 11.9,1,1, 17.945, 10506.070, 375.177, 52832.895 24/05/23,09:01:42,19,09,1, 11.9,1,1, 17.945, 10507.437, 375.263, 52833.678 24/05/23,09:01:43,00,09,1, 11.9,1,1, 17.947, 10507.433, 375.263, 52833.678 24/05/23,09:01:43,01,09,1, 11.9,1,1, 17.947, 10507.015, 376.034, 52832.295 24/05/23,09:01:43,02,09,1, 11.9,1,1, 17.947, 10506.405, 375.114, 52833.469 24/05/23,09:01:43,03,09,1, 11.9,1,1, 17.947, 10507.700, 375.427, 52833.622 24/05/23,09:01:43,04,09,1, 11.9,1,1, 17.947, 10506.866, 375.919, 52832.458 24/05/23,09:01:43,05,09,1, 11.9,1,1, 17.947, 10506.838, 374.763, 52833.845 24/05/23,09:01:43,06,09,1, 11.9,1,1, 17.947, 10507.398, 375.641, 52832.582 24/05/23,09:01:43,07,09,1, 11.9,1,1, 17.947, 10506.025, 375.340, 52832.389 24/05/23,09:01:43,08,09,1, 11.9,1,1, 17.947, 10506.960, 374.968, 52833.536 24/05/23,09:01:43,09,09,1, 11.9,1,1, 17.947, 10507.053, 376.038, 52832.298 24/05/23,09:01:43,10,09,1, 11.9,1,1, 17.947, 10506.398, 375.065, 52833.501 24/05/23,09:01:43,11,09,1, 11.9,1,1, 17.947, 10507.810, 375.512, 52833.630 24/05/23,09:01:43,12,09,1, 11.9,1,1, 17.947, 10506.857, 375.859, 52832.490 24/05/23,09:01:43,13,09,1, 11.9,1,1, 17.947, 10506.769, 374.722, 52833.779 24/05/23,09:01:43,14,09,1, 11.9,1,1, 17.947, 10507.367, 375.698, 52832.482 24/05/23,09:01:43,15,09,1, 11.9,1,1, 17.947, 10506.004, 375.353, 52832.541 24/05/23,09:01:43,16,09,1, 11.9,1,1, 17.947, 10507.028, 374.918, 52833.446 24/05/23,09:01:43,17,09,1, 11.9,1,1, 17.947, 10506.989, 376.057, 52832.240 24/05/23,09:01:43,18,09,1, 11.9,1,1, 17.947, 10506.476, 375.094, 52833.707 24/05/23,09:01:43,19,09,1, 11.9,1,1, 17.947, 10507.756, 375.493, 52833.542 24/05/23,09:01:44,00,09,1, 11.9,1,1, 17.946, 10507.751, 375.493, 52833.542 24/05/23,09:01:44,01,09,1, 11.9,1,1, 17.946, 10506.912, 376.109, 52832.299 24/05/23,09:01:44,02,09,1, 11.9,1,1, 17.946, 10506.751, 374.947, 52834.026 24/05/23,09:01:44,03,09,1, 11.9,1,1, 17.946, 10507.786, 375.669, 52833.031 24/05/23,09:01:44,04,09,1, 11.9,1,1, 17.946, 10506.331, 375.653, 52832.233 24/05/23,09:01:44,05,09,1, 11.9,1,1, 17.946, 10506.842, 374.731, 52833.678 24/05/23,09:01:44,06,09,1, 11.9,1,1, 17.946, 10507.024, 375.841, 52831.851 24/05/23,09:01:44,07,09,1, 11.9,1,1, 17.946, 10506.059, 375.308, 52832.974 24/05/23,09:01:44,08,09,1, 11.9,1,1, 17.946, 10507.528, 375.299, 52833.759 24/05/23,09:01:44,09,09,1, 11.9,1,1, 17.946, 10506.948, 376.029, 52832.349 24/05/23,09:01:44,10,09,1, 11.9,1,1, 17.946, 10506.798, 374.993, 52833.993 24/05/23,09:01:44,11,09,1, 11.9,1,1, 17.946, 10507.760, 375.609, 52832.916 24/05/23,09:01:44,12,09,1, 11.9,1,1, 17.946, 10506.241, 375.560, 52832.255 24/05/23,09:01:44,13,09,1, 11.9,1,1, 17.946, 10506.845, 374.814, 52833.698 24/05/23,09:01:44,14,09,1, 11.9,1,1, 17.946, 10507.007, 375.993, 52831.975 24/05/23,09:01:44,15,09,1, 11.9,1,1, 17.946, 10506.069, 375.263, 52833.066 24/05/23,09:01:44,16,09,1, 11.9,1,1, 17.946, 10507.581, 375.324, 52833.737 24/05/23,09:01:44,17,09,1, 11.9,1,1, 17.946, 10506.961, 376.049, 52832.380 24/05/23,09:01:44,18,09,1, 11.9,1,1, 17.946, 10506.811, 374.925, 52834.046 24/05/23,09:01:44,19,09,1, 11.9,1,1, 17.946, 10507.745, 375.596, 52832.962 24/05/23,09:01:45,00,09,1, 11.9,1,1, 17.945, 10507.742, 375.596, 52832.962 24/05/23,09:01:45,01,09,1, 11.9,1,1, 17.945, 10506.727, 375.914, 52832.410 24/05/23,09:01:45,02,09,1, 11.9,1,1, 17.945, 10506.819, 374.831, 52833.878 24/05/23,09:01:45,03,09,1, 11.9,1,1, 17.945, 10507.397, 375.806, 52832.342 24/05/23,09:01:45,04,09,1, 11.9,1,1, 17.945, 10505.941, 375.406, 52832.498 24/05/23,09:01:45,05,09,1, 11.9,1,1, 17.945, 10507.104, 375.033, 52833.710 24/05/23,09:01:45,06,09,1, 11.9,1,1, 17.945, 10506.984, 376.177, 52832.129 24/05/23,09:01:45,07,09,1, 11.9,1,1, 17.945, 10506.448, 375.137, 52833.646 24/05/23,09:01:45,08,09,1, 11.9,1,1, 17.945, 10507.845, 375.528, 52833.632 24/05/23,09:01:45,09,09,1, 11.9,1,1, 17.945, 10506.711, 375.937, 52832.506 24/05/23,09:01:45,10,09,1, 11.9,1,1, 17.945, 10506.756, 374.785, 52833.821 24/05/23,09:01:45,11,09,1, 11.9,1,1, 17.945, 10507.330, 375.796, 52832.284 24/05/23,09:01:45,12,09,1, 11.9,1,1, 17.945, 10505.942, 375.385, 52832.516 24/05/23,09:01:45,13,09,1, 11.9,1,1, 17.945, 10507.124, 375.123, 52833.660 24/05/23,09:01:45,14,09,1, 11.9,1,1, 17.945, 10506.970, 376.128, 52832.221 24/05/23,09:01:45,15,09,1, 11.9,1,1, 17.945, 10506.497, 375.127, 52833.727 24/05/23,09:01:45,16,09,1, 11.9,1,1, 17.945, 10507.915, 375.595, 52833.653 24/05/23,09:01:45,17,09,1, 11.9,1,1, 17.945, 10506.615, 375.839, 52832.381 24/05/23,09:01:45,18,09,1, 11.9,1,1, 17.945, 10506.782, 374.759, 52833.779 24/05/23,09:01:45,19,09,1, 11.9,1,1, 17.945, 10507.285, 375.849, 52832.164 24/05/23,09:01:46,00,09,1, 11.9,1,1, 17.943, 10507.283, 375.849, 52832.164 24/05/23,09:01:46,01,09,1, 11.9,1,1, 17.943, 10506.787, 375.694, 52832.608 24/05/23,09:01:46,02,09,1, 11.9,1,1, 17.943, 10506.406, 374.789, 52832.869 24/05/23,09:01:46,03,09,1, 11.9,1,1, 17.943, 10507.126, 376.140, 52832.993 24/05/23,09:01:46,04,09,1, 11.9,1,1, 17.943, 10506.355, 375.250, 52832.641 24/05/23,09:01:46,05,09,1, 11.9,1,1, 17.943, 10507.066, 375.393, 52833.496 24/05/23,09:01:46,06,09,1, 11.9,1,1, 17.943, 10507.442, 376.221, 52833.249 24/05/23,09:01:46,07,09,1, 11.9,1,1, 17.943, 10506.668, 374.878, 52833.286 24/05/23,09:01:46,08,09,1, 11.9,1,1, 17.943, 10507.495, 375.807, 52833.420 24/05/23,09:01:46,09,09,1, 11.9,1,1, 17.943, 10506.702, 375.596, 52832.479 24/05/23,09:01:46,10,09,1, 11.9,1,1, 17.943, 10506.418, 374.800, 52832.811 24/05/23,09:01:46,11,09,1, 11.9,1,1, 17.943, 10507.204, 376.218, 52833.064 24/05/23,09:01:46,12,09,1, 11.9,1,1, 17.943, 10506.336, 375.234, 52832.574 24/05/23,09:01:46,13,09,1, 11.9,1,1, 17.943, 10507.148, 375.370, 52833.480 24/05/23,09:01:46,14,09,1, 11.9,1,1, 17.943, 10507.500, 376.249, 52833.265 24/05/23,09:01:46,15,09,1, 11.9,1,1, 17.943, 10506.675, 374.881, 52833.192 24/05/23,09:01:46,16,09,1, 11.9,1,1, 17.943, 10507.466, 375.763, 52833.285 24/05/23,09:01:46,17,09,1, 11.9,1,1, 17.943, 10506.655, 375.604, 52832.460 24/05/23,09:01:46,18,09,1, 11.9,1,1, 17.943, 10506.422, 374.862, 52832.930 24/05/23,09:01:46,19,09,1, 11.9,1,1, 17.943, 10507.197, 376.241, 52832.917 24/05/23,09:01:47,00,09,1, 11.9,1,1, 17.946, 10507.191, 376.241, 52832.917 24/05/23,09:01:47,01,09,1, 11.9,1,1, 17.946, 10506.344, 375.443, 52832.324 24/05/23,09:01:47,02,09,1, 11.9,1,1, 17.946, 10506.594, 375.131, 52833.022 24/05/23,09:01:47,03,09,1, 11.9,1,1, 17.946, 10507.280, 376.438, 52833.183 24/05/23,09:01:47,04,09,1, 11.9,1,1, 17.946, 10506.596, 375.099, 52832.974 24/05/23,09:01:47,05,09,1, 11.9,1,1, 17.946, 10507.469, 375.664, 52833.756 24/05/23,09:01:47,06,09,1, 11.9,1,1, 17.946, 10507.218, 376.065, 52833.058 24/05/23,09:01:47,07,09,1, 11.9,1,1, 17.946, 10506.498, 374.788, 52832.955 24/05/23,09:01:47,08,09,1, 11.9,1,1, 17.946, 10507.281, 375.999, 52833.000 24/05/23,09:01:47,09,09,1, 11.9,1,1, 17.946, 10506.360, 375.502, 52832.443 24/05/23,09:01:47,10,09,1, 11.9,1,1, 17.946, 10506.687, 375.176, 52833.168 24/05/23,09:01:47,11,09,1, 11.9,1,1, 17.946, 10507.316, 376.357, 52833.205 24/05/23,09:01:47,12,09,1, 11.9,1,1, 17.946, 10506.604, 375.194, 52833.090 24/05/23,09:01:47,13,09,1, 11.9,1,1, 17.946, 10507.474, 375.736, 52833.690 24/05/23,09:01:47,14,09,1, 11.9,1,1, 17.946, 10507.168, 375.993, 52832.921 24/05/23,09:01:47,15,09,1, 11.9,1,1, 17.946, 10506.501, 374.719, 52832.850 24/05/23,09:01:47,16,09,1, 11.9,1,1, 17.946, 10507.228, 376.056, 52832.996 24/05/23,09:01:47,17,09,1, 11.9,1,1, 17.946, 10506.345, 375.433, 52832.376 24/05/23,09:01:47,18,09,1, 11.9,1,1, 17.946, 10506.730, 375.183, 52833.145 24/05/23,09:01:47,19,09,1, 11.9,1,1, 17.946, 10507.337, 376.395, 52833.223 24/05/23,09:01:48,00,09,1, 11.9,1,1, 17.948, 10507.333, 376.395, 52833.223 24/05/23,09:01:48,01,09,1, 11.9,1,1, 17.948, 10506.339, 375.384, 52832.743 24/05/23,09:01:48,02,09,1, 11.9,1,1, 17.948, 10507.086, 375.431, 52833.550 24/05/23,09:01:48,03,09,1, 11.9,1,1, 17.948, 10507.439, 376.368, 52833.256 24/05/23,09:01:48,04,09,1, 11.9,1,1, 17.948, 10506.713, 374.994, 52833.169 24/05/23,09:01:48,05,09,1, 11.9,1,1, 17.948, 10507.492, 375.890, 52833.443 24/05/23,09:01:48,06,09,1, 11.9,1,1, 17.948, 10506.706, 375.714, 52832.584 24/05/23,09:01:48,07,09,1, 11.9,1,1, 17.948, 10506.442, 374.895, 52832.865 24/05/23,09:01:48,08,09,1, 11.9,1,1, 17.948, 10507.226, 376.262, 52833.002 24/05/23,09:01:48,09,09,1, 11.9,1,1, 17.948, 10506.340, 375.311, 52832.725 24/05/23,09:01:48,10,09,1, 11.9,1,1, 17.948, 10507.171, 375.531, 52833.546 24/05/23,09:01:48,11,09,1, 11.9,1,1, 17.948, 10507.497, 376.343, 52833.228 24/05/23,09:01:48,12,09,1, 11.9,1,1, 17.948, 10506.696, 374.943, 52833.142 24/05/23,09:01:48,13,09,1, 11.9,1,1, 17.948, 10507.484, 375.877, 52833.349 24/05/23,09:01:48,14,09,1, 11.9,1,1, 17.948, 10506.737, 375.744, 52832.667 24/05/23,09:01:48,15,09,1, 11.9,1,1, 17.948, 10506.427, 374.890, 52832.944 24/05/23,09:01:48,16,09,1, 11.9,1,1, 17.948, 10507.196, 376.235, 52833.016 24/05/23,09:01:48,17,09,1, 11.9,1,1, 17.948, 10506.418, 375.342, 52832.891 24/05/23,09:01:48,18,09,1, 11.9,1,1, 17.948, 10507.148, 375.536, 52833.631 24/05/23,09:01:48,19,09,1, 11.9,1,1, 17.948, 10507.413, 376.307, 52833.204 24/05/23,09:01:49,00,09,1, 12.0,1,1, 17.949, 10507.408, 376.307, 52833.204 24/05/23,09:01:49,01,09,1, 12.0,1,1, 17.949, 10506.570, 375.241, 52833.134 24/05/23,09:01:49,02,09,1, 12.0,1,1, 17.949, 10507.501, 375.790, 52833.729 24/05/23,09:01:49,03,09,1, 12.0,1,1, 17.949, 10507.272, 376.085, 52833.051 24/05/23,09:01:49,04,09,1, 12.0,1,1, 17.949, 10506.564, 374.822, 52833.002 24/05/23,09:01:49,05,09,1, 12.0,1,1, 17.949, 10507.356, 376.090, 52833.130 24/05/23,09:01:49,06,09,1, 12.0,1,1, 17.949, 10506.379, 375.546, 52832.418 24/05/23,09:01:49,07,09,1, 12.0,1,1, 17.949, 10506.650, 375.200, 52833.108 24/05/23,09:01:49,08,09,1, 12.0,1,1, 17.949, 10507.394, 376.505, 52833.255 24/05/23,09:01:49,09,09,1, 12.0,1,1, 17.949, 10506.614, 375.200, 52833.055 24/05/23,09:01:49,10,09,1, 12.0,1,1, 17.949, 10507.518, 375.765, 52833.612 24/05/23,09:01:49,11,09,1, 12.0,1,1, 17.949, 10507.234, 376.111, 52832.987 24/05/23,09:01:49,12,09,1, 12.0,1,1, 17.949, 10506.561, 374.890, 52832.862 24/05/23,09:01:49,13,09,1, 12.0,1,1, 17.949, 10507.316, 376.109, 52832.977 24/05/23,09:01:49,14,09,1, 12.0,1,1, 17.949, 10506.374, 375.520, 52832.504 24/05/23,09:01:49,15,09,1, 12.0,1,1, 17.949, 10506.695, 375.273, 52833.137 24/05/23,09:01:49,16,09,1, 12.0,1,1, 17.949, 10507.377, 376.427, 52833.190 24/05/23,09:01:49,17,09,1, 12.0,1,1, 17.949, 10506.624, 375.201, 52833.075 24/05/23,09:01:49,18,09,1, 12.0,1,1, 17.949, 10507.519, 375.827, 52833.736 24/05/23,09:01:49,19,09,1, 12.0,1,1, 17.949, 10507.204, 376.067, 52832.907 24/05/23,09:01:50,00,09,1, 11.9,1,1, 17.949, 10507.200, 376.067, 52832.907 24/05/23,09:01:50,01,09,1, 11.9,1,1, 17.949, 10506.688, 375.095, 52833.292 24/05/23,09:01:50,02,09,1, 11.9,1,1, 17.949, 10507.571, 375.996, 52833.521 24/05/23,09:01:50,03,09,1, 11.9,1,1, 17.949, 10506.852, 375.815, 52832.622 24/05/23,09:01:50,04,09,1, 11.9,1,1, 17.949, 10506.394, 374.922, 52832.828 24/05/23,09:01:50,05,09,1, 11.9,1,1, 17.949, 10507.238, 376.333, 52832.985 24/05/23,09:01:50,06,09,1, 11.9,1,1, 17.949, 10506.404, 375.456, 52832.685 24/05/23,09:01:50,07,09,1, 11.9,1,1, 17.949, 10507.105, 375.545, 52833.614 24/05/23,09:01:50,08,09,1, 11.9,1,1, 17.949, 10507.469, 376.460, 52833.358 24/05/23,09:01:50,09,09,1, 11.9,1,1, 17.949, 10506.693, 375.057, 52833.215 24/05/23,09:01:50,10,09,1, 11.9,1,1, 17.949, 10507.561, 375.935, 52833.500 24/05/23,09:01:50,11,09,1, 11.9,1,1, 17.949, 10506.764, 375.796, 52832.610 24/05/23,09:01:50,12,09,1, 11.9,1,1, 17.949, 10506.432, 375.020, 52832.943 24/05/23,09:01:50,13,09,1, 11.9,1,1, 17.949, 10507.247, 376.329, 52833.088 24/05/23,09:01:50,14,09,1, 11.9,1,1, 17.949, 10506.347, 375.403, 52832.795 24/05/23,09:01:50,15,09,1, 11.9,1,1, 17.949, 10507.183, 375.657, 52833.707 24/05/23,09:01:50,16,09,1, 11.9,1,1, 17.949, 10507.539, 376.441, 52833.345 24/05/23,09:01:50,17,09,1, 11.9,1,1, 17.949, 10506.737, 375.019, 52833.182 24/05/23,09:01:50,18,09,1, 11.9,1,1, 17.949, 10507.553, 375.987, 52833.474 24/05/23,09:01:50,19,09,1, 11.9,1,1, 17.949, 10506.735, 375.780, 52832.596 24/05/23,09:01:51,00,09,1, 11.9,1,1, 17.948, 10506.732, 375.780, 52832.596 24/05/23,09:01:51,01,09,1, 11.9,1,1, 17.948, 10506.579, 374.975, 52832.959 24/05/23,09:01:51,02,09,1, 11.9,1,1, 17.948, 10507.403, 376.229, 52833.148 24/05/23,09:01:51,03,09,1, 11.9,1,1, 17.948, 10506.451, 375.605, 52832.366 24/05/23,09:01:51,04,09,1, 11.9,1,1, 17.948, 10506.631, 375.286, 52833.089 24/05/23,09:01:51,05,09,1, 11.9,1,1, 17.948, 10507.414, 376.569, 52833.339 24/05/23,09:01:51,06,09,1, 11.9,1,1, 17.948, 10506.571, 375.308, 52833.105 24/05/23,09:01:51,07,09,1, 11.9,1,1, 17.948, 10507.537, 375.828, 52833.795 24/05/23,09:01:51,08,09,1, 11.9,1,1, 17.948, 10507.341, 376.278, 52833.104 24/05/23,09:01:51,09,09,1, 11.9,1,1, 17.948, 10506.535, 374.969, 52832.929 24/05/23,09:01:51,10,09,1, 11.9,1,1, 17.948, 10507.337, 376.196, 52833.179 24/05/23,09:01:51,11,09,1, 11.9,1,1, 17.948, 10506.393, 375.676, 52832.436 24/05/23,09:01:51,12,09,1, 11.9,1,1, 17.948, 10506.678, 375.335, 52833.189 24/05/23,09:01:51,13,09,1, 11.9,1,1, 17.948, 10507.382, 376.554, 52833.227 24/05/23,09:01:51,14,09,1, 11.9,1,1, 17.948, 10506.546, 375.312, 52833.111 24/05/23,09:01:51,15,09,1, 11.9,1,1, 17.948, 10507.567, 375.966, 52833.874 24/05/23,09:01:51,16,09,1, 11.9,1,1, 17.948, 10507.224, 376.159, 52833.012 24/05/23,09:01:51,17,09,1, 11.9,1,1, 17.948, 10506.521, 374.956, 52832.991 24/05/23,09:01:51,18,09,1, 11.9,1,1, 17.948, 10507.327, 376.262, 52833.209 24/05/23,09:01:51,19,09,1, 11.9,1,1, 17.948, 10506.377, 375.639, 52832.466 24/05/23,09:01:52,00,09,1, 11.9,1,1, 17.949, 10506.374, 375.639, 52832.466 24/05/23,09:01:52,01,09,1, 11.9,1,1, 17.949, 10506.490, 375.095, 52832.987 24/05/23,09:01:52,02,09,1, 11.9,1,1, 17.949, 10507.246, 376.465, 52833.096 24/05/23,09:01:52,03,09,1, 11.9,1,1, 17.949, 10506.379, 375.528, 52832.660 24/05/23,09:01:52,04,09,1, 11.9,1,1, 17.949, 10507.170, 375.692, 52833.748 24/05/23,09:01:52,05,09,1, 11.9,1,1, 17.949, 10507.489, 376.593, 52833.416 24/05/23,09:01:52,06,09,1, 11.9,1,1, 17.949, 10506.702, 375.166, 52833.212 24/05/23,09:01:52,07,09,1, 11.9,1,1, 17.949, 10507.536, 376.054, 52833.620 24/05/23,09:01:52,08,09,1, 11.9,1,1, 17.949, 10506.795, 375.957, 52832.537 24/05/23,09:01:52,09,09,1, 11.9,1,1, 17.949, 10506.467, 374.990, 52832.807 24/05/23,09:01:52,10,09,1, 11.9,1,1, 17.949, 10507.218, 376.427, 52833.053 24/05/23,09:01:52,11,09,1, 11.9,1,1, 17.949, 10506.399, 375.629, 52832.749 24/05/23,09:01:52,12,09,1, 11.9,1,1, 17.949, 10507.198, 375.672, 52833.660 24/05/23,09:01:52,13,09,1, 11.9,1,1, 17.949, 10507.474, 376.481, 52833.424 24/05/23,09:01:52,14,09,1, 11.9,1,1, 17.949, 10506.703, 375.173, 52833.196 24/05/23,09:01:52,15,09,1, 11.9,1,1, 17.949, 10507.592, 376.117, 52833.452 24/05/23,09:01:52,16,09,1, 11.9,1,1, 17.949, 10506.764, 375.880, 52832.670 24/05/23,09:01:52,17,09,1, 11.9,1,1, 17.949, 10506.433, 375.094, 52832.968 24/05/23,09:01:52,18,09,1, 11.9,1,1, 17.949, 10507.216, 376.476, 52833.028 24/05/23,09:01:52,19,09,1, 11.9,1,1, 17.949, 10506.398, 375.477, 52832.764 24/05/23,09:01:53,00,09,1, 11.9,1,1, 17.947, 10506.390, 375.477, 52832.764 24/05/23,09:01:53,01,09,1, 11.9,1,1, 17.947, 10506.611, 375.337, 52833.070 24/05/23,09:01:53,02,09,1, 11.9,1,1, 17.947, 10507.381, 376.594, 52833.232 24/05/23,09:01:53,03,09,1, 11.9,1,1, 17.947, 10506.561, 375.462, 52833.174 24/05/23,09:01:53,04,09,1, 11.9,1,1, 17.947, 10507.512, 375.950, 52833.786 24/05/23,09:01:53,05,09,1, 11.9,1,1, 17.947, 10507.336, 376.307, 52833.135 24/05/23,09:01:53,06,09,1, 11.9,1,1, 17.947, 10506.554, 375.070, 52833.080 24/05/23,09:01:53,07,09,1, 11.9,1,1, 17.947, 10507.386, 376.278, 52833.211 24/05/23,09:01:53,08,09,1, 11.9,1,1, 17.947, 10506.451, 375.717, 52832.425 24/05/23,09:01:53,09,09,1, 11.9,1,1, 17.947, 10506.639, 375.377, 52833.152 24/05/23,09:01:53,10,09,1, 11.9,1,1, 17.947, 10507.384, 376.699, 52833.268 24/05/23,09:01:53,11,09,1, 11.9,1,1, 17.947, 10506.591, 375.415, 52833.040 24/05/23,09:01:53,12,09,1, 11.9,1,1, 17.947, 10507.476, 375.971, 52833.714 24/05/23,09:01:53,13,09,1, 11.9,1,1, 17.947, 10507.304, 376.313, 52832.983 24/05/23,09:01:53,14,09,1, 11.9,1,1, 17.947, 10506.598, 375.066, 52832.925 24/05/23,09:01:53,15,09,1, 11.9,1,1, 17.947, 10507.335, 376.260, 52833.182 24/05/23,09:01:53,16,09,1, 11.9,1,1, 17.947, 10506.384, 375.769, 52832.599 24/05/23,09:01:53,17,09,1, 11.9,1,1, 17.947, 10506.688, 375.434, 52833.217 24/05/23,09:01:53,18,09,1, 11.9,1,1, 17.947, 10507.353, 376.603, 52833.328 24/05/23,09:01:53,19,09,1, 11.9,1,1, 17.947, 10506.617, 375.404, 52833.120 24/05/23,09:01:54,00,09,1, 11.9,1,1, 17.951, 10506.616, 375.404, 52833.120 24/05/23,09:01:54,01,09,1, 11.9,1,1, 17.951, 10506.766, 375.597, 52832.981 24/05/23,09:01:54,02,09,1, 11.9,1,1, 17.951, 10507.550, 376.790, 52833.932 24/05/23,09:01:54,03,09,1, 11.9,1,1, 17.951, 10506.903, 375.230, 52833.061 24/05/23,09:01:54,04,09,1, 11.9,1,1, 17.951, 10507.240, 376.067, 52833.316 24/05/23,09:01:54,05,09,1, 11.9,1,1, 17.951, 10507.067, 376.138, 52833.321 24/05/23,09:01:54,06,09,1, 11.9,1,1, 17.951, 10506.452, 375.079, 52832.494 24/05/23,09:01:54,07,09,1, 11.9,1,1, 17.951, 10507.019, 376.564, 52833.198 24/05/23,09:01:54,08,09,1, 11.9,1,1, 17.951, 10506.665, 375.711, 52833.083 24/05/23,09:01:54,09,09,1, 11.9,1,1, 17.951, 10506.913, 375.680, 52833.081 24/05/23,09:01:54,10,09,1, 11.9,1,1, 17.951, 10507.518, 376.717, 52833.924 24/05/23,09:01:54,11,09,1, 11.9,1,1, 17.951, 10506.885, 375.244, 52833.135 24/05/23,09:01:54,12,09,1, 11.9,1,1, 17.951, 10507.219, 376.186, 52833.302 24/05/23,09:01:54,13,09,1, 11.9,1,1, 17.951, 10507.068, 376.139, 52833.334 24/05/23,09:01:54,14,09,1, 11.9,1,1, 17.951, 10506.429, 375.018, 52832.318 24/05/23,09:01:54,15,09,1, 11.9,1,1, 17.951, 10507.035, 376.581, 52833.239 24/05/23,09:01:54,16,09,1, 11.9,1,1, 17.951, 10506.696, 375.680, 52833.101 24/05/23,09:01:54,17,09,1, 11.9,1,1, 17.951, 10506.904, 375.683, 52833.035 24/05/23,09:01:54,18,09,1, 11.9,1,1, 17.951, 10507.505, 376.783, 52833.873 24/05/23,09:01:54,19,09,1, 11.9,1,1, 17.951, 10506.879, 375.267, 52833.093 24/05/23,09:01:55,00,09,1, 11.9,1,1, 17.955, 10506.874, 375.267, 52833.093 24/05/23,09:01:55,01,09,1, 11.9,1,1, 17.955, 10507.183, 375.991, 52833.434 24/05/23,09:01:55,02,09,1, 11.9,1,1, 17.955, 10507.455, 376.569, 52833.842 24/05/23,09:01:55,03,09,1, 11.9,1,1, 17.955, 10506.782, 375.082, 52832.876 24/05/23,09:01:55,04,09,1, 11.9,1,1, 17.955, 10507.127, 376.332, 52833.200 24/05/23,09:01:55,05,09,1, 11.9,1,1, 17.955, 10506.745, 375.941, 52833.059 24/05/23,09:01:55,06,09,1, 11.9,1,1, 17.955, 10506.440, 375.280, 52832.490 24/05/23,09:01:55,07,09,1, 11.9,1,1, 17.955, 10507.226, 376.829, 52833.548 24/05/23,09:01:55,08,09,1, 11.9,1,1, 17.955, 10506.819, 375.569, 52833.218 24/05/23,09:01:55,09,09,1, 11.9,1,1, 17.955, 10507.121, 375.935, 52833.362 24/05/23,09:01:55,10,09,1, 11.9,1,1, 17.955, 10507.452, 376.568, 52833.839 24/05/23,09:01:55,11,09,1, 11.9,1,1, 17.955, 10506.766, 375.143, 52832.758 24/05/23,09:01:55,12,09,1, 11.9,1,1, 17.955, 10507.121, 376.340, 52833.279 24/05/23,09:01:55,13,09,1, 11.9,1,1, 17.955, 10506.727, 375.907, 52833.086 24/05/23,09:01:55,14,09,1, 11.9,1,1, 17.955, 10506.420, 375.382, 52832.561 24/05/23,09:01:55,15,09,1, 11.9,1,1, 17.955, 10507.253, 376.794, 52833.623 24/05/23,09:01:55,16,09,1, 11.9,1,1, 17.955, 10506.850, 375.554, 52833.279 24/05/23,09:01:55,17,09,1, 11.9,1,1, 17.955, 10507.219, 375.994, 52833.340 24/05/23,09:01:55,18,09,1, 11.9,1,1, 17.955, 10507.432, 376.558, 52833.755 24/05/23,09:01:55,19,09,1, 11.9,1,1, 17.955, 10506.688, 375.071, 52832.827 24/05/23,09:01:56,00,09,1, 11.9,1,1, 17.952, 10506.682, 375.071, 52832.827 24/05/23,09:01:56,01,09,1, 11.9,1,1, 17.952, 10507.286, 376.103, 52833.357 24/05/23,09:01:56,02,09,1, 11.9,1,1, 17.952, 10507.272, 376.390, 52833.520 24/05/23,09:01:56,03,09,1, 11.9,1,1, 17.952, 10506.546, 375.112, 52832.607 24/05/23,09:01:56,04,09,1, 11.9,1,1, 17.952, 10506.979, 376.493, 52833.046 24/05/23,09:01:56,05,09,1, 11.9,1,1, 17.952, 10506.683, 375.905, 52833.013 24/05/23,09:01:56,06,09,1, 11.9,1,1, 17.952, 10506.672, 375.651, 52832.855 24/05/23,09:01:56,07,09,1, 11.9,1,1, 17.952, 10507.385, 376.884, 52833.891 24/05/23,09:01:56,08,09,1, 11.9,1,1, 17.952, 10506.970, 375.412, 52833.237 24/05/23,09:01:56,09,09,1, 11.9,1,1, 17.952, 10507.296, 376.198, 52833.386 24/05/23,09:01:56,10,09,1, 11.9,1,1, 17.952, 10507.188, 376.331, 52833.540 24/05/23,09:01:56,11,09,1, 11.9,1,1, 17.952, 10506.487, 375.098, 52832.520 24/05/23,09:01:56,12,09,1, 11.9,1,1, 17.952, 10507.023, 376.626, 52833.097 24/05/23,09:01:56,13,09,1, 11.9,1,1, 17.952, 10506.695, 375.816, 52833.055 24/05/23,09:01:56,14,09,1, 11.9,1,1, 17.952, 10506.719, 375.610, 52832.949 24/05/23,09:01:56,15,09,1, 11.9,1,1, 17.952, 10507.466, 376.898, 52833.956 24/05/23,09:01:56,16,09,1, 11.9,1,1, 17.952, 10506.940, 375.451, 52833.253 24/05/23,09:01:56,17,09,1, 11.9,1,1, 17.952, 10507.295, 376.157, 52833.406 24/05/23,09:01:56,18,09,1, 11.9,1,1, 17.952, 10507.230, 376.400, 52833.510 24/05/23,09:01:56,19,09,1, 11.9,1,1, 17.952, 10506.471, 375.132, 52832.452 24/05/23,09:01:57,00,09,1, 11.9,1,1, 17.954, 10506.465, 375.132, 52832.452 24/05/23,09:01:57,01,09,1, 11.9,1,1, 17.954, 10507.228, 376.303, 52833.302 24/05/23,09:01:57,02,09,1, 11.9,1,1, 17.954, 10506.986, 376.185, 52833.229 24/05/23,09:01:57,03,09,1, 11.9,1,1, 17.954, 10506.382, 375.306, 52832.491 24/05/23,09:01:57,04,09,1, 11.9,1,1, 17.954, 10507.083, 376.794, 52833.411 24/05/23,09:01:57,05,09,1, 11.9,1,1, 17.954, 10506.713, 375.747, 52833.208 24/05/23,09:01:57,06,09,1, 11.9,1,1, 17.954, 10506.967, 375.908, 52833.202 24/05/23,09:01:57,07,09,1, 11.9,1,1, 17.954, 10507.538, 376.879, 52834.193 24/05/23,09:01:57,08,09,1, 11.9,1,1, 17.954, 10506.797, 375.318, 52832.634 24/05/23,09:01:57,09,09,1, 11.9,1,1, 17.954, 10507.060, 376.499, 52833.865 24/05/23,09:01:57,10,09,1, 11.9,1,1, 17.954, 10507.383, 376.306, 52833.635 24/05/23,09:01:57,11,09,1, 11.9,1,1, 17.954, 10506.036, 375.242, 52832.052 24/05/23,09:01:57,12,09,1, 11.9,1,1, 17.954, 10507.361, 376.950, 52834.584 24/05/23,09:01:57,13,09,1, 11.9,1,1, 17.954, 10506.914, 375.679, 52832.788 24/05/23,09:01:57,14,09,1, 11.9,1,1, 17.954, 10506.501, 375.952, 52833.154 24/05/23,09:01:57,15,09,1, 11.9,1,1, 17.954, 10507.913, 376.982, 52834.788 24/05/23,09:01:57,16,09,1, 11.9,1,1, 17.954, 10506.531, 375.204, 52832.159 24/05/23,09:01:57,17,09,1, 11.9,1,1, 17.954, 10507.014, 376.514, 52834.031 24/05/23,09:01:57,18,09,1, 11.9,1,1, 17.954, 10507.453, 376.269, 52833.642 24/05/23,09:01:57,19,09,1, 11.9,1,1, 17.954, 10506.022, 375.242, 52832.048 24/05/23,09:01:58,00,09,1, 11.9,1,1, 17.950, 10506.015, 375.242, 52832.048 24/05/23,09:01:58,01,09,1, 11.9,1,1, 17.950, 10507.138, 376.680, 52834.113 24/05/23,09:01:58,02,09,1, 11.9,1,1, 17.950, 10507.265, 376.159, 52833.356 24/05/23,09:01:58,03,09,1, 11.9,1,1, 17.950, 10506.029, 375.461, 52832.288 24/05/23,09:01:58,04,09,1, 11.9,1,1, 17.950, 10507.550, 377.092, 52834.721 24/05/23,09:01:58,05,09,1, 11.9,1,1, 17.950, 10506.899, 375.653, 52832.622 24/05/23,09:01:58,06,09,1, 11.9,1,1, 17.950, 10506.740, 376.167, 52833.590 24/05/23,09:01:58,07,09,1, 11.9,1,1, 17.950, 10507.850, 376.906, 52834.650 24/05/23,09:01:58,08,09,1, 11.9,1,1, 17.950, 10506.377, 375.216, 52832.028 24/05/23,09:01:58,09,09,1, 11.9,1,1, 17.950, 10507.047, 376.703, 52834.266 24/05/23,09:01:58,10,09,1, 11.9,1,1, 17.950, 10507.215, 376.147, 52833.275 24/05/23,09:01:58,11,09,1, 11.9,1,1, 17.950, 10505.981, 375.436, 52832.185 24/05/23,09:01:58,12,09,1, 11.9,1,1, 17.950, 10507.561, 377.163, 52834.805 24/05/23,09:01:58,13,09,1, 11.9,1,1, 17.950, 10506.833, 375.642, 52832.656 24/05/23,09:01:58,14,09,1, 11.9,1,1, 17.950, 10506.710, 376.168, 52833.480 24/05/23,09:01:58,15,09,1, 11.9,1,1, 17.950, 10507.879, 376.852, 52834.518 24/05/23,09:01:58,16,09,1, 11.9,1,1, 17.950, 10506.354, 375.202, 52832.004 24/05/23,09:01:58,17,09,1, 11.9,1,1, 17.950, 10507.048, 376.685, 52834.175 24/05/23,09:01:58,18,09,1, 11.9,1,1, 17.950, 10507.227, 376.136, 52833.277 24/05/23,09:01:58,19,09,1, 11.9,1,1, 17.950, 10506.020, 375.435, 52832.203 24/05/23,09:01:59,00,09,1, 11.9,1,1, 17.954, 10506.015, 375.435, 52832.203 24/05/23,09:01:59,01,09,1, 11.9,1,1, 17.954, 10507.142, 376.825, 52834.198 24/05/23,09:01:59,02,09,1, 11.9,1,1, 17.954, 10507.165, 376.097, 52833.143 24/05/23,09:01:59,03,09,1, 11.9,1,1, 17.954, 10506.134, 375.629, 52832.591 24/05/23,09:01:59,04,09,1, 11.9,1,1, 17.954, 10507.708, 377.148, 52834.710 24/05/23,09:01:59,05,09,1, 11.9,1,1, 17.954, 10506.748, 375.543, 52832.507 24/05/23,09:01:59,06,09,1, 11.9,1,1, 17.954, 10506.854, 376.361, 52833.772 24/05/23,09:01:59,07,09,1, 11.9,1,1, 17.954, 10507.788, 376.755, 52834.338 24/05/23,09:01:59,08,09,1, 11.9,1,1, 17.954, 10506.199, 375.187, 52832.057 24/05/23,09:01:59,09,09,1, 11.9,1,1, 17.954, 10507.135, 376.860, 52834.281 24/05/23,09:01:59,10,09,1, 11.9,1,1, 17.954, 10507.057, 376.052, 52833.083 24/05/23,09:01:59,11,09,1, 11.9,1,1, 17.954, 10506.132, 375.651, 52832.600 24/05/23,09:01:59,12,09,1, 11.9,1,1, 17.954, 10507.677, 377.177, 52834.908 24/05/23,09:01:59,13,09,1, 11.9,1,1, 17.954, 10506.738, 375.535, 52832.555 24/05/23,09:01:59,14,09,1, 11.9,1,1, 17.954, 10506.808, 376.382, 52833.750 24/05/23,09:01:59,15,09,1, 11.9,1,1, 17.954, 10507.814, 376.738, 52834.319 24/05/23,09:01:59,16,09,1, 11.9,1,1, 17.954, 10506.219, 375.253, 52832.118 24/05/23,09:01:59,17,09,1, 11.9,1,1, 17.954, 10507.142, 376.869, 52834.391 24/05/23,09:01:59,18,09,1, 11.9,1,1, 17.954, 10507.087, 376.037, 52833.182 24/05/23,09:01:59,19,09,1, 11.9,1,1, 17.954, 10506.093, 375.678, 52832.644 24/05/23,09:02:00,00,09,1, 12.0,1,1, 17.957, 10506.090, 375.678, 52832.644 24/05/23,09:02:00,01,09,1, 12.0,1,1, 17.957, 10507.239, 376.951, 52834.611 24/05/23,09:02:00,02,09,1, 12.0,1,1, 17.957, 10507.033, 375.993, 52832.915 24/05/23,09:02:00,03,09,1, 12.0,1,1, 17.957, 10506.155, 375.817, 52832.676 24/05/23,09:02:00,04,09,1, 12.0,1,1, 17.957, 10507.917, 377.219, 52835.034 24/05/23,09:02:00,05,09,1, 12.0,1,1, 17.957, 10506.667, 375.527, 52832.335 24/05/23,09:02:00,06,09,1, 12.0,1,1, 17.957, 10506.937, 376.569, 52834.031 24/05/23,09:02:00,07,09,1, 12.0,1,1, 17.957, 10507.662, 376.602, 52833.857 24/05/23,09:02:00,08,09,1, 12.0,1,1, 17.957, 10506.165, 375.246, 52832.184 24/05/23,09:02:00,09,09,1, 12.0,1,1, 17.957, 10507.188, 376.882, 52833.743 24/05/23,09:02:00,10,09,1, 12.0,1,1, 17.957, 10506.669, 376.007, 52833.027 24/05/23,09:02:00,11,09,1, 12.0,1,1, 17.957, 10506.576, 375.861, 52833.014 24/05/23,09:02:00,12,09,1, 12.0,1,1, 17.957, 10507.533, 377.153, 52834.230 24/05/23,09:02:00,13,09,1, 12.0,1,1, 17.957, 10506.840, 375.650, 52833.201 24/05/23,09:02:00,14,09,1, 12.0,1,1, 17.957, 10507.257, 376.381, 52833.451 24/05/23,09:02:00,15,09,1, 12.0,1,1, 17.957, 10507.292, 376.619, 52833.599 24/05/23,09:02:00,16,09,1, 12.0,1,1, 17.957, 10506.404, 375.332, 52832.496 24/05/23,09:02:00,17,09,1, 12.0,1,1, 17.957, 10507.069, 376.785, 52833.390 24/05/23,09:02:00,18,09,1, 12.0,1,1, 17.957, 10506.673, 376.077, 52833.122 24/05/23,09:02:00,19,09,1, 12.0,1,1, 17.957, 10506.626, 375.918, 52833.010 24/05/23,09:02:01,00,09,1, 11.8,1,1, 17.957, 10506.624, 375.918, 52833.010 24/05/23,09:02:01,01,09,1, 11.8,1,1, 17.957, 10507.075, 376.876, 52833.411 24/05/23,09:02:01,02,09,1, 11.8,1,1, 17.957, 10506.705, 376.071, 52833.035 24/05/23,09:02:01,03,09,1, 11.8,1,1, 17.957, 10506.727, 376.012, 52833.156 24/05/23,09:02:01,04,09,1, 11.8,1,1, 17.957, 10507.516, 377.082, 52834.081 24/05/23,09:02:01,05,09,1, 11.8,1,1, 17.957, 10506.878, 375.627, 52833.056 24/05/23,09:02:01,06,09,1, 11.8,1,1, 17.957, 10507.166, 376.504, 52833.549 24/05/23,09:02:01,07,09,1, 11.8,1,1, 17.957, 10507.116, 376.504, 52833.301 24/05/23,09:02:01,08,09,1, 11.8,1,1, 17.957, 10506.339, 375.447, 52832.369 24/05/23,09:02:01,09,09,1, 11.8,1,1, 17.957, 10507.139, 376.969, 52833.668 24/05/23,09:02:01,10,09,1, 11.8,1,1, 17.957, 10506.625, 375.992, 52833.073 24/05/23,09:02:01,11,09,1, 11.8,1,1, 17.957, 10506.780, 376.035, 52833.210 24/05/23,09:02:01,12,09,1, 11.8,1,1, 17.957, 10507.570, 377.147, 52834.302 24/05/23,09:02:01,13,09,1, 11.8,1,1, 17.957, 10506.778, 375.593, 52832.965 24/05/23,09:02:01,14,09,1, 11.8,1,1, 17.957, 10507.222, 376.486, 52833.549 24/05/23,09:02:01,15,09,1, 11.8,1,1, 17.957, 10507.177, 376.553, 52833.521 24/05/23,09:02:01,16,09,1, 11.8,1,1, 17.957, 10506.328, 375.417, 52832.538 24/05/23,09:02:01,17,09,1, 11.8,1,1, 17.957, 10506.983, 376.947, 52833.601 24/05/23,09:02:01,18,09,1, 11.8,1,1, 17.957, 10506.725, 376.042, 52833.033 24/05/23,09:02:01,19,09,1, 11.8,1,1, 17.957, 10506.751, 376.000, 52833.202 24/05/23,09:02:02,00,09,1, 11.9,1,1, 17.956, 10506.749, 376.000, 52833.202 24/05/23,09:02:02,01,09,1, 11.9,1,1, 17.956, 10507.095, 377.052, 52833.695 24/05/23,09:02:02,02,09,1, 11.9,1,1, 17.956, 10506.687, 376.026, 52833.247 24/05/23,09:02:02,03,09,1, 11.9,1,1, 17.956, 10506.863, 376.168, 52833.239 24/05/23,09:02:02,04,09,1, 11.9,1,1, 17.956, 10507.605, 377.149, 52834.258 24/05/23,09:02:02,05,09,1, 11.9,1,1, 17.956, 10506.777, 375.574, 52832.999 24/05/23,09:02:02,06,09,1, 11.9,1,1, 17.956, 10507.192, 376.611, 52833.547 24/05/23,09:02:02,07,09,1, 11.9,1,1, 17.956, 10506.951, 376.453, 52833.467 24/05/23,09:02:02,08,09,1, 11.9,1,1, 17.956, 10506.336, 375.569, 52832.596 24/05/23,09:02:02,09,09,1, 11.9,1,1, 17.956, 10507.092, 377.060, 52833.606 24/05/23,09:02:02,10,09,1, 11.9,1,1, 17.956, 10506.666, 376.043, 52833.143 24/05/23,09:02:02,11,09,1, 11.9,1,1, 17.956, 10506.882, 376.253, 52833.436 24/05/23,09:02:02,12,09,1, 11.9,1,1, 17.956, 10507.529, 377.057, 52834.133 24/05/23,09:02:02,13,09,1, 11.9,1,1, 17.956, 10506.783, 375.571, 52832.988 24/05/23,09:02:02,14,09,1, 11.9,1,1, 17.956, 10507.186, 376.658, 52833.565 24/05/23,09:02:02,15,09,1, 11.9,1,1, 17.956, 10507.000, 376.415, 52833.258 24/05/23,09:02:02,16,09,1, 11.9,1,1, 17.956, 10506.324, 375.497, 52832.415 24/05/23,09:02:02,17,09,1, 11.9,1,1, 17.956, 10507.155, 377.144, 52833.747 24/05/23,09:02:02,18,09,1, 11.9,1,1, 17.956, 10506.682, 375.997, 52833.069 24/05/23,09:02:02,19,09,1, 11.9,1,1, 17.956, 10506.875, 376.168, 52833.304 24/05/23,09:02:03,00,09,1, 12.0,1,1, 17.954, 10506.874, 376.168, 52833.304 24/05/23,09:02:03,01,09,1, 12.0,1,1, 17.954, 10507.159, 377.180, 52833.890 24/05/23,09:02:03,02,09,1, 12.0,1,1, 17.954, 10506.689, 375.953, 52833.170 24/05/23,09:02:03,03,09,1, 12.0,1,1, 17.954, 10506.998, 376.393, 52833.573 24/05/23,09:02:03,04,09,1, 12.0,1,1, 17.954, 10507.526, 377.057, 52834.174 24/05/23,09:02:03,05,09,1, 12.0,1,1, 17.954, 10506.686, 375.543, 52832.859 24/05/23,09:02:03,06,09,1, 12.0,1,1, 17.954, 10507.131, 376.774, 52833.550 24/05/23,09:02:03,07,09,1, 12.0,1,1, 17.954, 10506.882, 376.401, 52833.188 24/05/23,09:02:03,08,09,1, 12.0,1,1, 17.954, 10506.333, 375.615, 52832.497 24/05/23,09:02:03,09,09,1, 12.0,1,1, 17.954, 10507.147, 377.162, 52833.787 24/05/23,09:02:03,10,09,1, 12.0,1,1, 17.954, 10506.688, 376.021, 52833.195 24/05/23,09:02:03,11,09,1, 12.0,1,1, 17.954, 10506.965, 376.294, 52833.454 24/05/23,09:02:03,12,09,1, 12.0,1,1, 17.954, 10507.550, 377.116, 52834.163 24/05/23,09:02:03,13,09,1, 12.0,1,1, 17.954, 10506.695, 375.584, 52832.972 24/05/23,09:02:03,14,09,1, 12.0,1,1, 17.954, 10507.159, 376.709, 52833.453 24/05/23,09:02:03,15,09,1, 12.0,1,1, 17.954, 10506.863, 376.396, 52833.176 24/05/23,09:02:03,16,09,1, 12.0,1,1, 17.954, 10506.311, 375.719, 52832.573 24/05/23,09:02:03,17,09,1, 12.0,1,1, 17.954, 10507.143, 377.135, 52833.760 24/05/23,09:02:03,18,09,1, 12.0,1,1, 17.954, 10506.733, 375.983, 52833.194 24/05/23,09:02:03,19,09,1, 12.0,1,1, 17.954, 10507.020, 376.388, 52833.568 24/05/23,09:02:04,00,09,1, 11.9,1,1, 17.956, 10507.016, 376.388, 52833.568 24/05/23,09:02:04,01,09,1, 11.9,1,1, 17.956, 10507.249, 377.320, 52833.959 24/05/23,09:02:04,02,09,1, 11.9,1,1, 17.956, 10506.809, 376.016, 52833.240 24/05/23,09:02:04,03,09,1, 11.9,1,1, 17.956, 10507.074, 376.376, 52833.599 24/05/23,09:02:04,04,09,1, 11.9,1,1, 17.956, 10507.480, 377.022, 52834.021 24/05/23,09:02:04,05,09,1, 11.9,1,1, 17.956, 10506.581, 375.535, 52832.747 24/05/23,09:02:04,06,09,1, 11.9,1,1, 17.956, 10507.102, 376.819, 52833.446 24/05/23,09:02:04,07,09,1, 11.9,1,1, 17.956, 10506.734, 376.361, 52833.157 24/05/23,09:02:04,08,09,1, 11.9,1,1, 17.956, 10506.383, 375.820, 52832.692 24/05/23,09:02:04,09,09,1, 11.9,1,1, 17.956, 10507.310, 377.249, 52834.003 24/05/23,09:02:04,10,09,1, 11.9,1,1, 17.956, 10506.739, 375.955, 52833.247 24/05/23,09:02:04,11,09,1, 11.9,1,1, 17.956, 10507.110, 376.503, 52833.587 24/05/23,09:02:04,12,09,1, 11.9,1,1, 17.956, 10507.479, 376.997, 52834.001 24/05/23,09:02:04,13,09,1, 11.9,1,1, 17.956, 10506.564, 375.534, 52832.740 24/05/23,09:02:04,14,09,1, 11.9,1,1, 17.956, 10507.081, 376.898, 52833.410 24/05/23,09:02:04,15,09,1, 11.9,1,1, 17.956, 10506.760, 376.319, 52833.082 24/05/23,09:02:04,16,09,1, 11.9,1,1, 17.956, 10506.355, 375.806, 52832.673 24/05/23,09:02:04,17,09,1, 11.9,1,1, 17.956, 10507.279, 377.340, 52834.025 24/05/23,09:02:04,18,09,1, 11.9,1,1, 17.956, 10506.736, 375.947, 52833.211 24/05/23,09:02:04,19,09,1, 11.9,1,1, 17.956, 10507.082, 376.415, 52833.524 24/05/23,09:02:05,00,09,1, 11.9,1,1, 17.957, 10507.075, 376.415, 52833.524 24/05/23,09:02:05,01,09,1, 11.9,1,1, 17.957, 10507.370, 377.314, 52834.148 24/05/23,09:02:05,02,09,1, 11.9,1,1, 17.957, 10506.783, 375.941, 52833.328 24/05/23,09:02:05,03,09,1, 11.9,1,1, 17.957, 10507.173, 376.604, 52833.731 24/05/23,09:02:05,04,09,1, 11.9,1,1, 17.957, 10507.323, 376.879, 52833.828 24/05/23,09:02:05,05,09,1, 11.9,1,1, 17.957, 10506.446, 375.508, 52832.557 24/05/23,09:02:05,06,09,1, 11.9,1,1, 17.957, 10507.066, 376.966, 52833.499 24/05/23,09:02:05,07,09,1, 11.9,1,1, 17.957, 10506.673, 376.285, 52833.094 24/05/23,09:02:05,08,09,1, 11.9,1,1, 17.957, 10506.470, 375.997, 52833.014 24/05/23,09:02:05,09,09,1, 11.9,1,1, 17.957, 10507.370, 377.364, 52834.218 24/05/23,09:02:05,10,09,1, 11.9,1,1, 17.957, 10506.752, 375.858, 52833.077 24/05/23,09:02:05,11,09,1, 11.9,1,1, 17.957, 10507.158, 376.576, 52833.588 24/05/23,09:02:05,12,09,1, 11.9,1,1, 17.957, 10507.382, 376.957, 52833.862 24/05/23,09:02:05,13,09,1, 11.9,1,1, 17.957, 10506.449, 375.516, 52832.611 24/05/23,09:02:05,14,09,1, 11.9,1,1, 17.957, 10507.046, 376.984, 52833.541 24/05/23,09:02:05,15,09,1, 11.9,1,1, 17.957, 10506.625, 376.343, 52833.248 24/05/23,09:02:05,16,09,1, 11.9,1,1, 17.957, 10506.464, 375.997, 52832.900 24/05/23,09:02:05,17,09,1, 11.9,1,1, 17.957, 10507.406, 377.286, 52834.074 24/05/23,09:02:05,18,09,1, 11.9,1,1, 17.957, 10506.829, 375.949, 52833.339 24/05/23,09:02:05,19,09,1, 11.9,1,1, 17.957, 10507.113, 376.559, 52833.621 24/05/23,09:02:06,00,08,1, 11.9,1,1, 17.958, 10507.108, 376.559, 52833.621 24/05/23,09:02:06,01,08,1, 11.9,1,1, 17.958, 10507.449, 377.397, 52834.282 24/05/23,09:02:06,02,08,1, 11.9,1,1, 17.958, 10506.791, 375.842, 52833.196 24/05/23,09:02:06,03,08,1, 11.9,1,1, 17.958, 10507.229, 376.736, 52833.716 24/05/23,09:02:06,04,08,1, 11.9,1,1, 17.958, 10507.132, 376.801, 52833.558 24/05/23,09:02:06,05,08,1, 11.9,1,1, 17.958, 10506.389, 375.584, 52832.516 24/05/23,09:02:06,06,08,1, 11.9,1,1, 17.958, 10507.046, 377.161, 52833.631 24/05/23,09:02:06,07,08,1, 11.9,1,1, 17.958, 10506.631, 376.346, 52833.125 24/05/23,09:02:06,08,08,1, 11.9,1,1, 17.958, 10506.656, 376.134, 52833.253 24/05/23,09:02:06,09,08,1, 11.9,1,1, 17.958, 10507.477, 377.374, 52834.282 24/05/23,09:02:06,10,08,1, 11.9,1,1, 17.958, 10506.769, 375.913, 52833.331 24/05/23,09:02:06,11,08,1, 11.9,1,1, 17.958, 10507.205, 376.657, 52833.683 24/05/23,09:02:06,12,08,1, 11.9,1,1, 17.958, 10507.165, 376.800, 52833.614 24/05/23,09:02:06,13,08,1, 11.9,1,1, 17.958, 10506.329, 375.604, 52832.637 24/05/23,09:02:06,14,08,1, 11.9,1,1, 17.958, 10507.030, 377.115, 52833.661 24/05/23,09:02:06,15,08,1, 11.9,1,1, 17.958, 10506.640, 376.307, 52833.097 24/05/23,09:02:06,16,08,1, 11.9,1,1, 17.958, 10506.696, 376.242, 52833.212 24/05/23,09:02:06,17,08,1, 11.9,1,1, 17.958, 10507.428, 377.382, 52834.208 24/05/23,09:02:06,18,08,1, 11.9,1,1, 17.958, 10506.759, 375.904, 52833.215 24/05/23,09:02:06,19,08,1, 11.9,1,1, 17.958, 10507.180, 376.801, 52833.793 24/05/23,09:02:07,00,08,1, 11.9,1,1, 17.959, 10507.175, 376.801, 52833.793 24/05/23,09:02:07,01,08,1, 11.9,1,1, 17.959, 10507.549, 377.362, 52834.322 24/05/23,09:02:07,02,08,1, 11.9,1,1, 17.959, 10506.659, 375.748, 52833.076 24/05/23,09:02:07,03,08,1, 11.9,1,1, 17.959, 10507.115, 376.865, 52833.623 24/05/23,09:02:07,04,08,1, 11.9,1,1, 17.959, 10506.914, 376.696, 52833.404 24/05/23,09:02:07,05,08,1, 11.9,1,1, 17.959, 10506.253, 375.730, 52832.546 24/05/23,09:02:07,06,08,1, 11.9,1,1, 17.959, 10507.049, 377.348, 52833.814 24/05/23,09:02:07,07,08,1, 11.9,1,1, 17.959, 10506.646, 376.298, 52833.283 24/05/23,09:02:07,08,08,1, 11.9,1,1, 17.959, 10506.856, 376.391, 52833.522 24/05/23,09:02:07,09,08,1, 11.9,1,1, 17.959, 10507.514, 377.280, 52834.269 24/05/23,09:02:07,10,08,1, 11.9,1,1, 17.959, 10506.692, 375.822, 52833.029 24/05/23,09:02:07,11,08,1, 11.9,1,1, 17.959, 10507.107, 376.816, 52833.662 24/05/23,09:02:07,12,08,1, 11.9,1,1, 17.959, 10506.872, 376.624, 52833.371 24/05/23,09:02:07,13,08,1, 11.9,1,1, 17.959, 10506.253, 375.793, 52832.666 24/05/23,09:02:07,14,08,1, 11.9,1,1, 17.959, 10507.091, 377.301, 52833.870 24/05/23,09:02:07,15,08,1, 11.9,1,1, 17.959, 10506.612, 376.155, 52833.166 24/05/23,09:02:07,16,08,1, 11.9,1,1, 17.959, 10506.922, 376.506, 52833.483 24/05/23,09:02:07,17,08,1, 11.9,1,1, 17.959, 10507.512, 377.313, 52834.225 24/05/23,09:02:07,18,08,1, 11.9,1,1, 17.959, 10506.659, 375.656, 52833.001 24/05/23,09:02:07,19,08,1, 11.9,1,1, 17.959, 10507.124, 376.944, 52833.671 24/05/23,09:02:08,00,09,1, 11.9,1,1, 17.956, 10507.116, 376.944, 52833.671 24/05/23,09:02:08,01,09,1, 11.9,1,1, 17.956, 10506.883, 377.136, 52833.473 24/05/23,09:02:08,02,09,1, 11.9,1,1, 17.956, 10506.888, 375.791, 52833.812 24/05/23,09:02:08,03,09,1, 11.9,1,1, 17.956, 10507.110, 376.870, 52832.870 24/05/23,09:02:08,04,09,1, 11.9,1,1, 17.956, 10506.292, 376.645, 52833.544 24/05/23,09:02:08,05,09,1, 11.9,1,1, 17.956, 10506.806, 376.017, 52833.395 24/05/23,09:02:08,06,09,1, 11.9,1,1, 17.956, 10506.889, 377.288, 52833.029 24/05/23,09:02:08,07,09,1, 11.9,1,1, 17.956, 10506.738, 376.264, 52834.134 24/05/23,09:02:08,08,09,1, 11.9,1,1, 17.956, 10507.471, 376.600, 52833.562 24/05/23,09:02:08,09,09,1, 11.9,1,1, 17.956, 10506.902, 377.021, 52833.429 24/05/23,09:02:08,10,09,1, 11.9,1,1, 17.956, 10506.857, 375.858, 52833.784 24/05/23,09:02:08,11,09,1, 11.9,1,1, 17.956, 10507.034, 376.938, 52832.824 24/05/23,09:02:08,12,09,1, 11.9,1,1, 17.956, 10506.290, 376.502, 52833.321 24/05/23,09:02:08,13,09,1, 11.9,1,1, 17.956, 10506.910, 376.143, 52833.556 24/05/23,09:02:08,14,09,1, 11.9,1,1, 17.956, 10506.934, 377.375, 52833.161 24/05/23,09:02:08,15,09,1, 11.9,1,1, 17.956, 10506.720, 376.223, 52834.098 24/05/23,09:02:08,16,09,1, 11.9,1,1, 17.956, 10507.482, 376.648, 52833.590 24/05/23,09:02:08,17,09,1, 11.9,1,1, 17.956, 10506.894, 377.077, 52833.471 24/05/23,09:02:08,18,09,1, 11.9,1,1, 17.956, 10506.817, 375.814, 52833.805 24/05/23,09:02:08,19,09,1, 11.9,1,1, 17.956, 10507.058, 377.010, 52832.931 24/05/23,09:02:09,00,09,1, 11.9,1,1, 17.961, 10507.058, 377.010, 52832.931 24/05/23,09:02:09,01,09,1, 11.9,1,1, 17.961, 10506.674, 376.964, 52833.398 24/05/23,09:02:09,02,09,1, 11.9,1,1, 17.961, 10506.772, 375.835, 52833.626 24/05/23,09:02:09,03,09,1, 11.9,1,1, 17.961, 10506.887, 377.059, 52832.687 24/05/23,09:02:09,04,09,1, 11.9,1,1, 17.961, 10506.316, 376.510, 52833.649 24/05/23,09:02:09,05,09,1, 11.9,1,1, 17.961, 10507.078, 376.343, 52833.595 24/05/23,09:02:09,06,09,1, 11.9,1,1, 17.961, 10506.956, 377.393, 52833.358 24/05/23,09:02:09,07,09,1, 11.9,1,1, 17.961, 10506.871, 376.169, 52834.257 24/05/23,09:02:09,08,09,1, 11.9,1,1, 17.961, 10507.443, 376.755, 52833.318 24/05/23,09:02:09,09,09,1, 11.9,1,1, 17.961, 10506.651, 376.832, 52833.329 24/05/23,09:02:09,10,09,1, 11.9,1,1, 17.961, 10506.765, 375.914, 52833.606 24/05/23,09:02:09,11,09,1, 11.9,1,1, 17.961, 10506.807, 377.091, 52832.718 24/05/23,09:02:09,12,09,1, 11.9,1,1, 17.961, 10506.279, 376.421, 52833.604 24/05/23,09:02:09,13,09,1, 11.9,1,1, 17.961, 10507.126, 376.371, 52833.645 24/05/23,09:02:09,14,09,1, 11.9,1,1, 17.961, 10507.023, 377.418, 52833.463 24/05/23,09:02:09,15,09,1, 11.9,1,1, 17.961, 10506.873, 376.088, 52834.193 24/05/23,09:02:09,16,09,1, 11.9,1,1, 17.961, 10507.416, 376.799, 52833.366 24/05/23,09:02:09,17,09,1, 11.9,1,1, 17.961, 10506.636, 376.865, 52833.499 24/05/23,09:02:09,18,09,1, 11.9,1,1, 17.961, 10506.699, 375.837, 52833.519 24/05/23,09:02:09,19,09,1, 11.9,1,1, 17.961, 10506.876, 377.183, 52832.757 24/05/23,09:02:10,00,09,1, 11.9,1,1, 17.957, 10506.874, 377.183, 52832.757 24/05/23,09:02:10,01,09,1, 11.9,1,1, 17.957, 10506.335, 376.743, 52833.389 24/05/23,09:02:10,02,09,1, 11.9,1,1, 17.957, 10506.745, 375.986, 52833.456 24/05/23,09:02:10,03,09,1, 11.9,1,1, 17.957, 10506.830, 377.332, 52832.944 24/05/23,09:02:10,04,09,1, 11.9,1,1, 17.957, 10506.516, 376.460, 52834.028 24/05/23,09:02:10,05,09,1, 11.9,1,1, 17.957, 10507.378, 376.548, 52833.566 24/05/23,09:02:10,06,09,1, 11.9,1,1, 17.957, 10506.977, 377.244, 52833.619 24/05/23,09:02:10,07,09,1, 11.9,1,1, 17.957, 10506.921, 376.008, 52834.236 24/05/23,09:02:10,08,09,1, 11.9,1,1, 17.957, 10507.183, 376.862, 52832.951 24/05/23,09:02:10,09,09,1, 11.9,1,1, 17.957, 10506.330, 376.666, 52833.270 24/05/23,09:02:10,10,09,1, 11.9,1,1, 17.957, 10506.767, 376.074, 52833.589 24/05/23,09:02:10,11,09,1, 11.9,1,1, 17.957, 10506.810, 377.296, 52832.996 24/05/23,09:02:10,12,09,1, 11.9,1,1, 17.957, 10506.557, 376.387, 52834.042 24/05/23,09:02:10,13,09,1, 11.9,1,1, 17.957, 10507.356, 376.648, 52833.682 24/05/23,09:02:10,14,09,1, 11.9,1,1, 17.957, 10506.921, 377.189, 52833.502 24/05/23,09:02:10,15,09,1, 11.9,1,1, 17.957, 10506.890, 375.942, 52834.027 24/05/23,09:02:10,16,09,1, 11.9,1,1, 17.957, 10507.181, 376.959, 52833.118 24/05/23,09:02:10,17,09,1, 11.9,1,1, 17.957, 10506.239, 376.679, 52833.439 24/05/23,09:02:10,18,09,1, 11.9,1,1, 17.957, 10506.700, 376.022, 52833.389 24/05/23,09:02:10,19,09,1, 11.9,1,1, 17.957, 10506.872, 377.388, 52833.129 24/05/23,09:02:11,00,09,1, 11.8,1,1, 17.961, 10506.866, 377.388, 52833.129 24/05/23,09:02:11,01,09,1, 11.8,1,1, 17.961, 10506.253, 376.548, 52833.542 24/05/23,09:02:11,02,09,1, 11.8,1,1, 17.961, 10506.967, 376.274, 52833.526 24/05/23,09:02:11,03,09,1, 11.8,1,1, 17.961, 10506.918, 377.494, 52833.451 24/05/23,09:02:11,04,09,1, 11.8,1,1, 17.961, 10506.809, 376.206, 52834.253 24/05/23,09:02:11,05,09,1, 11.8,1,1, 17.961, 10507.447, 376.753, 52833.553 24/05/23,09:02:11,06,09,1, 11.8,1,1, 17.961, 10506.749, 377.078, 52833.566 24/05/23,09:02:11,07,09,1, 11.8,1,1, 17.961, 10506.712, 375.862, 52833.701 24/05/23,09:02:11,08,09,1, 11.8,1,1, 17.961, 10506.849, 377.051, 52832.701 24/05/23,09:02:11,09,09,1, 11.8,1,1, 17.961, 10506.205, 376.614, 52833.594 24/05/23,09:02:11,10,09,1, 11.8,1,1, 17.961, 10506.976, 376.331, 52833.635 24/05/23,09:02:11,11,09,1, 11.8,1,1, 17.961, 10506.955, 377.416, 52833.267 24/05/23,09:02:11,12,09,1, 11.8,1,1, 17.961, 10506.873, 376.267, 52834.295 24/05/23,09:02:11,13,09,1, 11.8,1,1, 17.961, 10507.459, 376.800, 52833.560 24/05/23,09:02:11,14,09,1, 11.8,1,1, 17.961, 10506.655, 377.011, 52833.466 24/05/23,09:02:11,15,09,1, 11.8,1,1, 17.961, 10506.734, 375.939, 52833.675 24/05/23,09:02:11,16,09,1, 11.8,1,1, 17.961, 10506.852, 377.145, 52832.784 24/05/23,09:02:11,17,09,1, 11.8,1,1, 17.961, 10506.241, 376.521, 52833.574 24/05/23,09:02:11,18,09,1, 11.8,1,1, 17.961, 10507.033, 376.431, 52833.660 24/05/23,09:02:11,19,09,1, 11.8,1,1, 17.961, 10506.949, 377.455, 52833.427 24/05/23,09:02:12,00,09,1, 11.9,1,1, 17.961, 10506.941, 377.455, 52833.427 24/05/23,09:02:12,01,09,1, 11.9,1,1, 17.961, 10506.426, 376.505, 52833.894 24/05/23,09:02:12,02,09,1, 11.9,1,1, 17.961, 10507.319, 376.663, 52833.725 24/05/23,09:02:12,03,09,1, 11.9,1,1, 17.961, 10506.979, 377.372, 52833.572 24/05/23,09:02:12,04,09,1, 11.9,1,1, 17.961, 10506.869, 376.036, 52834.068 24/05/23,09:02:12,05,09,1, 11.9,1,1, 17.961, 10507.190, 376.965, 52833.209 24/05/23,09:02:12,06,09,1, 11.9,1,1, 17.961, 10506.316, 376.781, 52833.471 24/05/23,09:02:12,07,09,1, 11.9,1,1, 17.961, 10506.675, 376.091, 52833.512 24/05/23,09:02:12,08,09,1, 11.9,1,1, 17.961, 10506.795, 377.417, 52832.992 24/05/23,09:02:12,09,09,1, 11.9,1,1, 17.961, 10506.455, 376.433, 52834.085 24/05/23,09:02:12,10,09,1, 11.9,1,1, 17.961, 10507.321, 376.549, 52833.661 24/05/23,09:02:12,11,09,1, 11.9,1,1, 17.961, 10506.958, 377.383, 52833.680 24/05/23,09:02:12,12,09,1, 11.9,1,1, 17.961, 10506.854, 376.015, 52834.115 24/05/23,09:02:12,13,09,1, 11.9,1,1, 17.961, 10507.152, 376.925, 52833.022 24/05/23,09:02:12,14,09,1, 11.9,1,1, 17.961, 10506.327, 376.815, 52833.441 24/05/23,09:02:12,15,09,1, 11.9,1,1, 17.961, 10506.727, 376.074, 52833.618 24/05/23,09:02:12,16,09,1, 11.9,1,1, 17.961, 10506.795, 377.381, 52833.050 24/05/23,09:02:12,17,09,1, 11.9,1,1, 17.961, 10506.535, 376.468, 52834.115 24/05/23,09:02:12,18,09,1, 11.9,1,1, 17.961, 10507.389, 376.681, 52833.732 24/05/23,09:02:12,19,09,1, 11.9,1,1, 17.961, 10506.924, 377.251, 52833.583 24/05/23,09:02:13,00,09,1, 12.0,1,1, 17.966, 10506.916, 377.251, 52833.583 24/05/23,09:02:13,01,09,1, 12.0,1,1, 17.966, 10506.788, 376.377, 52834.352 24/05/23,09:02:13,02,09,1, 12.0,1,1, 17.966, 10507.422, 376.766, 52833.512 24/05/23,09:02:13,03,09,1, 12.0,1,1, 17.966, 10506.670, 377.090, 52833.527 24/05/23,09:02:13,04,09,1, 12.0,1,1, 17.966, 10506.762, 375.980, 52833.851 24/05/23,09:02:13,05,09,1, 12.0,1,1, 17.966, 10506.828, 377.137, 52832.822 24/05/23,09:02:13,06,09,1, 12.0,1,1, 17.966, 10506.203, 376.661, 52833.622 24/05/23,09:02:13,07,09,1, 12.0,1,1, 17.966, 10507.034, 376.411, 52833.627 24/05/23,09:02:13,08,09,1, 12.0,1,1, 17.966, 10506.952, 377.531, 52833.490 24/05/23,09:02:13,09,09,1, 12.0,1,1, 17.966, 10506.776, 376.248, 52834.263 24/05/23,09:02:13,10,09,1, 12.0,1,1, 17.966, 10507.466, 376.863, 52833.548 24/05/23,09:02:13,11,09,1, 12.0,1,1, 17.966, 10506.625, 377.043, 52833.558 24/05/23,09:02:13,12,09,1, 12.0,1,1, 17.966, 10506.720, 375.980, 52833.800 24/05/23,09:02:13,13,09,1, 12.0,1,1, 17.966, 10506.835, 377.262, 52832.911 24/05/23,09:02:13,14,09,1, 12.0,1,1, 17.966, 10506.256, 376.640, 52833.622 24/05/23,09:02:13,15,09,1, 12.0,1,1, 17.966, 10506.987, 376.443, 52833.742 24/05/23,09:02:13,16,09,1, 12.0,1,1, 17.966, 10506.913, 377.548, 52833.379 24/05/23,09:02:13,17,09,1, 12.0,1,1, 17.966, 10506.837, 376.239, 52834.197 24/05/23,09:02:13,18,09,1, 12.0,1,1, 17.966, 10507.387, 376.868, 52833.419 24/05/23,09:02:13,19,09,1, 12.0,1,1, 17.966, 10506.612, 377.094, 52833.576 24/05/23,09:02:14,00,09,1, 11.9,1,1, 17.960, 10506.607, 377.094, 52833.576 24/05/23,09:02:14,01,09,1, 11.9,1,1, 17.960, 10506.808, 376.062, 52834.158 24/05/23,09:02:14,02,09,1, 11.9,1,1, 17.960, 10507.192, 377.060, 52833.154 24/05/23,09:02:14,03,09,1, 11.9,1,1, 17.960, 10506.275, 376.792, 52833.412 24/05/23,09:02:14,04,09,1, 11.9,1,1, 17.960, 10506.714, 376.111, 52833.534 24/05/23,09:02:14,05,09,1, 11.9,1,1, 17.960, 10506.755, 377.470, 52833.072 24/05/23,09:02:14,06,09,1, 11.9,1,1, 17.960, 10506.462, 376.530, 52834.143 24/05/23,09:02:14,07,09,1, 11.9,1,1, 17.960, 10507.311, 376.650, 52833.791 24/05/23,09:02:14,08,09,1, 11.9,1,1, 17.960, 10506.880, 377.450, 52833.679 24/05/23,09:02:14,09,09,1, 11.9,1,1, 17.960, 10506.795, 376.101, 52834.120 24/05/23,09:02:14,10,09,1, 11.9,1,1, 17.960, 10507.115, 377.009, 52833.108 24/05/23,09:02:14,11,09,1, 11.9,1,1, 17.960, 10506.317, 376.873, 52833.542 24/05/23,09:02:14,12,09,1, 11.9,1,1, 17.960, 10506.641, 376.180, 52833.647 24/05/23,09:02:14,13,09,1, 11.9,1,1, 17.960, 10506.771, 377.458, 52833.123 24/05/23,09:02:14,14,09,1, 11.9,1,1, 17.960, 10506.478, 376.561, 52834.122 24/05/23,09:02:14,15,09,1, 11.9,1,1, 17.960, 10507.360, 376.749, 52833.764 24/05/23,09:02:14,16,09,1, 11.9,1,1, 17.960, 10506.874, 377.332, 52833.606 24/05/23,09:02:14,17,09,1, 11.9,1,1, 17.960, 10506.863, 376.129, 52834.094 24/05/23,09:02:14,18,09,1, 11.9,1,1, 17.960, 10507.024, 377.058, 52833.097 24/05/23,09:02:14,19,09,1, 11.9,1,1, 17.960, 10506.231, 376.751, 52833.353 24/05/23,09:02:15,00,09,1, 11.9,1,1, 17.965, 10506.223, 376.751, 52833.353 24/05/23,09:02:15,01,09,1, 11.9,1,1, 17.965, 10506.662, 376.075, 52833.712 24/05/23,09:02:15,02,09,1, 11.9,1,1, 17.965, 10506.755, 377.301, 52832.991 24/05/23,09:02:15,03,09,1, 11.9,1,1, 17.965, 10506.201, 376.736, 52833.826 24/05/23,09:02:15,04,09,1, 11.9,1,1, 17.965, 10507.014, 376.497, 52833.706 24/05/23,09:02:15,05,09,1, 11.9,1,1, 17.965, 10506.919, 377.585, 52833.560 24/05/23,09:02:15,06,09,1, 11.9,1,1, 17.965, 10506.806, 376.337, 52834.300 24/05/23,09:02:15,07,09,1, 11.9,1,1, 17.965, 10507.296, 376.933, 52833.525 24/05/23,09:02:15,08,09,1, 11.9,1,1, 17.965, 10506.548, 377.082, 52833.588 24/05/23,09:02:15,09,09,1, 11.9,1,1, 17.965, 10506.624, 376.083, 52833.745 24/05/23,09:02:15,10,09,1, 11.9,1,1, 17.965, 10506.803, 377.339, 52832.929 24/05/23,09:02:15,11,09,1, 11.9,1,1, 17.965, 10506.187, 376.677, 52833.778 24/05/23,09:02:15,12,09,1, 11.9,1,1, 17.965, 10507.086, 376.631, 52833.744 24/05/23,09:02:15,13,09,1, 11.9,1,1, 17.965, 10506.944, 377.528, 52833.628 24/05/23,09:02:15,14,09,1, 11.9,1,1, 17.965, 10506.719, 376.291, 52834.348 24/05/23,09:02:15,15,09,1, 11.9,1,1, 17.965, 10507.284, 377.017, 52833.524 24/05/23,09:02:15,16,09,1, 11.9,1,1, 17.965, 10506.455, 376.996, 52833.506 24/05/23,09:02:15,17,09,1, 11.9,1,1, 17.965, 10506.609, 376.041, 52833.696 24/05/23,09:02:15,18,09,1, 11.9,1,1, 17.965, 10506.780, 377.387, 52832.995 24/05/23,09:02:15,19,09,1, 11.9,1,1, 17.965, 10506.221, 376.661, 52833.713 24/05/23,09:02:16,00,09,1, 12.0,1,1, 17.965, 10506.215, 376.661, 52833.713 24/05/23,09:02:16,01,09,1, 12.0,1,1, 17.965, 10506.803, 376.344, 52834.217 24/05/23,09:02:16,02,09,1, 12.0,1,1, 17.965, 10506.866, 377.496, 52832.910 24/05/23,09:02:16,03,09,1, 12.0,1,1, 17.965, 10506.240, 376.588, 52834.215 24/05/23,09:02:16,04,09,1, 12.0,1,1, 17.965, 10507.562, 376.901, 52834.268 24/05/23,09:02:16,05,09,1, 12.0,1,1, 17.965, 10506.717, 377.304, 52833.105 24/05/23,09:02:16,06,09,1, 12.0,1,1, 17.965, 10506.649, 376.226, 52834.393 24/05/23,09:02:16,07,09,1, 12.0,1,1, 17.965, 10507.265, 377.184, 52833.206 24/05/23,09:02:16,08,09,1, 12.0,1,1, 17.965, 10505.885, 376.759, 52833.136 24/05/23,09:02:16,09,09,1, 12.0,1,1, 17.965, 10506.783, 376.385, 52834.243 24/05/23,09:02:16,10,09,1, 12.0,1,1, 17.965, 10506.891, 377.588, 52832.898 24/05/23,09:02:16,11,09,1, 12.0,1,1, 17.965, 10506.234, 376.468, 52834.092 24/05/23,09:02:16,12,09,1, 12.0,1,1, 17.965, 10507.631, 376.923, 52834.264 24/05/23,09:02:16,13,09,1, 12.0,1,1, 17.965, 10506.702, 377.276, 52833.095 24/05/23,09:02:16,14,09,1, 12.0,1,1, 17.965, 10506.606, 376.136, 52834.375 24/05/23,09:02:16,15,09,1, 12.0,1,1, 17.965, 10507.231, 377.186, 52833.220 24/05/23,09:02:16,16,09,1, 12.0,1,1, 17.965, 10505.890, 376.777, 52833.094 24/05/23,09:02:16,17,09,1, 12.0,1,1, 17.965, 10506.790, 376.428, 52834.227 24/05/23,09:02:16,18,09,1, 12.0,1,1, 17.965, 10506.816, 377.523, 52833.042 24/05/23,09:02:16,19,09,1, 12.0,1,1, 17.965, 10506.270, 376.598, 52834.240 24/05/23,09:02:17,00,09,1, 11.9,1,1, 17.964, 10506.265, 376.598, 52834.240 24/05/23,09:02:17,01,09,1, 11.9,1,1, 17.964, 10507.214, 376.737, 52834.530 24/05/23,09:02:17,02,09,1, 11.9,1,1, 17.964, 10506.822, 377.533, 52833.275 24/05/23,09:02:17,03,09,1, 11.9,1,1, 17.964, 10506.531, 376.342, 52834.473 24/05/23,09:02:17,04,09,1, 11.9,1,1, 17.964, 10507.592, 377.065, 52833.792 24/05/23,09:02:17,05,09,1, 11.9,1,1, 17.964, 10506.174, 376.999, 52833.132 24/05/23,09:02:17,06,09,1, 11.9,1,1, 17.964, 10506.618, 376.155, 52834.230 24/05/23,09:02:17,07,09,1, 11.9,1,1, 17.964, 10506.927, 377.442, 52832.930 24/05/23,09:02:17,08,09,1, 11.9,1,1, 17.964, 10505.875, 376.680, 52833.652 24/05/23,09:02:17,09,09,1, 11.9,1,1, 17.964, 10507.267, 376.738, 52834.355 24/05/23,09:02:17,10,09,1, 11.9,1,1, 17.964, 10506.888, 377.594, 52833.175 24/05/23,09:02:17,11,09,1, 11.9,1,1, 17.964, 10506.596, 376.331, 52834.595 24/05/23,09:02:17,12,09,1, 11.9,1,1, 17.964, 10507.525, 377.069, 52833.758 24/05/23,09:02:17,13,09,1, 11.9,1,1, 17.964, 10506.184, 377.025, 52833.017 24/05/23,09:02:17,14,09,1, 11.9,1,1, 17.964, 10506.626, 376.190, 52834.305 24/05/23,09:02:17,15,09,1, 11.9,1,1, 17.964, 10506.828, 377.397, 52832.919 24/05/23,09:02:17,16,09,1, 11.9,1,1, 17.964, 10505.939, 376.685, 52833.754 24/05/23,09:02:17,17,09,1, 11.9,1,1, 17.964, 10507.315, 376.718, 52834.407 24/05/23,09:02:17,18,09,1, 11.9,1,1, 17.964, 10506.836, 377.513, 52833.189 24/05/23,09:02:17,19,09,1, 11.9,1,1, 17.964, 10506.558, 376.407, 52834.542 24/05/23,09:02:18,00,09,1, 11.9,1,1, 17.964, 10506.557, 376.407, 52834.542 24/05/23,09:02:18,01,09,1, 11.9,1,1, 17.964, 10507.567, 376.939, 52834.366 24/05/23,09:02:18,02,09,1, 11.9,1,1, 17.964, 10506.586, 377.277, 52833.062 24/05/23,09:02:18,03,09,1, 11.9,1,1, 17.964, 10506.620, 376.183, 52834.445 24/05/23,09:02:18,04,09,1, 11.9,1,1, 17.964, 10507.235, 377.222, 52833.262 24/05/23,09:02:18,05,09,1, 11.9,1,1, 17.964, 10505.807, 376.800, 52833.223 24/05/23,09:02:18,06,09,1, 11.9,1,1, 17.964, 10506.764, 376.458, 52834.259 24/05/23,09:02:18,07,09,1, 11.9,1,1, 17.964, 10506.814, 377.643, 52833.064 24/05/23,09:02:18,08,09,1, 11.9,1,1, 17.964, 10506.244, 376.550, 52834.384 24/05/23,09:02:18,09,09,1, 11.9,1,1, 17.964, 10507.565, 376.959, 52834.259 24/05/23,09:02:18,10,09,1, 11.9,1,1, 17.964, 10506.572, 377.335, 52833.198 24/05/23,09:02:18,11,09,1, 11.9,1,1, 17.964, 10506.584, 376.155, 52834.430 24/05/23,09:02:18,12,09,1, 11.9,1,1, 17.964, 10507.123, 377.199, 52833.105 24/05/23,09:02:18,13,09,1, 11.9,1,1, 17.964, 10505.833, 376.809, 52833.199 24/05/23,09:02:18,14,09,1, 11.9,1,1, 17.964, 10506.851, 376.446, 52834.258 24/05/23,09:02:18,15,09,1, 11.9,1,1, 17.964, 10506.806, 377.537, 52833.066 24/05/23,09:02:18,16,09,1, 11.9,1,1, 17.964, 10506.307, 376.585, 52834.398 24/05/23,09:02:18,17,09,1, 11.9,1,1, 17.964, 10507.547, 376.963, 52834.222 24/05/23,09:02:18,18,09,1, 11.9,1,1, 17.964, 10506.517, 377.259, 52833.206 24/05/23,09:02:18,19,09,1, 11.9,1,1, 17.964, 10506.566, 376.186, 52834.375 24/05/23,09:02:19,00,09,1, 11.9,1,1, 17.964, 10506.566, 376.186, 52834.375 24/05/23,09:02:19,01,09,1, 11.9,1,1, 17.964, 10507.458, 377.107, 52833.915 24/05/23,09:02:19,02,09,1, 11.9,1,1, 17.964, 10506.147, 377.044, 52832.995 24/05/23,09:02:19,03,09,1, 11.9,1,1, 17.964, 10506.486, 376.245, 52834.228 24/05/23,09:02:19,04,09,1, 11.9,1,1, 17.964, 10506.818, 377.449, 52832.927 24/05/23,09:02:19,05,09,1, 11.9,1,1, 17.964, 10505.836, 376.640, 52833.544 24/05/23,09:02:19,06,09,1, 11.9,1,1, 17.964, 10507.211, 376.804, 52834.404 24/05/23,09:02:19,07,09,1, 11.9,1,1, 17.964, 10506.808, 377.602, 52833.332 24/05/23,09:02:19,08,09,1, 11.9,1,1, 17.964, 10506.492, 376.398, 52834.697 24/05/23,09:02:19,09,09,1, 11.9,1,1, 17.964, 10507.259, 377.105, 52833.415 24/05/23,09:02:19,10,09,1, 11.9,1,1, 17.964, 10506.632, 377.102, 52833.256 24/05/23,09:02:19,11,09,1, 11.9,1,1, 17.964, 10506.077, 376.124, 52833.452 24/05/23,09:02:19,12,09,1, 11.9,1,1, 17.964, 10506.996, 377.616, 52833.932 24/05/23,09:02:19,13,09,1, 11.9,1,1, 17.964, 10506.100, 376.608, 52833.303 24/05/23,09:02:19,14,09,1, 11.9,1,1, 17.964, 10506.748, 376.760, 52834.182 24/05/23,09:02:19,15,09,1, 11.9,1,1, 17.964, 10507.186, 377.727, 52834.102 24/05/23,09:02:19,16,09,1, 11.9,1,1, 17.964, 10506.327, 376.256, 52833.604 24/05/23,09:02:19,17,09,1, 11.9,1,1, 17.964, 10507.271, 377.219, 52834.262 24/05/23,09:02:19,18,09,1, 11.9,1,1, 17.964, 10506.541, 377.106, 52833.323 24/05/23,09:02:19,19,09,1, 11.9,1,1, 17.964, 10506.073, 376.152, 52833.379 24/05/23,09:02:20,00,09,1, 11.9,1,1, 17.966, 10506.065, 376.152, 52833.379 24/05/23,09:02:20,01,09,1, 11.9,1,1, 17.966, 10507.040, 377.388, 52834.005 24/05/23,09:02:20,02,09,1, 11.9,1,1, 17.966, 10506.187, 376.816, 52833.082 24/05/23,09:02:20,03,09,1, 11.9,1,1, 17.966, 10506.185, 376.461, 52833.639 24/05/23,09:02:20,04,09,1, 11.9,1,1, 17.966, 10507.086, 377.727, 52833.909 24/05/23,09:02:20,05,09,1, 11.9,1,1, 17.966, 10506.266, 376.521, 52833.534 24/05/23,09:02:20,06,09,1, 11.9,1,1, 17.966, 10507.125, 377.064, 52834.495 24/05/23,09:02:20,07,09,1, 11.9,1,1, 17.966, 10507.042, 377.474, 52833.872 24/05/23,09:02:20,08,09,1, 11.9,1,1, 17.966, 10506.154, 376.146, 52833.480 24/05/23,09:02:20,09,09,1, 11.9,1,1, 17.966, 10507.062, 377.432, 52834.044 24/05/23,09:02:20,10,09,1, 11.9,1,1, 17.966, 10506.135, 376.818, 52833.115 24/05/23,09:02:20,11,09,1, 11.9,1,1, 17.966, 10506.227, 376.462, 52833.695 24/05/23,09:02:20,12,09,1, 11.9,1,1, 17.966, 10507.128, 377.789, 52834.175 24/05/23,09:02:20,13,09,1, 11.9,1,1, 17.966, 10506.258, 376.464, 52833.529 24/05/23,09:02:20,14,09,1, 11.9,1,1, 17.966, 10507.138, 377.094, 52834.516 24/05/23,09:02:20,15,09,1, 11.9,1,1, 17.966, 10507.043, 377.459, 52833.868 24/05/23,09:02:20,16,09,1, 11.9,1,1, 17.966, 10506.194, 376.107, 52833.468 24/05/23,09:02:20,17,09,1, 11.9,1,1, 17.966, 10507.072, 377.461, 52834.058 24/05/23,09:02:20,18,09,1, 11.9,1,1, 17.966, 10506.118, 376.862, 52833.146 24/05/23,09:02:20,19,09,1, 11.9,1,1, 17.966, 10506.221, 376.446, 52833.667 24/05/23,09:02:21,00,09,1, 11.9,1,1, 17.968, 10506.215, 376.446, 52833.667 24/05/23,09:02:21,01,09,1, 11.9,1,1, 17.968, 10506.911, 377.611, 52833.889 24/05/23,09:02:21,02,09,1, 11.9,1,1, 17.968, 10505.995, 376.742, 52833.245 24/05/23,09:02:21,03,09,1, 11.9,1,1, 17.968, 10506.601, 376.758, 52834.118 24/05/23,09:02:21,04,09,1, 11.9,1,1, 17.968, 10507.203, 377.759, 52834.134 24/05/23,09:02:21,05,09,1, 11.9,1,1, 17.968, 10506.303, 376.387, 52833.665 24/05/23,09:02:21,06,09,1, 11.9,1,1, 17.968, 10507.139, 377.227, 52834.376 24/05/23,09:02:21,07,09,1, 11.9,1,1, 17.968, 10506.542, 377.142, 52833.526 24/05/23,09:02:21,08,09,1, 11.9,1,1, 17.968, 10505.952, 376.230, 52833.321 24/05/23,09:02:21,09,09,1, 11.9,1,1, 17.968, 10506.890, 377.608, 52834.004 24/05/23,09:02:21,10,09,1, 11.9,1,1, 17.968, 10505.986, 376.714, 52833.265 24/05/23,09:02:21,11,09,1, 11.9,1,1, 17.968, 10506.665, 376.863, 52834.277 24/05/23,09:02:21,12,09,1, 11.9,1,1, 17.968, 10507.162, 377.719, 52834.199 24/05/23,09:02:21,13,09,1, 11.9,1,1, 17.968, 10506.289, 376.317, 52833.630 24/05/23,09:02:21,14,09,1, 11.9,1,1, 17.968, 10507.142, 377.268, 52834.369 24/05/23,09:02:21,15,09,1, 11.9,1,1, 17.968, 10506.574, 377.056, 52833.431 24/05/23,09:02:21,16,09,1, 11.9,1,1, 17.968, 10506.026, 376.218, 52833.438 24/05/23,09:02:21,17,09,1, 11.9,1,1, 17.968, 10506.934, 377.651, 52833.969 24/05/23,09:02:21,18,09,1, 11.9,1,1, 17.968, 10506.017, 376.629, 52833.229 24/05/23,09:02:21,19,09,1, 11.9,1,1, 17.968, 10506.699, 376.933, 52834.313 24/05/23,09:02:22,00,09,1, 11.9,1,1, 17.964, 10506.699, 376.933, 52834.313 24/05/23,09:02:22,01,09,1, 11.9,1,1, 17.964, 10507.030, 377.808, 52834.153 24/05/23,09:02:22,02,09,1, 11.9,1,1, 17.964, 10506.121, 376.548, 52833.561 24/05/23,09:02:22,03,09,1, 11.9,1,1, 17.964, 10507.003, 377.109, 52834.499 24/05/23,09:02:22,04,09,1, 11.9,1,1, 17.964, 10507.095, 377.532, 52833.883 24/05/23,09:02:22,05,09,1, 11.9,1,1, 17.964, 10506.163, 376.203, 52833.533 24/05/23,09:02:22,06,09,1, 11.9,1,1, 17.964, 10507.012, 377.443, 52834.051 24/05/23,09:02:22,07,09,1, 11.9,1,1, 17.964, 10506.169, 376.918, 52833.176 24/05/23,09:02:22,08,09,1, 11.9,1,1, 17.964, 10506.083, 376.425, 52833.676 24/05/23,09:02:22,09,09,1, 11.9,1,1, 17.964, 10507.064, 377.900, 52834.109 24/05/23,09:02:22,10,09,1, 11.9,1,1, 17.964, 10506.185, 376.563, 52833.603 24/05/23,09:02:22,11,09,1, 11.9,1,1, 17.964, 10507.018, 377.080, 52834.516 24/05/23,09:02:22,12,09,1, 11.9,1,1, 17.964, 10507.019, 377.561, 52833.987 24/05/23,09:02:22,13,09,1, 11.9,1,1, 17.964, 10506.154, 376.189, 52833.491 24/05/23,09:02:22,14,09,1, 11.9,1,1, 17.964, 10506.994, 377.466, 52834.037 24/05/23,09:02:22,15,09,1, 11.9,1,1, 17.964, 10506.110, 376.953, 52833.191 24/05/23,09:02:22,16,09,1, 11.9,1,1, 17.964, 10506.172, 376.488, 52833.742 24/05/23,09:02:22,17,09,1, 11.9,1,1, 17.964, 10507.051, 377.814, 52834.026 24/05/23,09:02:22,18,09,1, 11.9,1,1, 17.964, 10506.154, 376.645, 52833.548 24/05/23,09:02:22,19,09,1, 11.9,1,1, 17.964, 10507.113, 377.110, 52834.415 24/05/23,09:02:23,00,09,1, 11.9,1,1, 17.970, 10507.108, 377.110, 52834.415 24/05/23,09:02:23,01,09,1, 11.9,1,1, 17.970, 10507.132, 377.814, 52834.236 24/05/23,09:02:23,02,09,1, 11.9,1,1, 17.970, 10506.251, 376.446, 52833.756 24/05/23,09:02:23,03,09,1, 11.9,1,1, 17.970, 10507.080, 377.255, 52834.501 24/05/23,09:02:23,04,09,1, 11.9,1,1, 17.970, 10506.644, 377.225, 52833.518 24/05/23,09:02:23,05,09,1, 11.9,1,1, 17.970, 10505.959, 376.239, 52833.418 24/05/23,09:02:23,06,09,1, 11.9,1,1, 17.970, 10506.870, 377.617, 52833.982 24/05/23,09:02:23,07,09,1, 11.9,1,1, 17.970, 10505.997, 376.755, 52833.280 24/05/23,09:02:23,08,09,1, 11.9,1,1, 17.970, 10506.533, 376.852, 52834.182 24/05/23,09:02:23,09,09,1, 11.9,1,1, 17.970, 10507.156, 377.804, 52834.313 24/05/23,09:02:23,10,09,1, 11.9,1,1, 17.970, 10506.184, 376.398, 52833.783 24/05/23,09:02:23,11,09,1, 11.9,1,1, 17.970, 10507.127, 377.331, 52834.476 24/05/23,09:02:23,12,09,1, 11.9,1,1, 17.970, 10506.541, 377.154, 52833.439 24/05/23,09:02:23,13,09,1, 11.9,1,1, 17.970, 10505.921, 376.257, 52833.511 24/05/23,09:02:23,14,09,1, 11.9,1,1, 17.970, 10506.888, 377.669, 52833.920 24/05/23,09:02:23,15,09,1, 11.9,1,1, 17.970, 10505.978, 376.696, 52833.257 24/05/23,09:02:23,16,09,1, 11.9,1,1, 17.970, 10506.561, 376.894, 52834.275 24/05/23,09:02:23,17,09,1, 11.9,1,1, 17.970, 10507.133, 377.779, 52834.094 24/05/23,09:02:23,18,09,1, 11.9,1,1, 17.970, 10506.240, 376.323, 52833.643 24/05/23,09:02:23,19,09,1, 11.9,1,1, 17.970, 10507.173, 377.368, 52834.369 24/05/23,09:02:24,00,09,1, 11.9,1,1, 17.969, 10507.166, 377.368, 52834.369 24/05/23,09:02:24,01,09,1, 11.9,1,1, 17.969, 10507.022, 377.636, 52834.013 24/05/23,09:02:24,02,09,1, 11.9,1,1, 17.969, 10506.125, 376.232, 52833.477 24/05/23,09:02:24,03,09,1, 11.9,1,1, 17.969, 10507.031, 377.484, 52834.247 24/05/23,09:02:24,04,09,1, 11.9,1,1, 17.969, 10506.122, 376.920, 52833.217 24/05/23,09:02:24,05,09,1, 11.9,1,1, 17.969, 10506.002, 376.527, 52833.709 24/05/23,09:02:24,06,09,1, 11.9,1,1, 17.969, 10506.990, 377.874, 52834.073 24/05/23,09:02:24,07,09,1, 11.9,1,1, 17.969, 10506.025, 376.572, 52833.559 24/05/23,09:02:24,08,09,1, 11.9,1,1, 17.969, 10506.913, 377.197, 52834.575 24/05/23,09:02:24,09,09,1, 11.9,1,1, 17.969, 10507.003, 377.568, 52833.905 24/05/23,09:02:24,10,09,1, 11.9,1,1, 17.969, 10506.091, 376.199, 52833.489 24/05/23,09:02:24,11,09,1, 11.9,1,1, 17.969, 10506.955, 377.504, 52834.223 24/05/23,09:02:24,12,09,1, 11.9,1,1, 17.969, 10506.064, 376.956, 52833.136 24/05/23,09:02:24,13,09,1, 11.9,1,1, 17.969, 10506.025, 376.480, 52833.700 24/05/23,09:02:24,14,09,1, 11.9,1,1, 17.969, 10506.930, 377.860, 52834.265 24/05/23,09:02:24,15,09,1, 11.9,1,1, 17.969, 10506.057, 376.624, 52833.521 24/05/23,09:02:24,16,09,1, 11.9,1,1, 17.969, 10506.996, 377.144, 52834.515 24/05/23,09:02:24,17,09,1, 11.9,1,1, 17.969, 10506.954, 377.604, 52834.057 24/05/23,09:02:24,18,09,1, 11.9,1,1, 17.969, 10506.078, 376.263, 52833.654 24/05/23,09:02:24,19,09,1, 11.9,1,1, 17.969, 10506.949, 377.482, 52834.131 24/05/23,09:02:25,00,09,1, 11.9,1,1, 17.973, 10506.941, 377.482, 52834.131 24/05/23,09:02:25,01,09,1, 11.9,1,1, 17.973, 10506.576, 377.295, 52833.536 24/05/23,09:02:25,02,09,1, 11.9,1,1, 17.973, 10505.936, 376.226, 52833.478 24/05/23,09:02:25,03,09,1, 11.9,1,1, 17.973, 10506.763, 377.684, 52834.049 24/05/23,09:02:25,04,09,1, 11.9,1,1, 17.973, 10505.937, 376.802, 52833.269 24/05/23,09:02:25,05,09,1, 11.9,1,1, 17.973, 10506.368, 376.804, 52834.154 24/05/23,09:02:25,06,09,1, 11.9,1,1, 17.973, 10507.054, 377.900, 52834.270 24/05/23,09:02:25,07,09,1, 11.9,1,1, 17.973, 10506.151, 376.473, 52833.795 24/05/23,09:02:25,08,09,1, 11.9,1,1, 17.973, 10507.041, 377.295, 52834.429 24/05/23,09:02:25,09,09,1, 11.9,1,1, 17.973, 10506.558, 377.359, 52833.567 24/05/23,09:02:25,10,09,1, 11.9,1,1, 17.973, 10505.915, 376.256, 52833.547 24/05/23,09:02:25,11,09,1, 11.9,1,1, 17.973, 10506.780, 377.623, 52833.896 24/05/23,09:02:25,12,09,1, 11.9,1,1, 17.973, 10505.894, 376.859, 52833.202 24/05/23,09:02:25,13,09,1, 11.9,1,1, 17.973, 10506.399, 376.811, 52834.142 24/05/23,09:02:25,14,09,1, 11.9,1,1, 17.973, 10507.003, 377.860, 52834.329 24/05/23,09:02:25,15,09,1, 11.9,1,1, 17.973, 10506.184, 376.448, 52833.845 24/05/23,09:02:25,16,09,1, 11.9,1,1, 17.973, 10507.023, 377.278, 52834.483 24/05/23,09:02:25,17,09,1, 11.9,1,1, 17.973, 10506.500, 377.238, 52833.538 24/05/23,09:02:25,18,09,1, 11.9,1,1, 17.973, 10505.926, 376.348, 52833.637 24/05/23,09:02:25,19,09,1, 11.9,1,1, 17.973, 10506.760, 377.645, 52833.921 24/05/23,09:02:26,00,09,1, 11.9,1,1, 17.968, 10506.757, 377.645, 52833.921 24/05/23,09:02:26,01,09,1, 11.9,1,1, 17.968, 10506.101, 377.060, 52833.392 24/05/23,09:02:26,02,09,1, 11.9,1,1, 17.968, 10505.906, 376.452, 52833.664 24/05/23,09:02:26,03,09,1, 11.9,1,1, 17.968, 10506.788, 377.828, 52834.057 24/05/23,09:02:26,04,09,1, 11.9,1,1, 17.968, 10506.001, 376.713, 52833.673 24/05/23,09:02:26,05,09,1, 11.9,1,1, 17.968, 10506.752, 377.075, 52834.548 24/05/23,09:02:26,06,09,1, 11.9,1,1, 17.968, 10506.923, 377.640, 52834.013 24/05/23,09:02:26,07,09,1, 11.9,1,1, 17.968, 10506.100, 376.300, 52833.692 24/05/23,09:02:26,08,09,1, 11.9,1,1, 17.968, 10506.898, 377.455, 52834.150 24/05/23,09:02:26,09,09,1, 11.9,1,1, 17.968, 10506.079, 377.041, 52833.217 24/05/23,09:02:26,10,09,1, 11.9,1,1, 17.968, 10505.950, 376.514, 52833.694 24/05/23,09:02:26,11,09,1, 11.9,1,1, 17.968, 10506.843, 377.800, 52834.159 24/05/23,09:02:26,12,09,1, 11.9,1,1, 17.968, 10506.008, 376.740, 52833.728 24/05/23,09:02:26,13,09,1, 11.9,1,1, 17.968, 10506.833, 377.154, 52834.622 24/05/23,09:02:26,14,09,1, 11.9,1,1, 17.968, 10506.910, 377.628, 52834.098 24/05/23,09:02:26,15,09,1, 11.9,1,1, 17.968, 10506.006, 376.305, 52833.698 24/05/23,09:02:26,16,09,1, 11.9,1,1, 17.968, 10506.873, 377.466, 52834.162 24/05/23,09:02:26,17,09,1, 11.9,1,1, 17.968, 10505.977, 376.931, 52833.184 24/05/23,09:02:26,18,09,1, 11.9,1,1, 17.968, 10505.950, 376.534, 52833.728 24/05/23,09:02:26,19,09,1, 11.9,1,1, 17.968, 10506.832, 377.886, 52834.140 24/05/23,09:02:27,00,09,1, 11.9,1,1, 17.968, 10506.824, 377.886, 52834.140 24/05/23,09:02:27,01,09,1, 11.9,1,1, 17.968, 10505.801, 376.890, 52833.440 24/05/23,09:02:27,02,09,1, 11.9,1,1, 17.968, 10506.228, 376.764, 52834.163 24/05/23,09:02:27,03,09,1, 11.9,1,1, 17.968, 10506.952, 377.925, 52834.373 24/05/23,09:02:27,04,09,1, 11.9,1,1, 17.968, 10506.100, 376.541, 52833.961 24/05/23,09:02:27,05,09,1, 11.9,1,1, 17.968, 10506.972, 377.283, 52834.600 24/05/23,09:02:27,06,09,1, 11.9,1,1, 17.968, 10506.534, 377.360, 52833.753 24/05/23,09:02:27,07,09,1, 11.9,1,1, 17.968, 10505.809, 376.256, 52833.578 24/05/23,09:02:27,08,09,1, 11.9,1,1, 17.968, 10506.703, 377.651, 52833.967 24/05/23,09:02:27,09,09,1, 11.9,1,1, 17.968, 10505.850, 376.887, 52833.406 24/05/23,09:02:27,10,09,1, 11.9,1,1, 17.968, 10506.297, 376.853, 52834.290 24/05/23,09:02:27,11,09,1, 11.9,1,1, 17.968, 10506.948, 377.875, 52834.332 24/05/23,09:02:27,12,09,1, 11.9,1,1, 17.968, 10506.093, 376.551, 52834.059 24/05/23,09:02:27,13,09,1, 11.9,1,1, 17.968, 10506.990, 377.309, 52834.510 24/05/23,09:02:27,14,09,1, 11.9,1,1, 17.968, 10506.453, 377.345, 52833.664 24/05/23,09:02:27,15,09,1, 11.9,1,1, 17.968, 10505.915, 376.328, 52833.650 24/05/23,09:02:27,16,09,1, 11.9,1,1, 17.968, 10506.675, 377.650, 52834.063 24/05/23,09:02:27,17,09,1, 11.9,1,1, 17.968, 10505.816, 376.838, 52833.421 24/05/23,09:02:27,18,09,1, 11.9,1,1, 17.968, 10506.395, 376.878, 52834.341 24/05/23,09:02:27,19,09,1, 11.9,1,1, 17.968, 10506.943, 377.873, 52834.280 24/05/23,09:02:28,00,09,1, 12.0,1,1, 17.970, 10506.941, 377.873, 52834.280 24/05/23,09:02:28,01,09,1, 12.0,1,1, 17.970, 10506.158, 376.779, 52833.807 24/05/23,09:02:28,02,09,1, 12.0,1,1, 17.970, 10506.439, 377.020, 52834.079 24/05/23,09:02:28,03,09,1, 12.0,1,1, 17.970, 10507.024, 377.895, 52834.809 24/05/23,09:02:28,04,09,1, 12.0,1,1, 17.970, 10506.173, 376.308, 52833.593 24/05/23,09:02:28,05,09,1, 12.0,1,1, 17.970, 10506.574, 377.460, 52834.160 24/05/23,09:02:28,06,09,1, 12.0,1,1, 17.970, 10506.321, 377.188, 52833.887 24/05/23,09:02:28,07,09,1, 12.0,1,1, 17.970, 10505.731, 376.354, 52833.185 24/05/23,09:02:28,08,09,1, 12.0,1,1, 17.970, 10506.610, 377.919, 52834.416 24/05/23,09:02:28,09,09,1, 12.0,1,1, 17.970, 10506.189, 376.792, 52833.880 24/05/23,09:02:28,10,09,1, 12.0,1,1, 17.970, 10506.482, 377.095, 52834.156 24/05/23,09:02:28,11,09,1, 12.0,1,1, 17.970, 10506.990, 377.853, 52834.838 24/05/23,09:02:28,12,09,1, 12.0,1,1, 17.970, 10506.163, 376.302, 52833.521 24/05/23,09:02:28,13,09,1, 12.0,1,1, 17.970, 10506.554, 377.458, 52834.126 24/05/23,09:02:28,14,09,1, 12.0,1,1, 17.970, 10506.287, 377.158, 52833.862 24/05/23,09:02:28,15,09,1, 12.0,1,1, 17.970, 10505.764, 376.460, 52833.273 24/05/23,09:02:28,16,09,1, 12.0,1,1, 17.970, 10506.629, 377.968, 52834.542 24/05/23,09:02:28,17,09,1, 12.0,1,1, 17.970, 10506.177, 376.756, 52833.919 24/05/23,09:02:28,18,09,1, 12.0,1,1, 17.970, 10506.493, 377.105, 52834.169 24/05/23,09:02:28,19,09,1, 12.0,1,1, 17.970, 10506.928, 377.727, 52834.707 24/05/23,09:02:29,00,09,1, 11.8,1,1, 17.968, 10506.924, 377.727, 52834.707 24/05/23,09:02:29,01,09,1, 11.8,1,1, 17.968, 10506.222, 376.541, 52833.964 24/05/23,09:02:29,02,09,1, 11.8,1,1, 17.968, 10506.670, 377.288, 52834.222 24/05/23,09:02:29,03,09,1, 11.8,1,1, 17.968, 10506.686, 377.503, 52834.440 24/05/23,09:02:29,04,09,1, 11.8,1,1, 17.968, 10505.850, 376.179, 52833.271 24/05/23,09:02:29,05,09,1, 11.8,1,1, 17.968, 10506.464, 377.730, 52834.171 24/05/23,09:02:29,06,09,1, 11.8,1,1, 17.968, 10506.052, 376.973, 52833.767 24/05/23,09:02:29,07,09,1, 11.8,1,1, 17.968, 10505.991, 376.672, 52833.635 24/05/23,09:02:29,08,09,1, 11.8,1,1, 17.968, 10506.852, 378.060, 52834.817 24/05/23,09:02:29,09,09,1, 11.8,1,1, 17.968, 10506.274, 376.589, 52833.910 24/05/23,09:02:29,10,09,1, 11.8,1,1, 17.968, 10506.644, 377.278, 52834.236 24/05/23,09:02:29,11,09,1, 11.8,1,1, 17.968, 10506.675, 377.532, 52834.387 24/05/23,09:02:29,12,09,1, 11.8,1,1, 17.968, 10505.785, 376.190, 52833.239 24/05/23,09:02:29,13,09,1, 11.8,1,1, 17.968, 10506.364, 377.699, 52834.126 24/05/23,09:02:29,14,09,1, 11.8,1,1, 17.968, 10506.017, 376.945, 52833.752 24/05/23,09:02:29,15,09,1, 11.8,1,1, 17.968, 10506.023, 376.712, 52833.688 24/05/23,09:02:29,16,09,1, 11.8,1,1, 17.968, 10506.829, 377.988, 52834.734 24/05/23,09:02:29,17,09,1, 11.8,1,1, 17.968, 10506.237, 376.550, 52833.868 24/05/23,09:02:29,18,09,1, 11.8,1,1, 17.968, 10506.639, 377.286, 52834.237 24/05/23,09:02:29,19,09,1, 11.8,1,1, 17.968, 10506.633, 377.478, 52834.376 24/05/23,09:02:30,00,09,1, 11.8,1,1, 17.971, 10506.632, 377.478, 52834.376 24/05/23,09:02:30,01,09,1, 11.8,1,1, 17.971, 10506.142, 376.376, 52833.691 24/05/23,09:02:30,02,09,1, 11.8,1,1, 17.971, 10506.542, 377.435, 52834.159 24/05/23,09:02:30,03,09,1, 11.8,1,1, 17.971, 10506.279, 377.200, 52834.086 24/05/23,09:02:30,04,09,1, 11.8,1,1, 17.971, 10505.663, 376.398, 52833.326 24/05/23,09:02:30,05,09,1, 11.8,1,1, 17.971, 10506.488, 377.916, 52834.495 24/05/23,09:02:30,06,09,1, 11.8,1,1, 17.971, 10506.092, 376.752, 52833.752 24/05/23,09:02:30,07,09,1, 11.8,1,1, 17.971, 10506.338, 377.078, 52834.102 24/05/23,09:02:30,08,09,1, 11.8,1,1, 17.971, 10506.970, 377.846, 52834.905 24/05/23,09:02:30,09,09,1, 11.8,1,1, 17.971, 10506.095, 376.364, 52833.691 24/05/23,09:02:30,10,09,1, 11.8,1,1, 17.971, 10506.531, 377.488, 52834.245 24/05/23,09:02:30,11,09,1, 11.8,1,1, 17.971, 10506.291, 377.141, 52833.979 24/05/23,09:02:30,12,09,1, 11.8,1,1, 17.971, 10505.699, 376.428, 52833.233 24/05/23,09:02:30,13,09,1, 11.8,1,1, 17.971, 10506.485, 377.977, 52834.512 24/05/23,09:02:30,14,09,1, 11.8,1,1, 17.971, 10506.064, 376.759, 52833.867 24/05/23,09:02:30,15,09,1, 11.8,1,1, 17.971, 10506.344, 377.134, 52834.314 24/05/23,09:02:30,16,09,1, 11.8,1,1, 17.971, 10506.888, 377.864, 52834.855 24/05/23,09:02:30,17,09,1, 11.8,1,1, 17.971, 10506.062, 376.284, 52833.531 24/05/23,09:02:30,18,09,1, 11.8,1,1, 17.971, 10506.517, 377.486, 52834.132 24/05/23,09:02:30,19,09,1, 11.8,1,1, 17.971, 10506.267, 377.140, 52833.980 24/05/23,09:02:31,00,09,1, 11.9,1,1, 17.969, 10506.265, 377.140, 52833.980 24/05/23,09:02:31,01,09,1, 11.9,1,1, 17.969, 10505.822, 376.194, 52833.420 24/05/23,09:02:31,02,09,1, 11.9,1,1, 17.969, 10506.378, 377.710, 52834.254 24/05/23,09:02:31,03,09,1, 11.9,1,1, 17.969, 10506.032, 377.045, 52833.836 24/05/23,09:02:31,04,09,1, 11.9,1,1, 17.969, 10505.838, 376.604, 52833.605 24/05/23,09:02:31,05,09,1, 11.9,1,1, 17.969, 10506.702, 378.041, 52834.904 24/05/23,09:02:31,06,09,1, 11.9,1,1, 17.969, 10506.144, 376.636, 52833.987 24/05/23,09:02:31,07,09,1, 11.9,1,1, 17.969, 10506.504, 377.215, 52834.345 24/05/23,09:02:31,08,09,1, 11.9,1,1, 17.969, 10506.728, 377.610, 52834.586 24/05/23,09:02:31,09,09,1, 11.9,1,1, 17.969, 10505.768, 376.238, 52833.378 24/05/23,09:02:31,10,09,1, 11.9,1,1, 17.969, 10506.316, 377.635, 52834.195 24/05/23,09:02:31,11,09,1, 11.9,1,1, 17.969, 10506.036, 377.031, 52833.818 24/05/23,09:02:31,12,09,1, 11.9,1,1, 17.969, 10505.838, 376.685, 52833.591 24/05/23,09:02:31,13,09,1, 11.9,1,1, 17.969, 10506.681, 378.003, 52834.757 24/05/23,09:02:31,14,09,1, 11.9,1,1, 17.969, 10506.161, 376.585, 52833.934 24/05/23,09:02:31,15,09,1, 11.9,1,1, 17.969, 10506.520, 377.284, 52834.274 24/05/23,09:02:31,16,09,1, 11.9,1,1, 17.969, 10506.661, 377.514, 52834.467 24/05/23,09:02:31,17,09,1, 11.9,1,1, 17.969, 10505.808, 376.272, 52833.274 24/05/23,09:02:31,18,09,1, 11.9,1,1, 17.969, 10506.374, 377.654, 52834.251 24/05/23,09:02:31,19,09,1, 11.9,1,1, 17.969, 10506.008, 376.986, 52833.860 24/05/23,09:02:32,00,09,1, 11.9,1,1, 17.972, 10506.006, 376.986, 52833.860 24/05/23,09:02:32,01,09,1, 11.9,1,1, 17.972, 10505.619, 376.351, 52833.354 24/05/23,09:02:32,02,09,1, 11.9,1,1, 17.972, 10506.374, 377.862, 52834.426 24/05/23,09:02:32,03,09,1, 11.9,1,1, 17.972, 10505.979, 376.853, 52833.918 24/05/23,09:02:32,04,09,1, 11.9,1,1, 17.972, 10506.130, 377.014, 52834.109 24/05/23,09:02:32,05,09,1, 11.9,1,1, 17.972, 10506.816, 377.891, 52834.851 24/05/23,09:02:32,06,09,1, 11.9,1,1, 17.972, 10506.084, 376.433, 52833.742 24/05/23,09:02:32,07,09,1, 11.9,1,1, 17.972, 10506.517, 377.478, 52834.345 24/05/23,09:02:32,08,09,1, 11.9,1,1, 17.972, 10506.252, 377.157, 52834.045 24/05/23,09:02:32,09,09,1, 11.9,1,1, 17.972, 10505.633, 376.359, 52833.360 24/05/23,09:02:32,10,09,1, 11.9,1,1, 17.972, 10506.431, 377.895, 52834.467 24/05/23,09:02:32,11,09,1, 11.9,1,1, 17.972, 10506.004, 376.825, 52833.939 24/05/23,09:02:32,12,09,1, 11.9,1,1, 17.972, 10506.209, 377.078, 52834.203 24/05/23,09:02:32,13,09,1, 11.9,1,1, 17.972, 10506.821, 377.918, 52834.953 24/05/23,09:02:32,14,09,1, 11.9,1,1, 17.972, 10506.049, 376.410, 52833.815 24/05/23,09:02:32,15,09,1, 11.9,1,1, 17.972, 10506.410, 377.492, 52834.316 24/05/23,09:02:32,16,09,1, 11.9,1,1, 17.972, 10506.230, 377.231, 52834.027 24/05/23,09:02:32,17,09,1, 11.9,1,1, 17.972, 10505.604, 376.404, 52833.343 24/05/23,09:02:32,18,09,1, 11.9,1,1, 17.972, 10506.481, 377.961, 52834.623 24/05/23,09:02:32,19,09,1, 11.9,1,1, 17.972, 10505.949, 376.804, 52833.949 24/05/23,09:02:33,00,09,1, 11.9,1,1, 17.974, 10505.948, 376.804, 52833.949 24/05/23,09:02:33,01,09,1, 11.9,1,1, 17.974, 10505.681, 376.601, 52833.549 24/05/23,09:02:33,02,09,1, 11.9,1,1, 17.974, 10506.591, 378.051, 52834.849 24/05/23,09:02:33,03,09,1, 11.9,1,1, 17.974, 10506.045, 376.668, 52834.007 24/05/23,09:02:33,04,09,1, 11.9,1,1, 17.974, 10506.391, 377.221, 52834.382 24/05/23,09:02:33,05,09,1, 11.9,1,1, 17.974, 10506.763, 377.719, 52834.791 24/05/23,09:02:33,06,09,1, 11.9,1,1, 17.974, 10505.774, 376.169, 52833.356 24/05/23,09:02:33,07,09,1, 11.9,1,1, 17.974, 10506.326, 377.643, 52834.240 24/05/23,09:02:33,08,09,1, 11.9,1,1, 17.974, 10505.945, 377.045, 52833.913 24/05/23,09:02:33,09,09,1, 11.9,1,1, 17.974, 10505.664, 376.622, 52833.537 24/05/23,09:02:33,10,09,1, 11.9,1,1, 17.974, 10506.589, 378.048, 52834.844 24/05/23,09:02:33,11,09,1, 11.9,1,1, 17.974, 10506.051, 376.562, 52833.908 24/05/23,09:02:33,12,09,1, 11.9,1,1, 17.974, 10506.371, 377.247, 52834.277 24/05/23,09:02:33,13,09,1, 11.9,1,1, 17.974, 10506.651, 377.618, 52834.610 24/05/23,09:02:33,14,09,1, 11.9,1,1, 17.974, 10505.733, 376.205, 52833.358 24/05/23,09:02:33,15,09,1, 11.9,1,1, 17.974, 10506.281, 377.630, 52834.316 24/05/23,09:02:33,16,09,1, 11.9,1,1, 17.974, 10505.938, 377.054, 52833.914 24/05/23,09:02:33,17,09,1, 11.9,1,1, 17.974, 10505.661, 376.626, 52833.568 24/05/23,09:02:33,18,09,1, 11.9,1,1, 17.974, 10506.638, 378.037, 52834.841 24/05/23,09:02:33,19,09,1, 11.9,1,1, 17.974, 10506.065, 376.644, 52833.994 24/05/23,09:02:34,00,09,1, 11.9,1,1, 17.975, 10506.065, 376.644, 52833.994 24/05/23,09:02:34,01,09,1, 11.9,1,1, 17.975, 10505.909, 376.884, 52833.950 24/05/23,09:02:34,02,09,1, 11.9,1,1, 17.975, 10506.740, 378.047, 52834.976 24/05/23,09:02:34,03,09,1, 11.9,1,1, 17.975, 10506.051, 376.462, 52833.882 24/05/23,09:02:34,04,09,1, 11.9,1,1, 17.975, 10506.413, 377.355, 52834.343 24/05/23,09:02:34,05,09,1, 11.9,1,1, 17.975, 10506.343, 377.426, 52834.290 24/05/23,09:02:34,06,09,1, 11.9,1,1, 17.975, 10505.522, 376.312, 52833.226 24/05/23,09:02:34,07,09,1, 11.9,1,1, 17.975, 10506.255, 377.823, 52834.487 24/05/23,09:02:34,08,09,1, 11.9,1,1, 17.975, 10505.878, 376.942, 52833.999 24/05/23,09:02:34,09,09,1, 11.9,1,1, 17.975, 10505.967, 376.936, 52833.990 24/05/23,09:02:34,10,09,1, 11.9,1,1, 17.975, 10506.797, 378.025, 52835.100 24/05/23,09:02:34,11,09,1, 11.9,1,1, 17.975, 10506.016, 376.436, 52833.872 24/05/23,09:02:34,12,09,1, 11.9,1,1, 17.975, 10506.392, 377.350, 52834.379 24/05/23,09:02:34,13,09,1, 11.9,1,1, 17.975, 10506.299, 377.404, 52834.277 24/05/23,09:02:34,14,09,1, 11.9,1,1, 17.975, 10505.556, 376.299, 52833.327 24/05/23,09:02:34,15,09,1, 11.9,1,1, 17.975, 10506.333, 377.823, 52834.447 24/05/23,09:02:34,16,09,1, 11.9,1,1, 17.975, 10505.905, 376.886, 52833.967 24/05/23,09:02:34,17,09,1, 11.9,1,1, 17.975, 10506.013, 377.000, 52834.102 24/05/23,09:02:34,18,09,1, 11.9,1,1, 17.975, 10506.752, 377.977, 52834.997 24/05/23,09:02:34,19,09,1, 11.9,1,1, 17.975, 10505.974, 376.423, 52833.767 24/05/23,09:02:35,00,08,1, 11.8,1,1, 17.976, 10505.973, 376.423, 52833.767 24/05/23,09:02:35,01,08,1, 11.8,1,1, 17.976, 10506.229, 377.151, 52834.408 24/05/23,09:02:35,02,08,1, 11.8,1,1, 17.976, 10506.672, 377.804, 52834.987 24/05/23,09:02:35,03,08,1, 11.8,1,1, 17.976, 10505.790, 376.320, 52833.668 24/05/23,09:02:35,04,08,1, 11.8,1,1, 17.976, 10506.288, 377.536, 52834.361 24/05/23,09:02:35,05,08,1, 11.8,1,1, 17.976, 10506.006, 377.182, 52834.066 24/05/23,09:02:35,06,08,1, 11.8,1,1, 17.976, 10505.508, 376.532, 52833.451 24/05/23,09:02:35,07,08,1, 11.8,1,1, 17.976, 10506.406, 377.972, 52834.707 24/05/23,09:02:35,08,08,1, 11.8,1,1, 17.976, 10505.974, 376.840, 52834.139 24/05/23,09:02:35,09,08,1, 11.8,1,1, 17.976, 10506.253, 377.159, 52834.349 24/05/23,09:02:35,10,08,1, 11.8,1,1, 17.976, 10506.668, 377.772, 52834.814 24/05/23,09:02:35,11,08,1, 11.8,1,1, 17.976, 10505.782, 376.311, 52833.596 24/05/23,09:02:35,12,08,1, 11.8,1,1, 17.976, 10506.237, 377.492, 52834.326 24/05/23,09:02:35,13,08,1, 11.8,1,1, 17.976, 10505.943, 377.158, 52834.053 24/05/23,09:02:35,14,08,1, 11.8,1,1, 17.976, 10505.486, 376.545, 52833.614 24/05/23,09:02:35,15,08,1, 11.8,1,1, 17.976, 10506.381, 377.975, 52834.761 24/05/23,09:02:35,16,08,1, 11.8,1,1, 17.976, 10505.910, 376.748, 52834.054 24/05/23,09:02:35,17,08,1, 11.8,1,1, 17.976, 10506.274, 377.215, 52834.360 24/05/23,09:02:35,18,08,1, 11.8,1,1, 17.976, 10506.668, 377.707, 52834.861 24/05/23,09:02:35,19,08,1, 11.8,1,1, 17.976, 10505.765, 376.322, 52833.590 24/05/23,09:02:36,00,08,1, 11.8,1,1, 17.976, 10505.764, 376.322, 52833.590 24/05/23,09:02:36,01,08,1, 11.8,1,1, 17.976, 10506.352, 377.295, 52834.542 24/05/23,09:02:36,02,08,1, 11.8,1,1, 17.976, 10506.493, 377.562, 52834.588 24/05/23,09:02:36,03,08,1, 11.8,1,1, 17.976, 10505.594, 376.279, 52833.418 24/05/23,09:02:36,04,08,1, 11.8,1,1, 17.976, 10506.155, 377.689, 52834.374 24/05/23,09:02:36,05,08,1, 11.8,1,1, 17.976, 10505.815, 377.007, 52833.990 24/05/23,09:02:36,06,08,1, 11.8,1,1, 17.976, 10505.698, 376.784, 52833.901 24/05/23,09:02:36,07,08,1, 11.8,1,1, 17.976, 10506.604, 378.004, 52835.108 24/05/23,09:02:36,08,08,1, 11.8,1,1, 17.976, 10505.975, 376.624, 52834.120 24/05/23,09:02:36,09,08,1, 11.8,1,1, 17.976, 10506.358, 377.346, 52834.534 24/05/23,09:02:36,10,08,1, 11.8,1,1, 17.976, 10506.421, 377.510, 52834.542 24/05/23,09:02:36,11,08,1, 11.8,1,1, 17.976, 10505.552, 376.305, 52833.420 24/05/23,09:02:36,12,08,1, 11.8,1,1, 17.976, 10506.117, 377.699, 52834.336 24/05/23,09:02:36,13,08,1, 11.8,1,1, 17.976, 10505.845, 376.990, 52833.951 24/05/23,09:02:36,14,08,1, 11.8,1,1, 17.976, 10505.753, 376.830, 52833.992 24/05/23,09:02:36,15,08,1, 11.8,1,1, 17.976, 10506.616, 378.021, 52835.121 24/05/23,09:02:36,16,08,1, 11.8,1,1, 17.976, 10505.955, 376.635, 52834.113 24/05/23,09:02:36,17,08,1, 11.8,1,1, 17.976, 10506.359, 377.359, 52834.560 24/05/23,09:02:36,18,08,1, 11.8,1,1, 17.976, 10506.408, 377.460, 52834.513 24/05/23,09:02:36,19,08,1, 11.8,1,1, 17.976, 10505.538, 376.317, 52833.517 24/05/23,09:02:37,00,08,1, 11.9,1,1, 17.975, 10505.531, 376.317, 52833.517 24/05/23,09:02:37,01,08,1, 11.9,1,1, 17.975, 10506.250, 377.483, 52834.417 24/05/23,09:02:37,02,08,1, 11.9,1,1, 17.975, 10506.155, 377.319, 52834.352 24/05/23,09:02:37,03,08,1, 11.9,1,1, 17.975, 10505.417, 376.326, 52833.284 24/05/23,09:02:37,04,08,1, 11.9,1,1, 17.975, 10506.209, 377.923, 52834.482 24/05/23,09:02:37,05,08,1, 11.9,1,1, 17.975, 10505.844, 376.920, 52834.040 24/05/23,09:02:37,06,08,1, 11.9,1,1, 17.975, 10505.942, 376.994, 52834.182 24/05/23,09:02:37,07,08,1, 11.9,1,1, 17.975, 10506.677, 377.979, 52835.078 24/05/23,09:02:37,08,08,1, 11.9,1,1, 17.975, 10505.878, 376.434, 52833.880 24/05/23,09:02:37,09,08,1, 11.9,1,1, 17.975, 10506.262, 377.437, 52834.395 24/05/23,09:02:37,10,08,1, 11.9,1,1, 17.975, 10506.109, 377.336, 52834.276 24/05/23,09:02:37,11,08,1, 11.9,1,1, 17.975, 10505.387, 376.360, 52833.302 24/05/23,09:02:37,12,08,1, 11.9,1,1, 17.975, 10506.174, 377.919, 52834.580 24/05/23,09:02:37,13,08,1, 11.9,1,1, 17.975, 10505.875, 376.871, 52834.086 24/05/23,09:02:37,14,08,1, 11.9,1,1, 17.975, 10506.005, 377.033, 52834.203 24/05/23,09:02:37,15,08,1, 11.9,1,1, 17.975, 10506.675, 377.936, 52835.009 24/05/23,09:02:37,16,08,1, 11.9,1,1, 17.975, 10505.892, 376.407, 52833.861 24/05/23,09:02:37,17,08,1, 11.9,1,1, 17.975, 10506.307, 377.437, 52834.345 24/05/23,09:02:37,18,08,1, 11.9,1,1, 17.975, 10506.068, 377.255, 52834.284 24/05/23,09:02:37,19,08,1, 11.9,1,1, 17.975, 10505.404, 376.381, 52833.438 24/05/23,09:02:38,00,08,1, 11.9,1,1, 17.972, 10505.397, 376.381, 52833.438 24/05/23,09:02:38,01,08,1, 11.9,1,1, 17.972, 10506.178, 377.627, 52834.383 24/05/23,09:02:38,02,08,1, 11.9,1,1, 17.972, 10505.830, 377.072, 52834.049 24/05/23,09:02:38,03,08,1, 11.9,1,1, 17.972, 10505.409, 376.502, 52833.501 24/05/23,09:02:38,04,08,1, 11.9,1,1, 17.972, 10506.315, 378.032, 52834.863 24/05/23,09:02:38,05,08,1, 11.9,1,1, 17.972, 10505.804, 376.723, 52834.105 24/05/23,09:02:38,06,08,1, 11.9,1,1, 17.972, 10506.140, 377.179, 52834.468 24/05/23,09:02:38,07,08,1, 11.9,1,1, 17.972, 10506.526, 377.814, 52834.962 24/05/23,09:02:38,08,08,1, 11.9,1,1, 17.972, 10505.647, 376.267, 52833.634 24/05/23,09:02:38,09,08,1, 11.9,1,1, 17.972, 10506.145, 377.614, 52834.409 24/05/23,09:02:38,10,08,1, 11.9,1,1, 17.972, 10505.815, 377.097, 52834.015 24/05/23,09:02:38,11,08,1, 11.9,1,1, 17.972, 10505.448, 376.529, 52833.567 24/05/23,09:02:38,12,08,1, 11.9,1,1, 17.972, 10506.364, 378.163, 52834.887 24/05/23,09:02:38,13,08,1, 11.9,1,1, 17.972, 10505.857, 376.719, 52834.105 24/05/23,09:02:38,14,08,1, 11.9,1,1, 17.972, 10506.191, 377.186, 52834.401 24/05/23,09:02:38,15,08,1, 11.9,1,1, 17.972, 10506.543, 377.813, 52835.005 24/05/23,09:02:38,16,08,1, 11.9,1,1, 17.972, 10505.636, 376.237, 52833.646 24/05/23,09:02:38,17,08,1, 11.9,1,1, 17.972, 10506.081, 377.635, 52834.335 24/05/23,09:02:38,18,08,1, 11.9,1,1, 17.972, 10505.769, 377.064, 52834.020 24/05/23,09:02:38,19,08,1, 11.9,1,1, 17.972, 10505.478, 376.549, 52833.576 24/05/23,09:02:39,00,08,1, 11.9,1,1, 17.978, 10505.472, 376.549, 52833.576 24/05/23,09:02:39,01,08,1, 11.9,1,1, 17.978, 10506.076, 377.662, 52834.406 24/05/23,09:02:39,02,08,1, 11.9,1,1, 17.978, 10505.722, 376.977, 52834.002 24/05/23,09:02:39,03,08,1, 11.9,1,1, 17.978, 10505.656, 376.744, 52833.847 24/05/23,09:02:39,04,08,1, 11.9,1,1, 17.978, 10506.486, 378.001, 52835.072 24/05/23,09:02:39,05,08,1, 11.9,1,1, 17.978, 10505.871, 376.563, 52834.128 24/05/23,09:02:39,06,08,1, 11.9,1,1, 17.978, 10506.292, 377.367, 52834.525 24/05/23,09:02:39,07,08,1, 11.9,1,1, 17.978, 10506.361, 377.470, 52834.585 24/05/23,09:02:39,08,08,1, 11.9,1,1, 17.978, 10505.468, 376.266, 52833.444 24/05/23,09:02:39,09,08,1, 11.9,1,1, 17.978, 10506.106, 377.715, 52834.383 24/05/23,09:02:39,10,08,1, 11.9,1,1, 17.978, 10505.722, 376.935, 52833.974 24/05/23,09:02:39,11,08,1, 11.9,1,1, 17.978, 10505.647, 376.818, 52833.972 24/05/23,09:02:39,12,08,1, 11.9,1,1, 17.978, 10506.441, 377.973, 52834.993 24/05/23,09:02:39,13,08,1, 11.9,1,1, 17.978, 10505.913, 376.574, 52834.080 24/05/23,09:02:39,14,08,1, 11.9,1,1, 17.978, 10506.279, 377.349, 52834.594 24/05/23,09:02:39,15,08,1, 11.9,1,1, 17.978, 10506.217, 377.462, 52834.601 24/05/23,09:02:39,16,08,1, 11.9,1,1, 17.978, 10505.449, 376.276, 52833.530 24/05/23,09:02:39,17,08,1, 11.9,1,1, 17.978, 10506.046, 377.748, 52834.497 24/05/23,09:02:39,18,08,1, 11.9,1,1, 17.978, 10505.651, 376.964, 52833.994 24/05/23,09:02:39,19,08,1, 11.9,1,1, 17.978, 10505.688, 376.861, 52833.950 24/05/23,09:02:40,00,09,1, 11.8,1,1, 17.974, 10505.681, 376.861, 52833.950 24/05/23,09:02:40,01,09,1, 11.8,1,1, 17.974, 10506.121, 377.899, 52834.687 24/05/23,09:02:40,02,09,1, 11.8,1,1, 17.974, 10505.687, 376.871, 52834.033 24/05/23,09:02:40,03,09,1, 11.8,1,1, 17.974, 10505.844, 376.949, 52834.205 24/05/23,09:02:40,04,09,1, 11.8,1,1, 17.974, 10506.576, 378.043, 52835.129 24/05/23,09:02:40,05,09,1, 11.8,1,1, 17.974, 10505.789, 376.414, 52834.027 24/05/23,09:02:40,06,09,1, 11.8,1,1, 17.974, 10506.133, 377.403, 52834.481 24/05/23,09:02:40,07,09,1, 11.8,1,1, 17.974, 10506.042, 377.340, 52834.390 24/05/23,09:02:40,08,09,1, 11.8,1,1, 17.974, 10505.295, 376.262, 52833.404 24/05/23,09:02:40,09,09,1, 11.8,1,1, 17.974, 10506.137, 377.910, 52834.681 24/05/23,09:02:40,10,09,1, 11.8,1,1, 17.974, 10505.648, 376.864, 52834.046 24/05/23,09:02:40,11,09,1, 11.8,1,1, 17.974, 10505.870, 376.969, 52834.320 24/05/23,09:02:40,12,09,1, 11.8,1,1, 17.974, 10506.569, 378.019, 52835.154 24/05/23,09:02:40,13,09,1, 11.8,1,1, 17.974, 10505.785, 376.424, 52833.995 24/05/23,09:02:40,14,09,1, 11.8,1,1, 17.974, 10506.229, 377.428, 52834.533 24/05/23,09:02:40,15,09,1, 11.8,1,1, 17.974, 10506.051, 377.302, 52834.338 24/05/23,09:02:40,16,09,1, 11.8,1,1, 17.974, 10505.245, 376.315, 52833.463 24/05/23,09:02:40,17,09,1, 11.8,1,1, 17.974, 10506.156, 377.872, 52834.732 24/05/23,09:02:40,18,09,1, 11.8,1,1, 17.974, 10505.674, 376.858, 52834.094 24/05/23,09:02:40,19,09,1, 11.8,1,1, 17.974, 10505.864, 376.998, 52834.339 24/05/23,09:02:41,00,09,1, 11.9,1,1, 17.976, 10505.856, 376.998, 52834.339 24/05/23,09:02:41,01,09,1, 11.9,1,1, 17.976, 10505.908, 377.819, 52833.840 24/05/23,09:02:41,02,09,1, 11.9,1,1, 17.976, 10505.638, 376.888, 52834.887 24/05/23,09:02:41,03,09,1, 11.9,1,1, 17.976, 10506.437, 377.109, 52834.491 24/05/23,09:02:41,04,09,1, 11.9,1,1, 17.976, 10506.037, 377.658, 52834.329 24/05/23,09:02:41,05,09,1, 11.9,1,1, 17.976, 10505.972, 376.481, 52834.818 24/05/23,09:02:41,06,09,1, 11.9,1,1, 17.976, 10506.189, 377.403, 52833.693 24/05/23,09:02:41,07,09,1, 11.9,1,1, 17.976, 10505.390, 377.152, 52834.090 24/05/23,09:02:41,08,09,1, 11.9,1,1, 17.976, 10505.839, 376.581, 52834.259 24/05/23,09:02:41,09,09,1, 11.9,1,1, 17.976, 10505.903, 377.827, 52833.726 24/05/23,09:02:41,10,09,1, 11.9,1,1, 17.976, 10505.692, 376.892, 52834.895 24/05/23,09:02:41,11,09,1, 11.9,1,1, 17.976, 10506.465, 377.153, 52834.483 24/05/23,09:02:41,12,09,1, 11.9,1,1, 17.976, 10505.993, 377.681, 52834.252 24/05/23,09:02:41,13,09,1, 11.9,1,1, 17.976, 10505.978, 376.460, 52834.733 24/05/23,09:02:41,14,09,1, 11.9,1,1, 17.976, 10506.189, 377.428, 52833.761 24/05/23,09:02:41,15,09,1, 11.9,1,1, 17.976, 10505.366, 377.202, 52834.073 24/05/23,09:02:41,16,09,1, 11.9,1,1, 17.976, 10505.871, 376.607, 52834.268 24/05/23,09:02:41,17,09,1, 11.9,1,1, 17.976, 10505.911, 377.853, 52833.921 24/05/23,09:02:41,18,09,1, 11.9,1,1, 17.976, 10505.691, 376.864, 52835.024 24/05/23,09:02:41,19,09,1, 11.9,1,1, 17.976, 10506.479, 377.194, 52834.489 24/05/23,09:02:42,00,09,1, 11.8,1,1, 17.977, 10506.474, 377.194, 52834.489 24/05/23,09:02:42,01,09,1, 11.8,1,1, 17.977, 10505.910, 377.905, 52834.005 24/05/23,09:02:42,02,09,1, 11.8,1,1, 17.977, 10505.834, 376.760, 52835.080 24/05/23,09:02:42,03,09,1, 11.8,1,1, 17.977, 10506.492, 377.238, 52834.426 24/05/23,09:02:42,04,09,1, 11.8,1,1, 17.977, 10505.826, 377.524, 52834.302 24/05/23,09:02:42,05,09,1, 11.8,1,1, 17.977, 10505.889, 376.335, 52834.667 24/05/23,09:02:42,06,09,1, 11.8,1,1, 17.977, 10506.058, 377.521, 52833.582 24/05/23,09:02:42,07,09,1, 11.8,1,1, 17.977, 10505.276, 376.975, 52834.232 24/05/23,09:02:42,08,09,1, 11.8,1,1, 17.977, 10505.942, 376.710, 52834.424 24/05/23,09:02:42,09,09,1, 11.8,1,1, 17.977, 10505.981, 377.901, 52834.078 24/05/23,09:02:42,10,09,1, 11.8,1,1, 17.977, 10505.858, 376.714, 52835.068 24/05/23,09:02:42,11,09,1, 11.8,1,1, 17.977, 10506.511, 377.200, 52834.401 24/05/23,09:02:42,12,09,1, 11.8,1,1, 17.977, 10505.833, 377.525, 52834.205 24/05/23,09:02:42,13,09,1, 11.8,1,1, 17.977, 10505.883, 376.315, 52834.535 24/05/23,09:02:42,14,09,1, 11.8,1,1, 17.977, 10506.034, 377.574, 52833.618 24/05/23,09:02:42,15,09,1, 11.8,1,1, 17.977, 10505.366, 376.978, 52834.347 24/05/23,09:02:42,16,09,1, 11.8,1,1, 17.977, 10505.941, 376.754, 52834.327 24/05/23,09:02:42,17,09,1, 11.8,1,1, 17.977, 10505.967, 377.850, 52834.123 24/05/23,09:02:42,18,09,1, 11.8,1,1, 17.977, 10505.814, 376.669, 52835.070 24/05/23,09:02:42,19,09,1, 11.8,1,1, 17.977, 10506.530, 377.226, 52834.448 24/05/23,09:02:43,00,09,1, 11.9,1,1, 17.976, 10506.524, 377.226, 52834.448 24/05/23,09:02:43,01,09,1, 11.9,1,1, 17.976, 10505.983, 377.891, 52834.266 24/05/23,09:02:43,02,09,1, 11.9,1,1, 17.976, 10505.918, 376.628, 52835.122 24/05/23,09:02:43,03,09,1, 11.9,1,1, 17.976, 10506.468, 377.312, 52834.222 24/05/23,09:02:43,04,09,1, 11.9,1,1, 17.976, 10505.647, 377.394, 52834.235 24/05/23,09:02:43,05,09,1, 11.9,1,1, 17.976, 10505.773, 376.336, 52834.444 24/05/23,09:02:43,06,09,1, 11.9,1,1, 17.976, 10505.860, 377.680, 52833.674 24/05/23,09:02:43,07,09,1, 11.9,1,1, 17.976, 10505.304, 376.970, 52834.513 24/05/23,09:02:43,08,09,1, 11.9,1,1, 17.976, 10506.173, 376.833, 52834.515 24/05/23,09:02:43,09,09,1, 11.9,1,1, 17.976, 10506.023, 377.915, 52834.363 24/05/23,09:02:43,10,09,1, 11.9,1,1, 17.976, 10505.920, 376.626, 52835.175 24/05/23,09:02:43,11,09,1, 11.9,1,1, 17.976, 10506.454, 377.301, 52834.245 24/05/23,09:02:43,12,09,1, 11.9,1,1, 17.976, 10505.634, 377.390, 52834.257 24/05/23,09:02:43,13,09,1, 11.9,1,1, 17.976, 10505.769, 376.341, 52834.479 24/05/23,09:02:43,14,09,1, 11.9,1,1, 17.976, 10505.886, 377.646, 52833.635 24/05/23,09:02:43,15,09,1, 11.9,1,1, 17.976, 10505.340, 376.943, 52834.500 24/05/23,09:02:43,16,09,1, 11.9,1,1, 17.976, 10506.150, 376.883, 52834.464 24/05/23,09:02:43,17,09,1, 11.9,1,1, 17.976, 10506.000, 377.884, 52834.350 24/05/23,09:02:43,18,09,1, 11.9,1,1, 17.976, 10505.924, 376.588, 52835.193 24/05/23,09:02:43,19,09,1, 11.9,1,1, 17.976, 10506.442, 377.268, 52834.209 24/05/23,09:02:44,00,09,1, 11.8,1,1, 17.982, 10506.440, 377.268, 52834.209 24/05/23,09:02:44,01,09,1, 11.8,1,1, 17.982, 10505.983, 377.847, 52834.365 24/05/23,09:02:44,02,09,1, 11.8,1,1, 17.982, 10505.909, 376.450, 52835.043 24/05/23,09:02:44,03,09,1, 11.8,1,1, 17.982, 10506.299, 377.360, 52834.024 24/05/23,09:02:44,04,09,1, 11.8,1,1, 17.982, 10505.461, 377.236, 52834.186 24/05/23,09:02:44,05,09,1, 11.8,1,1, 17.982, 10505.740, 376.384, 52834.365 24/05/23,09:02:44,06,09,1, 11.8,1,1, 17.982, 10505.825, 377.816, 52833.863 24/05/23,09:02:44,07,09,1, 11.8,1,1, 17.982, 10505.401, 376.907, 52834.759 24/05/23,09:02:44,08,09,1, 11.8,1,1, 17.982, 10506.321, 376.997, 52834.585 24/05/23,09:02:44,09,09,1, 11.8,1,1, 17.982, 10506.013, 377.817, 52834.498 24/05/23,09:02:44,10,09,1, 11.8,1,1, 17.982, 10505.884, 376.518, 52835.082 24/05/23,09:02:44,11,09,1, 11.8,1,1, 17.982, 10506.306, 377.361, 52833.946 24/05/23,09:02:44,12,09,1, 11.8,1,1, 17.982, 10505.439, 377.267, 52834.257 24/05/23,09:02:44,13,09,1, 11.8,1,1, 17.982, 10505.720, 376.383, 52834.313 24/05/23,09:02:44,14,09,1, 11.8,1,1, 17.982, 10505.847, 377.799, 52833.742 24/05/23,09:02:44,15,09,1, 11.8,1,1, 17.982, 10505.510, 376.820, 52834.821 24/05/23,09:02:44,16,09,1, 11.8,1,1, 17.982, 10506.348, 377.031, 52834.615 24/05/23,09:02:44,17,09,1, 11.8,1,1, 17.982, 10505.947, 377.753, 52834.412 24/05/23,09:02:44,18,09,1, 11.8,1,1, 17.982, 10505.918, 376.422, 52835.007 24/05/23,09:02:44,19,09,1, 11.8,1,1, 17.982, 10506.263, 377.373, 52833.931 24/05/23,09:02:45,00,09,1, 11.9,1,1, 17.979, 10506.257, 377.373, 52833.931 24/05/23,09:02:45,01,09,1, 11.9,1,1, 17.979, 10505.919, 377.649, 52834.480 24/05/23,09:02:45,02,09,1, 11.9,1,1, 17.979, 10505.864, 376.399, 52834.942 24/05/23,09:02:45,03,09,1, 11.9,1,1, 17.979, 10506.165, 377.458, 52833.975 24/05/23,09:02:45,04,09,1, 11.9,1,1, 17.979, 10505.238, 377.043, 52834.232 24/05/23,09:02:45,05,09,1, 11.9,1,1, 17.979, 10505.768, 376.561, 52834.475 24/05/23,09:02:45,06,09,1, 11.9,1,1, 17.979, 10505.867, 377.845, 52834.132 24/05/23,09:02:45,07,09,1, 11.9,1,1, 17.979, 10505.578, 376.721, 52834.902 24/05/23,09:02:45,08,09,1, 11.9,1,1, 17.979, 10506.475, 377.166, 52834.570 24/05/23,09:02:45,09,09,1, 11.9,1,1, 17.979, 10505.944, 377.624, 52834.490 24/05/23,09:02:45,10,09,1, 11.9,1,1, 17.979, 10505.823, 376.344, 52834.971 24/05/23,09:02:45,11,09,1, 11.9,1,1, 17.979, 10506.058, 377.454, 52833.868 24/05/23,09:02:45,12,09,1, 11.9,1,1, 17.979, 10505.304, 377.027, 52834.202 24/05/23,09:02:45,13,09,1, 11.9,1,1, 17.979, 10505.806, 376.583, 52834.365 24/05/23,09:02:45,14,09,1, 11.9,1,1, 17.979, 10505.902, 377.854, 52834.045 24/05/23,09:02:45,15,09,1, 11.9,1,1, 17.979, 10505.634, 376.767, 52834.945 24/05/23,09:02:45,16,09,1, 11.9,1,1, 17.979, 10506.440, 377.168, 52834.602 24/05/23,09:02:45,17,09,1, 11.9,1,1, 17.979, 10505.924, 377.613, 52834.405 24/05/23,09:02:45,18,09,1, 11.9,1,1, 17.979, 10505.805, 376.329, 52834.787 24/05/23,09:02:45,19,09,1, 11.9,1,1, 17.979, 10506.057, 377.442, 52833.835 24/05/23,09:02:46,00,09,1, 11.9,1,1, 17.980, 10506.057, 377.442, 52833.835 24/05/23,09:02:46,01,09,1, 11.9,1,1, 17.980, 10505.709, 377.447, 52834.374 24/05/23,09:02:46,02,09,1, 11.9,1,1, 17.980, 10505.715, 376.370, 52834.686 24/05/23,09:02:46,03,09,1, 11.9,1,1, 17.980, 10505.893, 377.433, 52833.704 24/05/23,09:02:46,04,09,1, 11.9,1,1, 17.980, 10505.220, 376.922, 52834.462 24/05/23,09:02:46,05,09,1, 11.9,1,1, 17.980, 10505.987, 376.743, 52834.572 24/05/23,09:02:46,06,09,1, 11.9,1,1, 17.980, 10505.884, 377.773, 52834.245 24/05/23,09:02:46,07,09,1, 11.9,1,1, 17.980, 10505.780, 376.691, 52835.328 24/05/23,09:02:46,08,09,1, 11.9,1,1, 17.980, 10506.411, 377.181, 52834.517 24/05/23,09:02:46,09,09,1, 11.9,1,1, 17.980, 10505.676, 377.373, 52834.260 24/05/23,09:02:46,10,09,1, 11.9,1,1, 17.980, 10505.735, 376.283, 52834.581 24/05/23,09:02:46,11,09,1, 11.9,1,1, 17.980, 10505.872, 377.532, 52833.813 24/05/23,09:02:46,12,09,1, 11.9,1,1, 17.980, 10505.231, 376.933, 52834.400 24/05/23,09:02:46,13,09,1, 11.9,1,1, 17.980, 10505.950, 376.758, 52834.549 24/05/23,09:02:46,14,09,1, 11.9,1,1, 17.980, 10505.918, 377.836, 52834.368 24/05/23,09:02:46,15,09,1, 11.9,1,1, 17.980, 10505.811, 376.693, 52835.282 24/05/23,09:02:46,16,09,1, 11.9,1,1, 17.980, 10506.438, 377.183, 52834.373 24/05/23,09:02:46,17,09,1, 11.9,1,1, 17.980, 10505.724, 377.388, 52834.409 24/05/23,09:02:46,18,09,1, 11.9,1,1, 17.980, 10505.745, 376.329, 52834.600 24/05/23,09:02:46,19,09,1, 11.9,1,1, 17.980, 10505.891, 377.515, 52833.720 24/05/23,09:02:47,00,09,1, 11.9,1,1, 17.979, 10505.890, 377.515, 52833.720 24/05/23,09:02:47,01,09,1, 11.9,1,1, 17.979, 10505.457, 377.274, 52834.368 24/05/23,09:02:47,02,09,1, 11.9,1,1, 17.979, 10505.729, 376.322, 52834.470 24/05/23,09:02:47,03,09,1, 11.9,1,1, 17.979, 10505.755, 377.611, 52833.762 24/05/23,09:02:47,04,09,1, 11.9,1,1, 17.979, 10505.376, 376.885, 52834.804 24/05/23,09:02:47,05,09,1, 11.9,1,1, 17.979, 10506.183, 376.822, 52834.557 24/05/23,09:02:47,06,09,1, 11.9,1,1, 17.979, 10505.962, 377.793, 52834.544 24/05/23,09:02:47,07,09,1, 11.9,1,1, 17.979, 10505.900, 376.533, 52835.170 24/05/23,09:02:47,08,09,1, 11.9,1,1, 17.979, 10506.309, 377.246, 52834.134 24/05/23,09:02:47,09,09,1, 11.9,1,1, 17.979, 10505.417, 377.217, 52834.375 24/05/23,09:02:47,10,09,1, 11.9,1,1, 17.979, 10505.712, 376.322, 52834.578 24/05/23,09:02:47,11,09,1, 11.9,1,1, 17.979, 10505.712, 377.648, 52833.851 24/05/23,09:02:47,12,09,1, 11.9,1,1, 17.979, 10505.373, 376.914, 52834.743 24/05/23,09:02:47,13,09,1, 11.9,1,1, 17.979, 10506.243, 376.875, 52834.516 24/05/23,09:02:47,14,09,1, 11.9,1,1, 17.979, 10505.960, 377.757, 52834.492 24/05/23,09:02:47,15,09,1, 11.9,1,1, 17.979, 10505.854, 376.444, 52835.087 24/05/23,09:02:47,16,09,1, 11.9,1,1, 17.979, 10506.288, 377.240, 52834.178 24/05/23,09:02:47,17,09,1, 11.9,1,1, 17.979, 10505.417, 377.244, 52834.355 24/05/23,09:02:47,18,09,1, 11.9,1,1, 17.979, 10505.667, 376.370, 52834.398 24/05/23,09:02:47,19,09,1, 11.9,1,1, 17.979, 10505.791, 377.659, 52833.814 24/05/23,09:02:48,00,09,1, 11.9,1,1, 17.981, 10505.790, 377.659, 52833.814 24/05/23,09:02:48,01,09,1, 11.9,1,1, 17.981, 10505.280, 377.050, 52834.382 24/05/23,09:02:48,02,09,1, 11.9,1,1, 17.981, 10505.760, 376.538, 52834.468 24/05/23,09:02:48,03,09,1, 11.9,1,1, 17.981, 10505.784, 377.746, 52834.038 24/05/23,09:02:48,04,09,1, 11.9,1,1, 17.981, 10505.602, 376.690, 52835.152 24/05/23,09:02:48,05,09,1, 11.9,1,1, 17.981, 10506.369, 377.049, 52834.667 24/05/23,09:02:48,06,09,1, 11.9,1,1, 17.981, 10505.875, 377.585, 52834.479 24/05/23,09:02:48,07,09,1, 11.9,1,1, 17.981, 10505.836, 376.268, 52834.889 24/05/23,09:02:48,08,09,1, 11.9,1,1, 17.981, 10505.992, 377.412, 52833.895 24/05/23,09:02:48,09,09,1, 11.9,1,1, 17.981, 10505.211, 377.023, 52834.372 24/05/23,09:02:48,10,09,1, 11.9,1,1, 17.981, 10505.782, 376.560, 52834.488 24/05/23,09:02:48,11,09,1, 11.9,1,1, 17.981, 10505.765, 377.740, 52834.021 24/05/23,09:02:48,12,09,1, 11.9,1,1, 17.981, 10505.628, 376.680, 52835.144 24/05/23,09:02:48,13,09,1, 11.9,1,1, 17.981, 10506.395, 377.118, 52834.673 24/05/23,09:02:48,14,09,1, 11.9,1,1, 17.981, 10505.841, 377.509, 52834.525 24/05/23,09:02:48,15,09,1, 11.9,1,1, 17.981, 10505.781, 376.332, 52834.959 24/05/23,09:02:48,16,09,1, 11.9,1,1, 17.981, 10505.989, 377.361, 52833.888 24/05/23,09:02:48,17,09,1, 11.9,1,1, 17.981, 10505.203, 377.013, 52834.379 24/05/23,09:02:48,18,09,1, 11.9,1,1, 17.981, 10505.795, 376.572, 52834.591 24/05/23,09:02:48,19,09,1, 11.9,1,1, 17.981, 10505.788, 377.727, 52834.139 24/05/23,09:02:49,00,09,1, 11.9,1,1, 17.983, 10505.781, 377.727, 52834.139 24/05/23,09:02:49,01,09,1, 11.9,1,1, 17.983, 10505.239, 376.895, 52834.648 24/05/23,09:02:49,02,09,1, 11.9,1,1, 17.983, 10506.024, 376.689, 52834.641 24/05/23,09:02:49,03,09,1, 11.9,1,1, 17.983, 10505.896, 377.824, 52834.485 24/05/23,09:02:49,04,09,1, 11.9,1,1, 17.983, 10505.818, 376.524, 52835.302 24/05/23,09:02:49,05,09,1, 11.9,1,1, 17.983, 10506.376, 377.109, 52834.316 24/05/23,09:02:49,06,09,1, 11.9,1,1, 17.983, 10505.605, 377.323, 52834.455 24/05/23,09:02:49,07,09,1, 11.9,1,1, 17.983, 10505.693, 376.218, 52834.658 24/05/23,09:02:49,08,09,1, 11.9,1,1, 17.983, 10505.751, 377.519, 52833.726 24/05/23,09:02:49,09,09,1, 11.9,1,1, 17.983, 10505.233, 376.870, 52834.698 24/05/23,09:02:49,10,09,1, 11.9,1,1, 17.983, 10506.078, 376.756, 52834.627 24/05/23,09:02:49,11,09,1, 11.9,1,1, 17.983, 10505.920, 377.808, 52834.492 24/05/23,09:02:49,12,09,1, 11.9,1,1, 17.983, 10505.863, 376.525, 52835.239 24/05/23,09:02:49,13,09,1, 11.9,1,1, 17.983, 10506.374, 377.131, 52834.298 24/05/23,09:02:49,14,09,1, 11.9,1,1, 17.983, 10505.535, 377.322, 52834.452 24/05/23,09:02:49,15,09,1, 11.9,1,1, 17.983, 10505.686, 376.254, 52834.657 24/05/23,09:02:49,16,09,1, 11.9,1,1, 17.983, 10505.805, 377.566, 52833.816 24/05/23,09:02:49,17,09,1, 11.9,1,1, 17.983, 10505.282, 376.881, 52834.692 24/05/23,09:02:49,18,09,1, 11.9,1,1, 17.983, 10506.110, 376.784, 52834.608 24/05/23,09:02:49,19,09,1, 11.9,1,1, 17.983, 10505.946, 377.836, 52834.584 24/05/23,09:02:50,00,09,1, 11.9,1,1, 17.976, 10505.940, 377.836, 52834.584 24/05/23,09:02:50,01,09,1, 11.9,1,1, 17.976, 10505.216, 376.774, 52834.944 24/05/23,09:02:50,02,09,1, 11.9,1,1, 17.976, 10506.433, 376.953, 52834.588 24/05/23,09:02:50,03,09,1, 11.9,1,1, 17.976, 10505.971, 377.630, 52834.725 24/05/23,09:02:50,04,09,1, 11.9,1,1, 17.976, 10505.663, 376.371, 52835.404 24/05/23,09:02:50,05,09,1, 11.9,1,1, 17.976, 10506.364, 377.222, 52834.281 24/05/23,09:02:50,06,09,1, 11.9,1,1, 17.976, 10504.997, 376.981, 52833.975 24/05/23,09:02:50,07,09,1, 11.9,1,1, 17.976, 10505.832, 376.504, 52835.198 24/05/23,09:02:50,08,09,1, 11.9,1,1, 17.976, 10505.875, 377.583, 52833.857 24/05/23,09:02:50,09,09,1, 11.9,1,1, 17.976, 10505.223, 376.753, 52835.129 24/05/23,09:02:50,10,09,1, 11.9,1,1, 17.976, 10506.558, 376.965, 52835.238 24/05/23,09:02:50,11,09,1, 11.9,1,1, 17.976, 10505.826, 377.505, 52834.130 24/05/23,09:02:50,12,09,1, 11.9,1,1, 17.976, 10505.722, 376.373, 52835.445 24/05/23,09:02:50,13,09,1, 11.9,1,1, 17.976, 10506.316, 377.175, 52834.177 24/05/23,09:02:50,14,09,1, 11.9,1,1, 17.976, 10504.988, 376.960, 52833.939 24/05/23,09:02:50,15,09,1, 11.9,1,1, 17.976, 10505.814, 376.518, 52835.074 24/05/23,09:02:50,16,09,1, 11.9,1,1, 17.976, 10505.882, 377.627, 52833.775 24/05/23,09:02:50,17,09,1, 11.9,1,1, 17.976, 10505.214, 376.722, 52835.000 24/05/23,09:02:50,18,09,1, 11.9,1,1, 17.976, 10506.662, 377.005, 52835.137 24/05/23,09:02:50,19,09,1, 11.9,1,1, 17.976, 10505.805, 377.511, 52834.052 24/05/23,09:02:51,00,09,1, 11.9,1,1, 17.983, 10505.798, 377.511, 52834.052 24/05/23,09:02:51,01,09,1, 11.9,1,1, 17.983, 10505.564, 376.548, 52835.294 24/05/23,09:02:51,02,09,1, 11.9,1,1, 17.983, 10506.686, 377.118, 52835.033 24/05/23,09:02:51,03,09,1, 11.9,1,1, 17.983, 10505.428, 377.208, 52833.947 24/05/23,09:02:51,04,09,1, 11.9,1,1, 17.983, 10505.660, 376.321, 52835.167 24/05/23,09:02:51,05,09,1, 11.9,1,1, 17.983, 10506.068, 377.362, 52833.732 24/05/23,09:02:51,06,09,1, 11.9,1,1, 17.983, 10504.916, 376.777, 52834.252 24/05/23,09:02:51,07,09,1, 11.9,1,1, 17.983, 10506.148, 376.782, 52835.300 24/05/23,09:02:51,08,09,1, 11.9,1,1, 17.983, 10505.943, 377.594, 52833.910 24/05/23,09:02:51,09,09,1, 11.9,1,1, 17.983, 10505.563, 376.536, 52835.354 24/05/23,09:02:51,10,09,1, 11.9,1,1, 17.983, 10506.684, 377.110, 52834.912 24/05/23,09:02:51,11,09,1, 11.9,1,1, 17.983, 10505.449, 377.114, 52833.841 24/05/23,09:02:51,12,09,1, 11.9,1,1, 17.983, 10505.657, 376.297, 52835.083 24/05/23,09:02:51,13,09,1, 11.9,1,1, 17.983, 10506.042, 377.368, 52833.761 24/05/23,09:02:51,14,09,1, 11.9,1,1, 17.983, 10504.924, 376.797, 52834.340 24/05/23,09:02:51,15,09,1, 11.9,1,1, 17.983, 10506.209, 376.781, 52835.400 24/05/23,09:02:51,16,09,1, 11.9,1,1, 17.983, 10505.933, 377.590, 52834.075 24/05/23,09:02:51,17,09,1, 11.9,1,1, 17.983, 10505.581, 376.498, 52835.411 24/05/23,09:02:51,18,09,1, 11.9,1,1, 17.983, 10506.659, 377.106, 52834.755 24/05/23,09:02:51,19,09,1, 11.9,1,1, 17.983, 10505.400, 377.165, 52833.933 24/05/23,09:02:52,00,09,1, 11.9,1,1, 17.983, 10505.397, 377.165, 52833.933 24/05/23,09:02:52,01,09,1, 11.9,1,1, 17.983, 10505.663, 376.363, 52835.382 24/05/23,09:02:52,02,09,1, 11.9,1,1, 17.983, 10506.495, 377.190, 52834.443 24/05/23,09:02:52,03,09,1, 11.9,1,1, 17.983, 10505.028, 376.908, 52833.891 24/05/23,09:02:52,04,09,1, 11.9,1,1, 17.983, 10505.734, 376.392, 52835.135 24/05/23,09:02:52,05,09,1, 11.9,1,1, 17.983, 10505.918, 377.549, 52833.931 24/05/23,09:02:52,06,09,1, 11.9,1,1, 17.983, 10505.110, 376.634, 52834.837 24/05/23,09:02:52,07,09,1, 11.9,1,1, 17.983, 10506.541, 376.990, 52835.386 24/05/23,09:02:52,08,09,1, 11.9,1,1, 17.983, 10505.836, 377.441, 52834.052 24/05/23,09:02:52,09,09,1, 11.9,1,1, 17.983, 10505.682, 376.384, 52835.461 24/05/23,09:02:52,10,09,1, 11.9,1,1, 17.983, 10506.346, 377.169, 52834.382 24/05/23,09:02:52,11,09,1, 11.9,1,1, 17.983, 10504.967, 376.950, 52833.894 24/05/23,09:02:52,12,09,1, 11.9,1,1, 17.983, 10505.731, 376.408, 52835.151 24/05/23,09:02:52,13,09,1, 11.9,1,1, 17.983, 10505.926, 377.526, 52833.801 24/05/23,09:02:52,14,09,1, 11.9,1,1, 17.983, 10505.178, 376.705, 52834.985 24/05/23,09:02:52,15,09,1, 11.9,1,1, 17.983, 10506.579, 377.029, 52835.495 24/05/23,09:02:52,16,09,1, 11.9,1,1, 17.983, 10505.773, 377.457, 52834.164 24/05/23,09:02:52,17,09,1, 11.9,1,1, 17.983, 10505.653, 376.356, 52835.372 24/05/23,09:02:52,18,09,1, 11.9,1,1, 17.983, 10506.394, 377.156, 52834.285 24/05/23,09:02:52,19,09,1, 11.9,1,1, 17.983, 10504.977, 376.940, 52834.091 24/05/23,09:02:53,00,09,1, 12.0,1,1, 17.983, 10504.972, 376.940, 52834.091 24/05/23,09:02:53,01,09,1, 12.0,1,1, 17.983, 10505.219, 376.094, 52834.371 24/05/23,09:02:53,02,09,1, 12.0,1,1, 17.983, 10506.145, 377.447, 52834.844 24/05/23,09:02:53,03,09,1, 12.0,1,1, 17.983, 10505.168, 376.694, 52833.995 24/05/23,09:02:53,04,09,1, 12.0,1,1, 17.983, 10505.520, 376.603, 52834.860 24/05/23,09:02:53,05,09,1, 12.0,1,1, 17.983, 10506.313, 377.715, 52834.988 24/05/23,09:02:53,06,09,1, 12.0,1,1, 17.983, 10505.415, 376.442, 52834.591 24/05/23,09:02:53,07,09,1, 12.0,1,1, 17.983, 10506.333, 377.110, 52835.289 24/05/23,09:02:53,08,09,1, 12.0,1,1, 17.983, 10506.041, 377.236, 52834.521 24/05/23,09:02:53,09,09,1, 12.0,1,1, 17.983, 10505.220, 376.095, 52834.395 24/05/23,09:02:53,10,09,1, 12.0,1,1, 17.983, 10506.140, 377.459, 52834.844 24/05/23,09:02:53,11,09,1, 12.0,1,1, 17.983, 10505.174, 376.724, 52834.024 24/05/23,09:02:53,12,09,1, 12.0,1,1, 17.983, 10505.552, 376.615, 52834.838 24/05/23,09:02:53,13,09,1, 12.0,1,1, 17.983, 10506.341, 377.704, 52834.952 24/05/23,09:02:53,14,09,1, 12.0,1,1, 17.983, 10505.417, 376.416, 52834.600 24/05/23,09:02:53,15,09,1, 12.0,1,1, 17.983, 10506.335, 377.138, 52835.296 24/05/23,09:02:53,16,09,1, 12.0,1,1, 17.983, 10505.933, 377.191, 52834.469 24/05/23,09:02:53,17,09,1, 12.0,1,1, 17.983, 10505.218, 376.091, 52834.336 24/05/23,09:02:53,18,09,1, 12.0,1,1, 17.983, 10506.149, 377.484, 52834.791 24/05/23,09:02:53,19,09,1, 12.0,1,1, 17.983, 10505.208, 376.700, 52834.072 24/05/23,09:02:54,00,09,1, 12.0,1,1, 17.983, 10505.205, 376.700, 52834.072 24/05/23,09:02:54,01,09,1, 12.0,1,1, 17.983, 10505.175, 376.177, 52834.379 24/05/23,09:02:54,02,09,1, 12.0,1,1, 17.983, 10506.080, 377.579, 52834.854 24/05/23,09:02:54,03,09,1, 12.0,1,1, 17.983, 10505.202, 376.584, 52834.464 24/05/23,09:02:54,04,09,1, 12.0,1,1, 17.983, 10505.985, 376.816, 52835.230 24/05/23,09:02:54,05,09,1, 12.0,1,1, 17.983, 10506.349, 377.566, 52834.871 24/05/23,09:02:54,06,09,1, 12.0,1,1, 17.983, 10505.424, 376.195, 52834.629 24/05/23,09:02:54,07,09,1, 12.0,1,1, 17.983, 10506.288, 377.177, 52835.059 24/05/23,09:02:54,08,09,1, 12.0,1,1, 17.983, 10505.521, 376.952, 52834.108 24/05/23,09:02:54,09,09,1, 12.0,1,1, 17.983, 10505.219, 376.177, 52834.379 24/05/23,09:02:54,10,09,1, 12.0,1,1, 17.983, 10506.151, 377.620, 52834.922 24/05/23,09:02:54,11,09,1, 12.0,1,1, 17.983, 10505.255, 376.537, 52834.341 24/05/23,09:02:54,12,09,1, 12.0,1,1, 17.983, 10506.064, 376.890, 52835.215 24/05/23,09:02:54,13,09,1, 12.0,1,1, 17.983, 10506.307, 377.567, 52834.941 24/05/23,09:02:54,14,09,1, 12.0,1,1, 17.983, 10505.411, 376.123, 52834.533 24/05/23,09:02:54,15,09,1, 12.0,1,1, 17.983, 10506.265, 377.208, 52835.081 24/05/23,09:02:54,16,09,1, 12.0,1,1, 17.983, 10505.474, 376.951, 52834.173 24/05/23,09:02:54,17,09,1, 12.0,1,1, 17.983, 10505.224, 376.189, 52834.447 24/05/23,09:02:54,18,09,1, 12.0,1,1, 17.983, 10506.129, 377.617, 52834.813 24/05/23,09:02:54,19,09,1, 12.0,1,1, 17.983, 10505.256, 376.523, 52834.362 24/05/23,09:02:55,00,09,1, 12.0,1,1, 17.984, 10505.255, 376.523, 52834.362 24/05/23,09:02:55,01,09,1, 12.0,1,1, 17.984, 10505.468, 376.393, 52834.768 24/05/23,09:02:55,02,09,1, 12.0,1,1, 17.984, 10506.218, 377.676, 52835.109 24/05/23,09:02:55,03,09,1, 12.0,1,1, 17.984, 10505.378, 376.355, 52834.527 24/05/23,09:02:55,04,09,1, 12.0,1,1, 17.984, 10506.318, 376.994, 52835.416 24/05/23,09:02:55,05,09,1, 12.0,1,1, 17.984, 10506.092, 377.215, 52834.739 24/05/23,09:02:55,06,09,1, 12.0,1,1, 17.984, 10505.229, 375.997, 52834.355 24/05/23,09:02:55,07,09,1, 12.0,1,1, 17.984, 10506.132, 377.398, 52834.921 24/05/23,09:02:55,08,09,1, 12.0,1,1, 17.984, 10505.184, 376.697, 52834.113 24/05/23,09:02:55,09,09,1, 12.0,1,1, 17.984, 10505.518, 376.470, 52834.891 24/05/23,09:02:55,10,09,1, 12.0,1,1, 17.984, 10506.262, 377.661, 52835.103 24/05/23,09:02:55,11,09,1, 12.0,1,1, 17.984, 10505.380, 376.342, 52834.659 24/05/23,09:02:55,12,09,1, 12.0,1,1, 17.984, 10506.269, 377.040, 52835.400 24/05/23,09:02:55,13,09,1, 12.0,1,1, 17.984, 10506.025, 377.220, 52834.637 24/05/23,09:02:55,14,09,1, 12.0,1,1, 17.984, 10505.191, 375.968, 52834.285 24/05/23,09:02:55,15,09,1, 12.0,1,1, 17.984, 10506.117, 377.375, 52834.818 24/05/23,09:02:55,16,09,1, 12.0,1,1, 17.984, 10505.186, 376.610, 52834.061 24/05/23,09:02:55,17,09,1, 12.0,1,1, 17.984, 10505.510, 376.508, 52834.881 24/05/23,09:02:55,18,09,1, 12.0,1,1, 17.984, 10506.324, 377.657, 52834.976 24/05/23,09:02:55,19,09,1, 12.0,1,1, 17.984, 10505.443, 376.198, 52834.622 24/05/23,09:02:56,00,09,1, 11.9,1,1, 17.987, 10505.439, 376.198, 52834.622 24/05/23,09:02:56,01,09,1, 11.9,1,1, 17.987, 10505.943, 376.765, 52835.371 24/05/23,09:02:56,02,09,1, 11.9,1,1, 17.987, 10506.350, 377.531, 52835.112 24/05/23,09:02:56,03,09,1, 11.9,1,1, 17.987, 10505.382, 376.089, 52834.658 24/05/23,09:02:56,04,09,1, 11.9,1,1, 17.987, 10506.259, 377.125, 52835.248 24/05/23,09:02:56,05,09,1, 11.9,1,1, 17.987, 10505.546, 376.813, 52834.202 24/05/23,09:02:56,06,09,1, 11.9,1,1, 17.987, 10505.115, 376.100, 52834.322 24/05/23,09:02:56,07,09,1, 11.9,1,1, 17.987, 10506.098, 377.545, 52835.001 24/05/23,09:02:56,08,09,1, 11.9,1,1, 17.987, 10505.169, 376.439, 52834.267 24/05/23,09:02:56,09,09,1, 11.9,1,1, 17.987, 10506.017, 376.742, 52835.300 24/05/23,09:02:56,10,09,1, 11.9,1,1, 17.987, 10506.335, 377.460, 52835.036 24/05/23,09:02:56,11,09,1, 11.9,1,1, 17.987, 10505.381, 376.066, 52834.530 24/05/23,09:02:56,12,09,1, 11.9,1,1, 17.987, 10506.239, 377.173, 52835.255 24/05/23,09:02:56,13,09,1, 11.9,1,1, 17.987, 10505.445, 376.739, 52834.064 24/05/23,09:02:56,14,09,1, 11.9,1,1, 17.987, 10505.187, 376.171, 52834.469 24/05/23,09:02:56,15,09,1, 11.9,1,1, 17.987, 10506.179, 377.528, 52834.927 24/05/23,09:02:56,16,09,1, 11.9,1,1, 17.987, 10505.244, 376.476, 52834.340 24/05/23,09:02:56,17,09,1, 11.9,1,1, 17.987, 10506.020, 376.796, 52835.369 24/05/23,09:02:56,18,09,1, 11.9,1,1, 17.987, 10506.293, 377.433, 52834.945 24/05/23,09:02:56,19,09,1, 11.9,1,1, 17.987, 10505.420, 376.104, 52834.663 24/05/23,09:02:57,00,09,1, 11.9,1,1, 17.990, 10505.414, 376.104, 52834.663 24/05/23,09:02:57,01,09,1, 11.9,1,1, 17.990, 10506.220, 376.923, 52835.338 24/05/23,09:02:57,02,09,1, 11.9,1,1, 17.990, 10506.082, 377.190, 52834.750 24/05/23,09:02:57,03,09,1, 11.9,1,1, 17.990, 10505.181, 375.985, 52834.434 24/05/23,09:02:57,04,09,1, 11.9,1,1, 17.990, 10506.090, 377.182, 52834.963 24/05/23,09:02:57,05,09,1, 11.9,1,1, 17.990, 10505.235, 376.644, 52834.148 24/05/23,09:02:57,06,09,1, 11.9,1,1, 17.990, 10505.408, 376.378, 52834.862 24/05/23,09:02:57,07,09,1, 11.9,1,1, 17.990, 10506.254, 377.677, 52835.238 24/05/23,09:02:57,08,09,1, 11.9,1,1, 17.990, 10505.373, 376.261, 52834.280 24/05/23,09:02:57,09,09,1, 11.9,1,1, 17.990, 10505.934, 377.063, 52835.748 24/05/23,09:02:57,10,09,1, 11.9,1,1, 17.990, 10506.398, 377.291, 52835.294 24/05/23,09:02:57,11,09,1, 11.9,1,1, 17.990, 10504.856, 375.939, 52833.936 24/05/23,09:02:57,12,09,1, 11.9,1,1, 17.990, 10506.179, 377.463, 52836.068 24/05/23,09:02:57,13,09,1, 11.9,1,1, 17.990, 10505.605, 376.580, 52834.084 24/05/23,09:02:57,14,09,1, 11.9,1,1, 17.990, 10504.998, 376.363, 52834.615 24/05/23,09:02:57,15,09,1, 11.9,1,1, 17.990, 10506.706, 377.779, 52836.161 24/05/23,09:02:57,16,09,1, 11.9,1,1, 17.990, 10505.252, 376.131, 52833.818 24/05/23,09:02:57,17,09,1, 11.9,1,1, 17.990, 10505.898, 377.065, 52835.803 24/05/23,09:02:57,18,09,1, 11.9,1,1, 17.990, 10506.426, 377.236, 52835.210 24/05/23,09:02:57,19,09,1, 11.9,1,1, 17.990, 10504.832, 375.901, 52833.745 24/05/23,09:02:58,00,09,1, 11.9,1,1, 17.988, 10504.830, 375.901, 52833.745 24/05/23,09:02:58,01,09,1, 11.9,1,1, 17.988, 10506.051, 377.273, 52836.032 24/05/23,09:02:58,02,09,1, 11.9,1,1, 17.988, 10506.047, 376.872, 52834.776 24/05/23,09:02:58,03,09,1, 11.9,1,1, 17.988, 10504.765, 376.009, 52833.928 24/05/23,09:02:58,04,09,1, 11.9,1,1, 17.988, 10506.330, 377.644, 52836.059 24/05/23,09:02:58,05,09,1, 11.9,1,1, 17.988, 10505.377, 376.367, 52833.916 24/05/23,09:02:58,06,09,1, 11.9,1,1, 17.988, 10505.396, 376.702, 52835.249 24/05/23,09:02:58,07,09,1, 11.9,1,1, 17.988, 10506.665, 377.630, 52835.962 24/05/23,09:02:58,08,09,1, 11.9,1,1, 17.988, 10505.021, 375.997, 52833.742 24/05/23,09:02:58,09,09,1, 11.9,1,1, 17.988, 10506.047, 377.293, 52835.905 24/05/23,09:02:58,10,09,1, 11.9,1,1, 17.988, 10506.019, 376.890, 52834.642 24/05/23,09:02:58,11,09,1, 11.9,1,1, 17.988, 10504.780, 376.025, 52834.055 24/05/23,09:02:58,12,09,1, 11.9,1,1, 17.988, 10506.383, 377.701, 52836.173 24/05/23,09:02:58,13,09,1, 11.9,1,1, 17.988, 10505.327, 376.277, 52833.925 24/05/23,09:02:58,14,09,1, 11.9,1,1, 17.988, 10505.403, 376.717, 52835.227 24/05/23,09:02:58,15,09,1, 11.9,1,1, 17.988, 10506.700, 377.567, 52835.874 24/05/23,09:02:58,16,09,1, 11.9,1,1, 17.988, 10504.992, 375.949, 52833.774 24/05/23,09:02:58,17,09,1, 11.9,1,1, 17.988, 10505.992, 377.294, 52836.026 24/05/23,09:02:58,18,09,1, 11.9,1,1, 17.988, 10505.996, 376.879, 52834.601 24/05/23,09:02:58,19,09,1, 11.9,1,1, 17.988, 10504.748, 376.002, 52834.037 24/05/23,09:02:59,00,09,1, 11.9,1,1, 17.986, 10504.746, 376.002, 52834.037 24/05/23,09:02:59,01,09,1, 11.9,1,1, 17.986, 10506.178, 377.399, 52836.093 24/05/23,09:02:59,02,09,1, 11.9,1,1, 17.986, 10505.622, 376.554, 52834.173 24/05/23,09:02:59,03,09,1, 11.9,1,1, 17.986, 10504.846, 376.227, 52834.465 24/05/23,09:02:59,04,09,1, 11.9,1,1, 17.986, 10506.546, 377.708, 52836.128 24/05/23,09:02:59,05,09,1, 11.9,1,1, 17.986, 10505.189, 376.144, 52833.938 24/05/23,09:02:59,06,09,1, 11.9,1,1, 17.986, 10505.777, 376.998, 52835.765 24/05/23,09:02:59,07,09,1, 11.9,1,1, 17.986, 10506.462, 377.242, 52835.327 24/05/23,09:02:59,08,09,1, 11.9,1,1, 17.986, 10504.762, 375.869, 52833.759 24/05/23,09:02:59,09,09,1, 11.9,1,1, 17.986, 10506.150, 377.440, 52835.993 24/05/23,09:02:59,10,09,1, 11.9,1,1, 17.986, 10505.631, 376.516, 52834.174 24/05/23,09:02:59,11,09,1, 11.9,1,1, 17.986, 10504.936, 376.216, 52834.588 24/05/23,09:02:59,12,09,1, 11.9,1,1, 17.986, 10506.585, 377.672, 52836.177 24/05/23,09:02:59,13,09,1, 11.9,1,1, 17.986, 10505.181, 376.122, 52833.920 24/05/23,09:02:59,14,09,1, 11.9,1,1, 17.986, 10505.745, 376.997, 52835.804 24/05/23,09:02:59,15,09,1, 11.9,1,1, 17.986, 10506.444, 377.228, 52835.331 24/05/23,09:02:59,16,09,1, 11.9,1,1, 17.986, 10504.833, 375.866, 52833.867 24/05/23,09:02:59,17,09,1, 11.9,1,1, 17.986, 10506.180, 377.405, 52836.140 24/05/23,09:02:59,18,09,1, 11.9,1,1, 17.986, 10505.542, 376.499, 52834.158 24/05/23,09:02:59,19,09,1, 11.9,1,1, 17.986, 10504.968, 376.293, 52834.619 24/05/23,09:03:00,00,09,1, 11.9,1,1, 17.984, 10504.963, 376.293, 52834.619 24/05/23,09:03:00,01,09,1, 11.9,1,1, 17.984, 10506.323, 377.533, 52836.235 24/05/23,09:03:00,02,09,1, 11.9,1,1, 17.984, 10505.352, 376.320, 52833.900 24/05/23,09:03:00,03,09,1, 11.9,1,1, 17.984, 10505.305, 376.584, 52835.175 24/05/23,09:03:00,04,09,1, 11.9,1,1, 17.984, 10506.666, 377.587, 52836.094 24/05/23,09:03:00,05,09,1, 11.9,1,1, 17.984, 10505.058, 375.922, 52833.876 24/05/23,09:03:00,06,09,1, 11.9,1,1, 17.984, 10505.940, 377.168, 52836.091 24/05/23,09:03:00,07,09,1, 11.9,1,1, 17.984, 10505.928, 376.778, 52834.474 24/05/23,09:03:00,08,09,1, 11.9,1,1, 17.984, 10504.836, 375.970, 52834.269 24/05/23,09:03:00,09,09,1, 11.9,1,1, 17.984, 10506.084, 377.397, 52835.194 24/05/23,09:03:00,10,09,1, 11.9,1,1, 17.984, 10505.096, 376.420, 52834.329 24/05/23,09:03:00,11,09,1, 11.9,1,1, 17.984, 10505.726, 376.563, 52835.303 24/05/23,09:03:00,12,09,1, 11.9,1,1, 17.984, 10506.246, 377.405, 52835.145 24/05/23,09:03:00,13,09,1, 11.9,1,1, 17.984, 10505.358, 376.018, 52834.703 24/05/23,09:03:00,14,09,1, 11.9,1,1, 17.984, 10506.192, 376.905, 52835.285 24/05/23,09:03:00,15,09,1, 11.9,1,1, 17.984, 10505.502, 376.806, 52834.321 24/05/23,09:03:00,16,09,1, 11.9,1,1, 17.984, 10505.031, 375.914, 52834.452 24/05/23,09:03:00,17,09,1, 11.9,1,1, 17.984, 10505.998, 377.398, 52834.992 24/05/23,09:03:00,18,09,1, 11.9,1,1, 17.984, 10505.084, 376.425, 52834.473 24/05/23,09:03:00,19,09,1, 11.9,1,1, 17.984, 10505.826, 376.587, 52835.390 24/05/23,09:03:01,00,09,1, 11.9,1,1, 17.988, 10505.823, 376.587, 52835.390 24/05/23,09:03:01,01,09,1, 11.9,1,1, 17.988, 10506.081, 377.464, 52835.186 24/05/23,09:03:01,02,09,1, 11.9,1,1, 17.988, 10505.182, 376.269, 52834.724 24/05/23,09:03:01,03,09,1, 11.9,1,1, 17.988, 10506.135, 376.778, 52835.615 24/05/23,09:03:01,04,09,1, 11.9,1,1, 17.988, 10506.021, 377.127, 52834.897 24/05/23,09:03:01,05,09,1, 11.9,1,1, 17.988, 10505.196, 375.866, 52834.577 24/05/23,09:03:01,06,09,1, 11.9,1,1, 17.988, 10506.059, 377.088, 52835.030 24/05/23,09:03:01,07,09,1, 11.9,1,1, 17.988, 10505.144, 376.596, 52834.211 24/05/23,09:03:01,08,09,1, 11.9,1,1, 17.988, 10505.232, 376.181, 52834.835 24/05/23,09:03:01,09,09,1, 11.9,1,1, 17.988, 10506.093, 377.445, 52835.043 24/05/23,09:03:01,10,09,1, 11.9,1,1, 17.988, 10505.232, 376.231, 52834.706 24/05/23,09:03:01,11,09,1, 11.9,1,1, 17.988, 10506.142, 376.789, 52835.543 24/05/23,09:03:01,12,09,1, 11.9,1,1, 17.988, 10505.954, 377.093, 52834.843 24/05/23,09:03:01,13,09,1, 11.9,1,1, 17.988, 10505.168, 375.869, 52834.588 24/05/23,09:03:01,14,09,1, 11.9,1,1, 17.988, 10506.027, 377.083, 52834.965 24/05/23,09:03:01,15,09,1, 11.9,1,1, 17.988, 10505.131, 376.555, 52834.207 24/05/23,09:03:01,16,09,1, 11.9,1,1, 17.988, 10505.283, 376.167, 52834.886 24/05/23,09:03:01,17,09,1, 11.9,1,1, 17.988, 10506.105, 377.504, 52835.215 24/05/23,09:03:01,18,09,1, 11.9,1,1, 17.988, 10505.253, 376.165, 52834.669 24/05/23,09:03:01,19,09,1, 11.9,1,1, 17.988, 10506.133, 376.789, 52835.545 24/05/23,09:03:02,00,09,1, 12.0,1,1, 17.990, 10506.132, 376.789, 52835.545 24/05/23,09:03:02,01,09,1, 12.0,1,1, 17.990, 10506.185, 377.422, 52835.666 24/05/23,09:03:02,02,09,1, 12.0,1,1, 17.990, 10505.499, 375.995, 52834.746 24/05/23,09:03:02,03,09,1, 12.0,1,1, 17.990, 10505.859, 376.827, 52835.129 24/05/23,09:03:02,04,09,1, 12.0,1,1, 17.990, 10505.822, 376.891, 52835.074 24/05/23,09:03:02,05,09,1, 12.0,1,1, 17.990, 10504.981, 375.808, 52834.025 24/05/23,09:03:02,06,09,1, 12.0,1,1, 17.990, 10505.751, 377.263, 52835.023 24/05/23,09:03:02,07,09,1, 12.0,1,1, 17.990, 10505.335, 376.437, 52834.579 24/05/23,09:03:02,08,09,1, 12.0,1,1, 17.990, 10505.398, 376.306, 52834.660 24/05/23,09:03:02,09,09,1, 12.0,1,1, 17.990, 10506.182, 377.440, 52835.697 24/05/23,09:03:02,10,09,1, 12.0,1,1, 17.990, 10505.512, 375.911, 52834.686 24/05/23,09:03:02,11,09,1, 12.0,1,1, 17.990, 10505.819, 376.848, 52835.206 24/05/23,09:03:02,12,09,1, 12.0,1,1, 17.990, 10505.771, 376.870, 52835.051 24/05/23,09:03:02,13,09,1, 12.0,1,1, 17.990, 10504.976, 375.765, 52834.005 24/05/23,09:03:02,14,09,1, 12.0,1,1, 17.990, 10505.731, 377.345, 52835.154 24/05/23,09:03:02,15,09,1, 12.0,1,1, 17.990, 10505.327, 376.367, 52834.640 24/05/23,09:03:02,16,09,1, 12.0,1,1, 17.990, 10505.393, 376.366, 52834.771 24/05/23,09:03:02,17,09,1, 12.0,1,1, 17.990, 10506.260, 377.464, 52835.715 24/05/23,09:03:02,18,09,1, 12.0,1,1, 17.990, 10505.443, 375.843, 52834.519 24/05/23,09:03:02,19,09,1, 12.0,1,1, 17.990, 10505.946, 376.891, 52835.100 24/05/23,09:03:03,00,09,1, 11.9,1,1, 17.989, 10505.940, 376.891, 52835.100 24/05/23,09:03:03,01,09,1, 11.9,1,1, 17.989, 10506.248, 377.305, 52835.688 24/05/23,09:03:03,02,09,1, 11.9,1,1, 17.989, 10505.324, 375.731, 52834.249 24/05/23,09:03:03,03,09,1, 11.9,1,1, 17.989, 10505.782, 376.914, 52835.039 24/05/23,09:03:03,04,09,1, 11.9,1,1, 17.989, 10505.525, 376.548, 52834.812 24/05/23,09:03:03,05,09,1, 11.9,1,1, 17.989, 10504.962, 375.901, 52834.200 24/05/23,09:03:03,06,09,1, 11.9,1,1, 17.989, 10505.866, 377.400, 52835.382 24/05/23,09:03:03,07,09,1, 11.9,1,1, 17.989, 10505.367, 376.154, 52834.669 24/05/23,09:03:03,08,09,1, 11.9,1,1, 17.989, 10505.703, 376.587, 52835.092 24/05/23,09:03:03,09,09,1, 11.9,1,1, 17.989, 10506.158, 377.228, 52835.610 24/05/23,09:03:03,10,09,1, 11.9,1,1, 17.989, 10505.321, 375.726, 52834.333 24/05/23,09:03:03,11,09,1, 11.9,1,1, 17.989, 10505.715, 376.987, 52835.025 24/05/23,09:03:03,12,09,1, 11.9,1,1, 17.989, 10505.438, 376.516, 52834.727 24/05/23,09:03:03,13,09,1, 11.9,1,1, 17.989, 10505.003, 375.907, 52834.192 24/05/23,09:03:03,14,09,1, 11.9,1,1, 17.989, 10505.842, 377.409, 52835.421 24/05/23,09:03:03,15,09,1, 11.9,1,1, 17.989, 10505.392, 376.103, 52834.720 24/05/23,09:03:03,16,09,1, 11.9,1,1, 17.989, 10505.710, 376.618, 52835.146 24/05/23,09:03:03,17,09,1, 11.9,1,1, 17.989, 10506.183, 377.122, 52835.605 24/05/23,09:03:03,18,09,1, 11.9,1,1, 17.989, 10505.253, 375.713, 52834.337 24/05/23,09:03:03,19,09,1, 11.9,1,1, 17.989, 10505.729, 376.957, 52834.970 24/05/23,09:03:04,00,09,1, 11.9,1,1, 17.991, 10505.723, 376.957, 52834.970 24/05/23,09:03:04,01,09,1, 11.9,1,1, 17.991, 10505.949, 376.940, 52835.230 24/05/23,09:03:04,02,09,1, 11.9,1,1, 17.991, 10505.082, 375.670, 52834.141 24/05/23,09:03:04,03,09,1, 11.9,1,1, 17.991, 10505.633, 377.036, 52835.004 24/05/23,09:03:04,04,09,1, 11.9,1,1, 17.991, 10505.296, 376.368, 52834.737 24/05/23,09:03:04,05,09,1, 11.9,1,1, 17.991, 10505.124, 376.145, 52834.578 24/05/23,09:03:04,06,09,1, 11.9,1,1, 17.991, 10506.020, 377.371, 52835.664 24/05/23,09:03:04,07,09,1, 11.9,1,1, 17.991, 10505.447, 376.003, 52834.792 24/05/23,09:03:04,08,09,1, 11.9,1,1, 17.991, 10505.811, 376.663, 52835.160 24/05/23,09:03:04,09,09,1, 11.9,1,1, 17.991, 10505.913, 376.946, 52835.425 24/05/23,09:03:04,10,09,1, 11.9,1,1, 17.991, 10505.070, 375.636, 52834.196 24/05/23,09:03:04,11,09,1, 11.9,1,1, 17.991, 10505.602, 377.016, 52835.009 24/05/23,09:03:04,12,09,1, 11.9,1,1, 17.991, 10505.280, 376.353, 52834.693 24/05/23,09:03:04,13,09,1, 11.9,1,1, 17.991, 10505.132, 376.104, 52834.504 24/05/23,09:03:04,14,09,1, 11.9,1,1, 17.991, 10506.038, 377.417, 52835.631 24/05/23,09:03:04,15,09,1, 11.9,1,1, 17.991, 10505.437, 375.995, 52834.794 24/05/23,09:03:04,16,09,1, 11.9,1,1, 17.991, 10505.780, 376.689, 52835.225 24/05/23,09:03:04,17,09,1, 11.9,1,1, 17.991, 10505.952, 376.951, 52835.387 24/05/23,09:03:04,18,09,1, 11.9,1,1, 17.991, 10505.048, 375.604, 52834.140 24/05/23,09:03:04,19,09,1, 11.9,1,1, 17.991, 10505.616, 377.126, 52835.055 24/05/23,09:03:05,00,09,1, 11.9,1,1, 17.992, 10505.614, 377.126, 52835.055 24/05/23,09:03:05,01,09,1, 11.9,1,1, 17.992, 10505.711, 376.712, 52835.105 24/05/23,09:03:05,02,09,1, 11.9,1,1, 17.992, 10504.971, 375.591, 52834.196 24/05/23,09:03:05,03,09,1, 11.9,1,1, 17.992, 10505.676, 377.242, 52835.308 24/05/23,09:03:05,04,09,1, 11.9,1,1, 17.992, 10505.260, 376.209, 52834.736 24/05/23,09:03:05,05,09,1, 11.9,1,1, 17.992, 10505.337, 376.234, 52834.970 24/05/23,09:03:05,06,09,1, 11.9,1,1, 17.992, 10506.129, 377.367, 52835.847 24/05/23,09:03:05,07,09,1, 11.9,1,1, 17.992, 10505.388, 375.694, 52834.642 24/05/23,09:03:05,08,09,1, 11.9,1,1, 17.992, 10505.778, 376.776, 52835.242 24/05/23,09:03:05,09,09,1, 11.9,1,1, 17.992, 10505.667, 376.648, 52834.979 24/05/23,09:03:05,10,09,1, 11.9,1,1, 17.992, 10504.979, 375.661, 52834.118 24/05/23,09:03:05,11,09,1, 11.9,1,1, 17.992, 10505.627, 377.185, 52835.185 24/05/23,09:03:05,12,09,1, 11.9,1,1, 17.992, 10505.254, 376.186, 52834.675 24/05/23,09:03:05,13,09,1, 11.9,1,1, 17.992, 10505.401, 376.313, 52834.864 24/05/23,09:03:05,14,09,1, 11.9,1,1, 17.992, 10506.085, 377.280, 52835.801 24/05/23,09:03:05,15,09,1, 11.9,1,1, 17.992, 10505.383, 375.767, 52834.726 24/05/23,09:03:05,16,09,1, 11.9,1,1, 17.992, 10505.772, 376.715, 52835.153 24/05/23,09:03:05,17,09,1, 11.9,1,1, 17.992, 10505.618, 376.625, 52835.004 24/05/23,09:03:05,18,09,1, 11.9,1,1, 17.992, 10504.941, 375.668, 52834.189 24/05/23,09:03:05,19,09,1, 11.9,1,1, 17.992, 10505.694, 377.150, 52835.221 24/05/23,09:03:06,00,09,1, 11.9,1,1, 17.991, 10505.689, 377.150, 52835.221 24/05/23,09:03:06,01,09,1, 11.9,1,1, 17.991, 10505.415, 376.522, 52834.923 24/05/23,09:03:06,02,09,1, 11.9,1,1, 17.991, 10504.827, 375.711, 52834.191 24/05/23,09:03:06,03,09,1, 11.9,1,1, 17.991, 10505.723, 377.179, 52835.416 24/05/23,09:03:06,04,09,1, 11.9,1,1, 17.991, 10505.282, 376.163, 52834.806 24/05/23,09:03:06,05,09,1, 11.9,1,1, 17.991, 10505.543, 376.357, 52835.057 24/05/23,09:03:06,06,09,1, 11.9,1,1, 17.991, 10506.128, 377.182, 52835.722 24/05/23,09:03:06,07,09,1, 11.9,1,1, 17.991, 10505.208, 375.647, 52834.463 24/05/23,09:03:06,08,09,1, 11.9,1,1, 17.991, 10505.742, 376.824, 52835.261 24/05/23,09:03:06,09,09,1, 11.9,1,1, 17.991, 10505.382, 376.530, 52834.904 24/05/23,09:03:06,10,09,1, 11.9,1,1, 17.991, 10504.837, 375.681, 52834.182 24/05/23,09:03:06,11,09,1, 11.9,1,1, 17.991, 10505.709, 377.296, 52835.504 24/05/23,09:03:06,12,09,1, 11.9,1,1, 17.991, 10505.217, 376.063, 52834.876 24/05/23,09:03:06,13,09,1, 11.9,1,1, 17.991, 10505.459, 376.355, 52835.065 24/05/23,09:03:06,14,09,1, 11.9,1,1, 17.991, 10506.113, 377.175, 52835.816 24/05/23,09:03:06,15,09,1, 11.9,1,1, 17.991, 10505.212, 375.578, 52834.597 24/05/23,09:03:06,16,09,1, 11.9,1,1, 17.991, 10505.702, 376.843, 52835.302 24/05/23,09:03:06,17,09,1, 11.9,1,1, 17.991, 10505.365, 376.414, 52834.869 24/05/23,09:03:06,18,09,1, 11.9,1,1, 17.991, 10504.843, 375.701, 52834.248 24/05/23,09:03:06,19,09,1, 11.9,1,1, 17.991, 10505.720, 377.224, 52835.369 24/05/23,09:03:07,00,09,1, 11.9,1,1, 17.992, 10505.714, 377.224, 52835.369 24/05/23,09:03:07,01,09,1, 11.9,1,1, 17.992, 10505.222, 376.367, 52834.679 24/05/23,09:03:07,02,09,1, 11.9,1,1, 17.992, 10504.847, 375.799, 52834.195 24/05/23,09:03:07,03,09,1, 11.9,1,1, 17.992, 10505.726, 377.217, 52835.477 24/05/23,09:03:07,04,09,1, 11.9,1,1, 17.992, 10505.305, 376.068, 52834.936 24/05/23,09:03:07,05,09,1, 11.9,1,1, 17.992, 10505.579, 376.393, 52835.221 24/05/23,09:03:07,06,09,1, 11.9,1,1, 17.992, 10506.015, 377.028, 52835.608 24/05/23,09:03:07,07,09,1, 11.9,1,1, 17.992, 10505.144, 375.555, 52834.399 24/05/23,09:03:07,08,09,1, 11.9,1,1, 17.992, 10505.596, 376.766, 52835.110 24/05/23,09:03:07,09,09,1, 11.9,1,1, 17.992, 10505.280, 376.414, 52834.707 24/05/23,09:03:07,10,09,1, 11.9,1,1, 17.992, 10504.884, 375.713, 52834.235 24/05/23,09:03:07,11,09,1, 11.9,1,1, 17.992, 10505.762, 377.262, 52835.598 24/05/23,09:03:07,12,09,1, 11.9,1,1, 17.992, 10505.273, 375.983, 52834.957 24/05/23,09:03:07,13,09,1, 11.9,1,1, 17.992, 10505.544, 376.367, 52835.084 24/05/23,09:03:07,14,09,1, 11.9,1,1, 17.992, 10506.072, 377.084, 52835.697 24/05/23,09:03:07,15,09,1, 11.9,1,1, 17.992, 10505.136, 375.462, 52834.466 24/05/23,09:03:07,16,09,1, 11.9,1,1, 17.992, 10505.640, 376.840, 52835.158 24/05/23,09:03:07,17,09,1, 11.9,1,1, 17.992, 10505.272, 376.349, 52834.741 24/05/23,09:03:07,18,09,1, 11.9,1,1, 17.992, 10504.874, 375.732, 52834.268 24/05/23,09:03:07,19,09,1, 11.9,1,1, 17.992, 10505.718, 377.290, 52835.556 24/05/23,09:03:08,00,08,1, 11.9,1,1, 17.993, 10505.714, 377.290, 52835.556 24/05/23,09:03:08,01,08,1, 11.9,1,1, 17.993, 10505.191, 376.251, 52834.685 24/05/23,09:03:08,02,08,1, 11.9,1,1, 17.993, 10504.830, 375.827, 52834.378 24/05/23,09:03:08,03,08,1, 11.9,1,1, 17.993, 10505.717, 377.188, 52835.518 24/05/23,09:03:08,04,08,1, 11.9,1,1, 17.993, 10505.221, 375.925, 52834.872 24/05/23,09:03:08,05,08,1, 11.9,1,1, 17.993, 10505.632, 376.418, 52835.232 24/05/23,09:03:08,06,08,1, 11.9,1,1, 17.993, 10505.914, 376.891, 52835.616 24/05/23,09:03:08,07,08,1, 11.9,1,1, 17.993, 10505.047, 375.511, 52834.492 24/05/23,09:03:08,08,08,1, 11.9,1,1, 17.993, 10505.519, 376.761, 52835.079 24/05/23,09:03:08,09,08,1, 11.9,1,1, 17.993, 10505.184, 376.326, 52834.776 24/05/23,09:03:08,10,08,1, 11.9,1,1, 17.993, 10504.831, 375.766, 52834.322 24/05/23,09:03:08,11,08,1, 11.9,1,1, 17.993, 10505.748, 377.185, 52835.512 24/05/23,09:03:08,12,08,1, 11.9,1,1, 17.993, 10505.266, 375.949, 52834.899 24/05/23,09:03:08,13,08,1, 11.9,1,1, 17.993, 10505.612, 376.367, 52835.249 24/05/23,09:03:08,14,08,1, 11.9,1,1, 17.993, 10505.937, 376.963, 52835.669 24/05/23,09:03:08,15,08,1, 11.9,1,1, 17.993, 10505.029, 375.458, 52834.497 24/05/23,09:03:08,16,08,1, 11.9,1,1, 17.993, 10505.560, 376.837, 52835.158 24/05/23,09:03:08,17,08,1, 11.9,1,1, 17.993, 10505.192, 376.248, 52834.874 24/05/23,09:03:08,18,08,1, 11.9,1,1, 17.993, 10504.852, 375.776, 52834.491 24/05/23,09:03:08,19,08,1, 11.9,1,1, 17.993, 10505.757, 377.241, 52835.672 24/05/23,09:03:09,00,09,1, 11.9,1,1, 17.992, 10505.756, 377.241, 52835.672 24/05/23,09:03:09,01,09,1, 11.9,1,1, 17.992, 10505.169, 376.286, 52834.803 24/05/23,09:03:09,02,09,1, 11.9,1,1, 17.992, 10504.844, 375.824, 52834.395 24/05/23,09:03:09,03,09,1, 11.9,1,1, 17.992, 10505.689, 377.209, 52835.631 24/05/23,09:03:09,04,09,1, 11.9,1,1, 17.992, 10505.240, 375.929, 52834.892 24/05/23,09:03:09,05,09,1, 11.9,1,1, 17.992, 10505.582, 376.394, 52835.242 24/05/23,09:03:09,06,09,1, 11.9,1,1, 17.992, 10505.935, 376.874, 52835.728 24/05/23,09:03:09,07,09,1, 11.9,1,1, 17.992, 10504.963, 375.482, 52834.523 24/05/23,09:03:09,08,09,1, 11.9,1,1, 17.992, 10505.435, 376.742, 52835.094 24/05/23,09:03:09,09,09,1, 11.9,1,1, 17.992, 10505.173, 376.322, 52834.905 24/05/23,09:03:09,10,09,1, 11.9,1,1, 17.992, 10504.784, 375.731, 52834.445 24/05/23,09:03:09,11,09,1, 11.9,1,1, 17.992, 10505.745, 377.253, 52835.763 24/05/23,09:03:09,12,09,1, 11.9,1,1, 17.992, 10505.204, 375.903, 52834.999 24/05/23,09:03:09,13,09,1, 11.9,1,1, 17.992, 10505.543, 376.370, 52835.256 24/05/23,09:03:09,14,09,1, 11.9,1,1, 17.992, 10505.906, 376.946, 52835.746 24/05/23,09:03:09,15,09,1, 11.9,1,1, 17.992, 10504.973, 375.394, 52834.469 24/05/23,09:03:09,16,09,1, 11.9,1,1, 17.992, 10505.531, 376.847, 52835.295 24/05/23,09:03:09,17,09,1, 11.9,1,1, 17.992, 10505.153, 376.292, 52834.914 24/05/23,09:03:09,18,09,1, 11.9,1,1, 17.992, 10504.788, 375.769, 52834.406 24/05/23,09:03:09,19,09,1, 11.9,1,1, 17.992, 10505.746, 377.219, 52835.775 24/05/23,09:03:10,00,09,1, 11.9,1,1, 17.992, 10505.739, 377.219, 52835.775 24/05/23,09:03:10,01,09,1, 11.9,1,1, 17.992, 10505.048, 376.278, 52835.015 24/05/23,09:03:10,02,09,1, 11.9,1,1, 17.992, 10504.736, 375.695, 52834.391 24/05/23,09:03:10,03,09,1, 11.9,1,1, 17.992, 10505.673, 377.241, 52835.730 24/05/23,09:03:10,04,09,1, 11.9,1,1, 17.992, 10505.182, 375.922, 52834.975 24/05/23,09:03:10,05,09,1, 11.9,1,1, 17.992, 10505.499, 376.377, 52835.331 24/05/23,09:03:10,06,09,1, 11.9,1,1, 17.992, 10505.849, 376.942, 52835.757 24/05/23,09:03:10,07,09,1, 11.9,1,1, 17.992, 10504.942, 375.382, 52834.366 24/05/23,09:03:10,08,09,1, 11.9,1,1, 17.992, 10505.416, 376.813, 52835.238 24/05/23,09:03:10,09,09,1, 11.9,1,1, 17.992, 10505.104, 376.238, 52834.901 24/05/23,09:03:10,10,09,1, 11.9,1,1, 17.992, 10504.778, 375.737, 52834.462 24/05/23,09:03:10,11,09,1, 11.9,1,1, 17.992, 10505.682, 377.239, 52835.743 24/05/23,09:03:10,12,09,1, 11.9,1,1, 17.992, 10505.114, 375.843, 52834.944 24/05/23,09:03:10,13,09,1, 11.9,1,1, 17.992, 10505.507, 376.408, 52835.305 24/05/23,09:03:10,14,09,1, 11.9,1,1, 17.992, 10505.800, 376.872, 52835.702 24/05/23,09:03:10,15,09,1, 11.9,1,1, 17.992, 10504.916, 375.433, 52834.442 24/05/23,09:03:10,16,09,1, 11.9,1,1, 17.992, 10505.414, 376.771, 52835.188 24/05/23,09:03:10,17,09,1, 11.9,1,1, 17.992, 10505.057, 376.243, 52834.838 24/05/23,09:03:10,18,09,1, 11.9,1,1, 17.992, 10504.814, 375.748, 52834.442 24/05/23,09:03:10,19,09,1, 11.9,1,1, 17.992, 10505.671, 377.159, 52835.770 24/05/23,09:03:11,00,09,1, 11.9,1,1, 17.991, 10505.664, 377.159, 52835.770 24/05/23,09:03:11,01,09,1, 11.9,1,1, 17.991, 10505.044, 376.199, 52834.863 24/05/23,09:03:11,02,09,1, 11.9,1,1, 17.991, 10504.713, 375.679, 52834.395 24/05/23,09:03:11,03,09,1, 11.9,1,1, 17.991, 10505.603, 377.154, 52835.733 24/05/23,09:03:11,04,09,1, 11.9,1,1, 17.991, 10505.070, 375.768, 52834.859 24/05/23,09:03:11,05,09,1, 11.9,1,1, 17.991, 10505.442, 376.335, 52835.290 24/05/23,09:03:11,06,09,1, 11.9,1,1, 17.991, 10505.817, 376.838, 52835.680 24/05/23,09:03:11,07,09,1, 11.9,1,1, 17.991, 10504.905, 375.398, 52834.409 24/05/23,09:03:11,08,09,1, 11.9,1,1, 17.991, 10505.383, 376.697, 52835.123 24/05/23,09:03:11,09,09,1, 11.9,1,1, 17.991, 10505.059, 376.204, 52834.846 24/05/23,09:03:11,10,09,1, 11.9,1,1, 17.991, 10504.648, 375.725, 52834.473 24/05/23,09:03:11,11,09,1, 11.9,1,1, 17.991, 10505.559, 377.095, 52835.727 24/05/23,09:03:11,12,09,1, 11.9,1,1, 17.991, 10505.076, 375.865, 52835.063 24/05/23,09:03:11,13,09,1, 11.9,1,1, 17.991, 10505.418, 376.338, 52835.360 24/05/23,09:03:11,14,09,1, 11.9,1,1, 17.991, 10505.789, 376.829, 52835.641 24/05/23,09:03:11,15,09,1, 11.9,1,1, 17.991, 10504.926, 375.431, 52834.448 24/05/23,09:03:11,16,09,1, 11.9,1,1, 17.991, 10505.340, 376.633, 52835.076 24/05/23,09:03:11,17,09,1, 11.9,1,1, 17.991, 10505.104, 376.262, 52834.904 24/05/23,09:03:11,18,09,1, 11.9,1,1, 17.991, 10504.671, 375.649, 52834.391 24/05/23,09:03:11,19,09,1, 11.9,1,1, 17.991, 10505.504, 377.133, 52835.566 24/05/23,09:03:12,00,08,1, 11.9,1,1, 17.995, 10505.497, 377.133, 52835.566 24/05/23,09:03:12,01,08,1, 11.9,1,1, 17.995, 10505.031, 376.218, 52834.858 24/05/23,09:03:12,02,08,1, 11.9,1,1, 17.995, 10504.604, 375.628, 52834.463 24/05/23,09:03:12,03,08,1, 11.9,1,1, 17.995, 10505.472, 377.059, 52835.607 24/05/23,09:03:12,04,08,1, 11.9,1,1, 17.995, 10505.048, 375.879, 52835.104 24/05/23,09:03:12,05,08,1, 11.9,1,1, 17.995, 10505.310, 376.270, 52835.333 24/05/23,09:03:12,06,08,1, 11.9,1,1, 17.995, 10505.771, 376.913, 52835.829 24/05/23,09:03:12,07,08,1, 11.9,1,1, 17.995, 10504.933, 375.411, 52834.676 24/05/23,09:03:12,08,08,1, 11.9,1,1, 17.995, 10505.373, 376.625, 52835.203 24/05/23,09:03:12,09,08,1, 11.9,1,1, 17.995, 10505.092, 376.282, 52834.946 24/05/23,09:03:12,10,08,1, 11.9,1,1, 17.995, 10504.562, 375.608, 52834.420 24/05/23,09:03:12,11,08,1, 11.9,1,1, 17.995, 10505.490, 377.121, 52835.616 24/05/23,09:03:12,12,08,1, 11.9,1,1, 17.995, 10505.007, 375.875, 52834.980 24/05/23,09:03:12,13,08,1, 11.9,1,1, 17.995, 10505.342, 376.254, 52835.321 24/05/23,09:03:12,14,08,1, 11.9,1,1, 17.995, 10505.771, 376.952, 52835.839 24/05/23,09:03:12,15,08,1, 11.9,1,1, 17.995, 10504.887, 375.360, 52834.540 24/05/23,09:03:12,16,08,1, 11.9,1,1, 17.995, 10505.373, 376.696, 52835.298 24/05/23,09:03:12,17,08,1, 11.9,1,1, 17.995, 10505.025, 376.205, 52834.969 24/05/23,09:03:12,18,08,1, 11.9,1,1, 17.995, 10504.616, 375.604, 52834.476 24/05/23,09:03:12,19,08,1, 11.9,1,1, 17.995, 10505.460, 377.109, 52835.693 24/05/23,09:03:13,00,09,1, 11.9,1,1, 17.995, 10505.456, 377.109, 52835.693 24/05/23,09:03:13,01,09,1, 11.9,1,1, 17.995, 10505.106, 376.273, 52834.974 24/05/23,09:03:13,02,09,1, 11.9,1,1, 17.995, 10504.501, 375.482, 52834.197 24/05/23,09:03:13,03,09,1, 11.9,1,1, 17.995, 10505.447, 377.093, 52835.692 24/05/23,09:03:13,04,09,1, 11.9,1,1, 17.995, 10504.936, 375.822, 52834.884 24/05/23,09:03:13,05,09,1, 11.9,1,1, 17.995, 10505.171, 376.248, 52835.250 24/05/23,09:03:13,06,09,1, 11.9,1,1, 17.995, 10505.819, 376.927, 52835.997 24/05/23,09:03:13,07,09,1, 11.9,1,1, 17.995, 10504.839, 375.392, 52834.664 24/05/23,09:03:13,08,09,1, 11.9,1,1, 17.995, 10505.334, 376.613, 52835.281 24/05/23,09:03:13,09,09,1, 11.9,1,1, 17.995, 10505.060, 376.247, 52834.957 24/05/23,09:03:13,10,09,1, 11.9,1,1, 17.995, 10504.556, 375.569, 52834.338 24/05/23,09:03:13,11,09,1, 11.9,1,1, 17.995, 10505.420, 377.020, 52835.456 24/05/23,09:03:13,12,09,1, 11.9,1,1, 17.995, 10504.943, 375.900, 52834.940 24/05/23,09:03:13,13,09,1, 11.9,1,1, 17.995, 10505.219, 376.166, 52835.303 24/05/23,09:03:13,14,09,1, 11.9,1,1, 17.995, 10505.759, 376.922, 52835.962 24/05/23,09:03:13,15,09,1, 11.9,1,1, 17.995, 10504.916, 375.415, 52834.658 24/05/23,09:03:13,16,09,1, 11.9,1,1, 17.995, 10505.284, 376.557, 52835.271 24/05/23,09:03:13,17,09,1, 11.9,1,1, 17.995, 10505.014, 376.285, 52835.049 24/05/23,09:03:13,18,09,1, 11.9,1,1, 17.995, 10504.471, 375.453, 52834.258 24/05/23,09:03:13,19,09,1, 11.9,1,1, 17.995, 10505.398, 377.080, 52835.682 24/05/23,09:03:14,00,08,1, 11.9,1,1, 17.996, 10505.397, 377.080, 52835.682 24/05/23,09:03:14,01,08,1, 11.9,1,1, 17.996, 10504.620, 376.315, 52835.076 24/05/23,09:03:14,02,08,1, 11.9,1,1, 17.996, 10504.911, 375.512, 52835.017 24/05/23,09:03:14,03,08,1, 11.9,1,1, 17.996, 10505.089, 376.872, 52834.569 24/05/23,09:03:14,04,08,1, 11.9,1,1, 17.996, 10504.713, 376.011, 52835.547 24/05/23,09:03:14,05,08,1, 11.9,1,1, 17.996, 10505.561, 376.099, 52835.246 24/05/23,09:03:14,06,08,1, 11.9,1,1, 17.996, 10505.225, 376.870, 52835.126 24/05/23,09:03:14,07,08,1, 11.9,1,1, 17.996, 10505.181, 375.490, 52835.597 24/05/23,09:03:14,08,08,1, 11.9,1,1, 17.996, 10505.466, 376.470, 52834.775 24/05/23,09:03:14,09,08,1, 11.9,1,1, 17.996, 10504.593, 376.268, 52834.859 24/05/23,09:03:14,10,08,1, 11.9,1,1, 17.996, 10504.964, 375.541, 52835.051 24/05/23,09:03:14,11,08,1, 11.9,1,1, 17.996, 10505.087, 376.856, 52834.733 24/05/23,09:03:14,12,08,1, 11.9,1,1, 17.996, 10504.704, 375.963, 52835.608 24/05/23,09:03:14,13,08,1, 11.9,1,1, 17.996, 10505.560, 376.129, 52835.353 24/05/23,09:03:14,14,08,1, 11.9,1,1, 17.996, 10505.209, 376.807, 52835.226 24/05/23,09:03:14,15,08,1, 11.9,1,1, 17.996, 10505.138, 375.582, 52835.817 24/05/23,09:03:14,16,08,1, 11.9,1,1, 17.996, 10505.505, 376.431, 52834.768 24/05/23,09:03:14,17,08,1, 11.9,1,1, 17.996, 10504.584, 376.250, 52834.938 24/05/23,09:03:14,18,08,1, 11.9,1,1, 17.996, 10504.955, 375.552, 52835.083 24/05/23,09:03:14,19,08,1, 11.9,1,1, 17.996, 10505.046, 376.805, 52834.486 24/05/23,09:03:15,00,09,1, 12.0,1,1, 17.996, 10505.038, 376.805, 52834.486 24/05/23,09:03:15,01,09,1, 12.0,1,1, 17.996, 10504.599, 376.343, 52835.031 24/05/23,09:03:15,02,09,1, 12.0,1,1, 17.996, 10504.878, 375.517, 52835.162 24/05/23,09:03:15,03,09,1, 12.0,1,1, 17.996, 10504.990, 376.724, 52834.492 24/05/23,09:03:15,04,09,1, 12.0,1,1, 17.996, 10504.587, 376.008, 52835.568 24/05/23,09:03:15,05,09,1, 12.0,1,1, 17.996, 10505.425, 376.053, 52835.361 24/05/23,09:03:15,06,09,1, 12.0,1,1, 17.996, 10505.170, 376.890, 52835.190 24/05/23,09:03:15,07,09,1, 12.0,1,1, 17.996, 10505.084, 375.574, 52835.824 24/05/23,09:03:15,08,09,1, 12.0,1,1, 17.996, 10505.471, 376.327, 52834.773 24/05/23,09:03:15,09,09,1, 12.0,1,1, 17.996, 10504.643, 376.407, 52835.027 24/05/23,09:03:15,10,09,1, 12.0,1,1, 17.996, 10504.852, 375.460, 52835.171 24/05/23,09:03:15,11,09,1, 12.0,1,1, 17.996, 10505.018, 376.823, 52834.587 24/05/23,09:03:15,12,09,1, 12.0,1,1, 17.996, 10504.581, 375.976, 52835.513 24/05/23,09:03:15,13,09,1, 12.0,1,1, 17.996, 10505.438, 376.001, 52835.338 24/05/23,09:03:15,14,09,1, 12.0,1,1, 17.996, 10505.205, 376.906, 52835.263 24/05/23,09:03:15,15,09,1, 12.0,1,1, 17.996, 10505.049, 375.567, 52835.824 24/05/23,09:03:15,16,09,1, 12.0,1,1, 17.996, 10505.520, 376.396, 52834.889 24/05/23,09:03:15,17,09,1, 12.0,1,1, 17.996, 10504.628, 376.263, 52835.005 24/05/23,09:03:15,18,09,1, 12.0,1,1, 17.996, 10504.873, 375.482, 52835.117 24/05/23,09:03:15,19,09,1, 12.0,1,1, 17.996, 10505.052, 376.762, 52834.516 24/05/23,09:03:16,00,09,1, 11.9,1,1, 17.994, 10505.047, 376.762, 52834.516 24/05/23,09:03:16,01,09,1, 11.9,1,1, 17.994, 10504.592, 376.318, 52835.065 24/05/23,09:03:16,02,09,1, 11.9,1,1, 17.994, 10504.869, 375.469, 52835.154 24/05/23,09:03:16,03,09,1, 11.9,1,1, 17.994, 10504.926, 376.661, 52834.356 24/05/23,09:03:16,04,09,1, 11.9,1,1, 17.994, 10504.524, 376.009, 52835.444 24/05/23,09:03:16,05,09,1, 11.9,1,1, 17.994, 10505.335, 375.990, 52835.453 24/05/23,09:03:16,06,09,1, 11.9,1,1, 17.994, 10505.085, 376.891, 52835.221 24/05/23,09:03:16,07,09,1, 11.9,1,1, 17.994, 10505.051, 375.608, 52835.955 24/05/23,09:03:16,08,09,1, 11.9,1,1, 17.994, 10505.493, 376.286, 52834.953 24/05/23,09:03:16,09,09,1, 11.9,1,1, 17.994, 10504.663, 376.383, 52835.134 24/05/23,09:03:16,10,09,1, 11.9,1,1, 17.994, 10504.844, 375.416, 52835.270 24/05/23,09:03:16,11,09,1, 11.9,1,1, 17.994, 10504.973, 376.730, 52834.498 24/05/23,09:03:16,12,09,1, 11.9,1,1, 17.994, 10504.466, 376.004, 52835.396 24/05/23,09:03:16,13,09,1, 11.9,1,1, 17.994, 10505.297, 375.928, 52835.374 24/05/23,09:03:16,14,09,1, 11.9,1,1, 17.994, 10505.149, 376.924, 52835.226 24/05/23,09:03:16,15,09,1, 11.9,1,1, 17.994, 10504.967, 375.573, 52835.790 24/05/23,09:03:16,16,09,1, 11.9,1,1, 17.994, 10505.507, 376.399, 52835.061 24/05/23,09:03:16,17,09,1, 11.9,1,1, 17.994, 10504.657, 376.320, 52835.020 24/05/23,09:03:16,18,09,1, 11.9,1,1, 17.994, 10504.853, 375.456, 52835.253 24/05/23,09:03:16,19,09,1, 11.9,1,1, 17.994, 10504.951, 376.732, 52834.545 24/05/23,09:03:17,00,09,1, 11.9,1,1, 17.994, 10504.947, 376.732, 52834.545 24/05/23,09:03:17,01,09,1, 11.9,1,1, 17.994, 10504.701, 376.312, 52835.113 24/05/23,09:03:17,02,09,1, 11.9,1,1, 17.994, 10504.821, 375.422, 52835.312 24/05/23,09:03:17,03,09,1, 11.9,1,1, 17.994, 10504.902, 376.625, 52834.417 24/05/23,09:03:17,04,09,1, 11.9,1,1, 17.994, 10504.394, 376.036, 52835.382 24/05/23,09:03:17,05,09,1, 11.9,1,1, 17.994, 10505.222, 375.886, 52835.400 24/05/23,09:03:17,06,09,1, 11.9,1,1, 17.994, 10505.051, 376.872, 52835.171 24/05/23,09:03:17,07,09,1, 11.9,1,1, 17.994, 10504.922, 375.639, 52835.982 24/05/23,09:03:17,08,09,1, 11.9,1,1, 17.994, 10505.468, 376.257, 52835.042 24/05/23,09:03:17,09,09,1, 11.9,1,1, 17.994, 10504.690, 376.442, 52835.142 24/05/23,09:03:17,10,09,1, 11.9,1,1, 17.994, 10504.792, 375.401, 52835.294 24/05/23,09:03:17,11,09,1, 11.9,1,1, 17.994, 10504.913, 376.655, 52834.453 24/05/23,09:03:17,12,09,1, 11.9,1,1, 17.994, 10504.400, 376.019, 52835.357 24/05/23,09:03:17,13,09,1, 11.9,1,1, 17.994, 10505.180, 375.918, 52835.270 24/05/23,09:03:17,14,09,1, 11.9,1,1, 17.994, 10505.076, 376.938, 52835.262 24/05/23,09:03:17,15,09,1, 11.9,1,1, 17.994, 10504.926, 375.641, 52835.834 24/05/23,09:03:17,16,09,1, 11.9,1,1, 17.994, 10505.515, 376.341, 52835.036 24/05/23,09:03:17,17,09,1, 11.9,1,1, 17.994, 10504.703, 376.351, 52835.106 24/05/23,09:03:17,18,09,1, 11.9,1,1, 17.994, 10504.830, 375.408, 52835.301 24/05/23,09:03:17,19,09,1, 11.9,1,1, 17.994, 10504.911, 376.648, 52834.435 24/05/23,09:03:18,00,09,1, 11.9,1,1, 17.997, 10504.905, 376.648, 52834.435 24/05/23,09:03:18,01,09,1, 11.9,1,1, 17.997, 10504.639, 376.373, 52835.044 24/05/23,09:03:18,02,09,1, 11.9,1,1, 17.997, 10504.789, 375.432, 52835.389 24/05/23,09:03:18,03,09,1, 11.9,1,1, 17.997, 10504.890, 376.554, 52834.561 24/05/23,09:03:18,04,09,1, 11.9,1,1, 17.997, 10504.297, 376.039, 52835.375 24/05/23,09:03:18,05,09,1, 11.9,1,1, 17.997, 10505.104, 375.826, 52835.363 24/05/23,09:03:18,06,09,1, 11.9,1,1, 17.997, 10504.982, 376.876, 52835.081 24/05/23,09:03:18,07,09,1, 11.9,1,1, 17.997, 10504.893, 375.683, 52835.945 24/05/23,09:03:18,08,09,1, 11.9,1,1, 17.997, 10505.452, 376.196, 52835.109 24/05/23,09:03:18,09,09,1, 11.9,1,1, 17.997, 10504.698, 376.459, 52835.268 24/05/23,09:03:18,10,09,1, 11.9,1,1, 17.997, 10504.753, 375.390, 52835.368 24/05/23,09:03:18,11,09,1, 11.9,1,1, 17.997, 10504.913, 376.618, 52834.595 24/05/23,09:03:18,12,09,1, 11.9,1,1, 17.997, 10504.327, 375.985, 52835.429 24/05/23,09:03:18,13,09,1, 11.9,1,1, 17.997, 10505.034, 375.813, 52835.466 24/05/23,09:03:18,14,09,1, 11.9,1,1, 17.997, 10504.980, 376.936, 52835.192 24/05/23,09:03:18,15,09,1, 11.9,1,1, 17.997, 10504.846, 375.604, 52835.866 24/05/23,09:03:18,16,09,1, 11.9,1,1, 17.997, 10505.516, 376.275, 52835.298 24/05/23,09:03:18,17,09,1, 11.9,1,1, 17.997, 10504.683, 376.390, 52835.171 24/05/23,09:03:18,18,09,1, 11.9,1,1, 17.997, 10504.740, 375.412, 52835.446 24/05/23,09:03:18,19,09,1, 11.9,1,1, 17.997, 10504.932, 376.572, 52834.592 24/05/23,09:03:19,00,09,1, 11.9,1,1, 17.998, 10504.930, 376.572, 52834.592 24/05/23,09:03:19,01,09,1, 11.9,1,1, 17.998, 10504.640, 376.463, 52835.247 24/05/23,09:03:19,02,09,1, 11.9,1,1, 17.998, 10504.784, 375.372, 52835.506 24/05/23,09:03:19,03,09,1, 11.9,1,1, 17.998, 10504.824, 376.510, 52834.554 24/05/23,09:03:19,04,09,1, 11.9,1,1, 17.998, 10504.263, 376.066, 52835.422 24/05/23,09:03:19,05,09,1, 11.9,1,1, 17.998, 10504.986, 375.780, 52835.370 24/05/23,09:03:19,06,09,1, 11.9,1,1, 17.998, 10504.885, 376.906, 52835.130 24/05/23,09:03:19,07,09,1, 11.9,1,1, 17.998, 10504.747, 375.705, 52836.092 24/05/23,09:03:19,08,09,1, 11.9,1,1, 17.998, 10505.500, 376.278, 52835.254 24/05/23,09:03:19,09,09,1, 11.9,1,1, 17.998, 10504.696, 376.474, 52835.256 24/05/23,09:03:19,10,09,1, 11.9,1,1, 17.998, 10504.716, 375.350, 52835.500 24/05/23,09:03:19,11,09,1, 11.9,1,1, 17.998, 10504.879, 376.610, 52834.608 24/05/23,09:03:19,12,09,1, 11.9,1,1, 17.998, 10504.240, 375.976, 52835.386 24/05/23,09:03:19,13,09,1, 11.9,1,1, 17.998, 10504.981, 375.796, 52835.399 24/05/23,09:03:19,14,09,1, 11.9,1,1, 17.998, 10504.936, 376.873, 52835.037 24/05/23,09:03:19,15,09,1, 11.9,1,1, 17.998, 10504.846, 375.675, 52836.052 24/05/23,09:03:19,16,09,1, 11.9,1,1, 17.998, 10505.417, 376.268, 52835.208 24/05/23,09:03:19,17,09,1, 11.9,1,1, 17.998, 10504.675, 376.412, 52835.106 24/05/23,09:03:19,18,09,1, 11.9,1,1, 17.998, 10504.731, 375.362, 52835.485 24/05/23,09:03:19,19,09,1, 11.9,1,1, 17.998, 10504.900, 376.519, 52834.472 24/05/23,09:03:20,00,09,1, 11.9,1,1, 17.998, 10504.897, 376.519, 52834.472 24/05/23,09:03:20,01,09,1, 11.9,1,1, 17.998, 10504.630, 376.473, 52835.175 24/05/23,09:03:20,02,09,1, 11.9,1,1, 17.998, 10504.712, 375.283, 52835.433 24/05/23,09:03:20,03,09,1, 11.9,1,1, 17.998, 10504.863, 376.552, 52834.677 24/05/23,09:03:20,04,09,1, 11.9,1,1, 17.998, 10504.175, 376.025, 52835.286 24/05/23,09:03:20,05,09,1, 11.9,1,1, 17.998, 10504.898, 375.748, 52835.306 24/05/23,09:03:20,06,09,1, 11.9,1,1, 17.998, 10504.888, 376.923, 52835.190 24/05/23,09:03:20,07,09,1, 11.9,1,1, 17.998, 10504.702, 375.639, 52836.055 24/05/23,09:03:20,08,09,1, 11.9,1,1, 17.998, 10505.420, 376.243, 52835.305 24/05/23,09:03:20,09,09,1, 11.9,1,1, 17.998, 10504.661, 376.418, 52835.256 24/05/23,09:03:20,10,09,1, 11.9,1,1, 17.998, 10504.706, 375.342, 52835.391 24/05/23,09:03:20,11,09,1, 11.9,1,1, 17.998, 10504.804, 376.484, 52834.553 24/05/23,09:03:20,12,09,1, 11.9,1,1, 17.998, 10504.147, 375.972, 52835.226 24/05/23,09:03:20,13,09,1, 11.9,1,1, 17.998, 10504.925, 375.774, 52835.401 24/05/23,09:03:20,14,09,1, 11.9,1,1, 17.998, 10504.883, 376.822, 52835.185 24/05/23,09:03:20,15,09,1, 11.9,1,1, 17.998, 10504.740, 375.724, 52836.172 24/05/23,09:03:20,16,09,1, 11.9,1,1, 17.998, 10505.317, 376.174, 52835.261 24/05/23,09:03:20,17,09,1, 11.9,1,1, 17.998, 10504.676, 376.479, 52835.124 24/05/23,09:03:20,18,09,1, 11.9,1,1, 17.998, 10504.717, 375.322, 52835.482 24/05/23,09:03:20,19,09,1, 11.9,1,1, 17.998, 10504.828, 376.531, 52834.619 24/05/23,09:03:21,00,09,1, 11.9,1,1, 17.998, 10504.822, 376.531, 52834.619 24/05/23,09:03:21,01,09,1, 11.9,1,1, 17.998, 10504.644, 376.450, 52835.340 24/05/23,09:03:21,02,09,1, 11.9,1,1, 17.998, 10504.682, 375.351, 52835.605 24/05/23,09:03:21,03,09,1, 11.9,1,1, 17.998, 10504.824, 376.559, 52834.708 24/05/23,09:03:21,04,09,1, 11.9,1,1, 17.998, 10504.196, 376.017, 52835.309 24/05/23,09:03:21,05,09,1, 11.9,1,1, 17.998, 10504.887, 375.755, 52835.480 24/05/23,09:03:21,06,09,1, 11.9,1,1, 17.998, 10504.832, 376.841, 52835.214 24/05/23,09:03:21,07,09,1, 11.9,1,1, 17.998, 10504.708, 375.721, 52836.105 24/05/23,09:03:21,08,09,1, 11.9,1,1, 17.998, 10505.342, 376.147, 52835.394 24/05/23,09:03:21,09,09,1, 11.9,1,1, 17.998, 10504.654, 376.488, 52835.296 24/05/23,09:03:21,10,09,1, 11.9,1,1, 17.998, 10504.693, 375.358, 52835.665 24/05/23,09:03:21,11,09,1, 11.9,1,1, 17.998, 10504.769, 376.501, 52834.567 24/05/23,09:03:21,12,09,1, 11.9,1,1, 17.998, 10504.154, 376.044, 52835.248 24/05/23,09:03:21,13,09,1, 11.9,1,1, 17.998, 10504.856, 375.713, 52835.347 24/05/23,09:03:21,14,09,1, 11.9,1,1, 17.998, 10504.882, 376.908, 52835.231 24/05/23,09:03:21,15,09,1, 11.9,1,1, 17.998, 10504.655, 375.705, 52836.051 24/05/23,09:03:21,16,09,1, 11.9,1,1, 17.998, 10505.347, 376.213, 52835.309 24/05/23,09:03:21,17,09,1, 11.9,1,1, 17.998, 10504.658, 376.446, 52835.303 24/05/23,09:03:21,18,09,1, 11.9,1,1, 17.998, 10504.645, 375.342, 52835.536 24/05/23,09:03:21,19,09,1, 11.9,1,1, 17.998, 10504.807, 376.523, 52834.668 24/05/23,09:03:22,00,09,1, 11.9,1,1, 18.001, 10504.805, 376.523, 52834.668 24/05/23,09:03:22,01,09,1, 11.9,1,1, 18.001, 10504.456, 376.448, 52835.225 24/05/23,09:03:22,02,09,1, 11.9,1,1, 18.001, 10504.593, 375.354, 52835.561 24/05/23,09:03:22,03,09,1, 11.9,1,1, 18.001, 10504.744, 376.484, 52834.494 24/05/23,09:03:22,04,09,1, 11.9,1,1, 18.001, 10504.085, 375.998, 52835.414 24/05/23,09:03:22,05,09,1, 11.9,1,1, 18.001, 10504.761, 375.690, 52835.458 24/05/23,09:03:22,06,09,1, 11.9,1,1, 18.001, 10504.798, 376.904, 52835.255 24/05/23,09:03:22,07,09,1, 11.9,1,1, 18.001, 10504.613, 375.609, 52836.193 24/05/23,09:03:22,08,09,1, 11.9,1,1, 18.001, 10505.295, 376.225, 52835.419 24/05/23,09:03:22,09,09,1, 11.9,1,1, 18.001, 10504.551, 376.459, 52835.329 24/05/23,09:03:22,10,09,1, 11.9,1,1, 18.001, 10504.569, 375.314, 52835.566 24/05/23,09:03:22,11,09,1, 11.9,1,1, 18.001, 10504.813, 376.554, 52834.768 24/05/23,09:03:22,12,09,1, 11.9,1,1, 18.001, 10504.026, 375.984, 52835.333 24/05/23,09:03:22,13,09,1, 11.9,1,1, 18.001, 10504.814, 375.764, 52835.465 24/05/23,09:03:22,14,09,1, 11.9,1,1, 18.001, 10504.750, 376.860, 52835.269 24/05/23,09:03:22,15,09,1, 11.9,1,1, 18.001, 10504.639, 375.669, 52836.041 24/05/23,09:03:22,16,09,1, 11.9,1,1, 18.001, 10505.314, 376.208, 52835.346 24/05/23,09:03:22,17,09,1, 11.9,1,1, 18.001, 10504.561, 376.455, 52835.265 24/05/23,09:03:22,18,09,1, 11.9,1,1, 18.001, 10504.587, 375.379, 52835.563 24/05/23,09:03:22,19,09,1, 11.9,1,1, 18.001, 10504.759, 376.493, 52834.624 24/05/23,09:03:23,00,09,1, 11.9,1,1, 17.997, 10504.755, 376.493, 52834.624 24/05/23,09:03:23,01,09,1, 11.9,1,1, 17.997, 10504.484, 376.358, 52835.286 24/05/23,09:03:23,02,09,1, 11.9,1,1, 17.997, 10504.562, 375.326, 52835.592 24/05/23,09:03:23,03,09,1, 11.9,1,1, 17.997, 10504.661, 376.466, 52834.622 24/05/23,09:03:23,04,09,1, 11.9,1,1, 17.997, 10504.025, 375.971, 52835.489 24/05/23,09:03:23,05,09,1, 11.9,1,1, 17.997, 10504.806, 375.782, 52835.645 24/05/23,09:03:23,06,09,1, 11.9,1,1, 17.997, 10504.690, 376.845, 52835.240 24/05/23,09:03:23,07,09,1, 11.9,1,1, 17.997, 10504.612, 375.709, 52836.261 24/05/23,09:03:23,08,09,1, 11.9,1,1, 17.997, 10505.211, 376.145, 52835.350 24/05/23,09:03:23,09,09,1, 11.9,1,1, 17.997, 10504.434, 376.451, 52835.398 24/05/23,09:03:23,10,09,1, 11.9,1,1, 17.997, 10504.537, 375.344, 52835.540 24/05/23,09:03:23,11,09,1, 11.9,1,1, 17.997, 10504.673, 376.539, 52834.705 24/05/23,09:03:23,12,09,1, 11.9,1,1, 17.997, 10504.039, 376.013, 52835.499 24/05/23,09:03:23,13,09,1, 11.9,1,1, 17.997, 10504.768, 375.731, 52835.572 24/05/23,09:03:23,14,09,1, 11.9,1,1, 17.997, 10504.751, 376.899, 52835.337 24/05/23,09:03:23,15,09,1, 11.9,1,1, 17.997, 10504.586, 375.606, 52836.187 24/05/23,09:03:23,16,09,1, 11.9,1,1, 17.997, 10505.197, 376.268, 52835.447 24/05/23,09:03:23,17,09,1, 11.9,1,1, 17.997, 10504.503, 376.421, 52835.290 24/05/23,09:03:23,18,09,1, 11.9,1,1, 17.997, 10504.536, 375.340, 52835.597 24/05/23,09:03:23,19,09,1, 11.9,1,1, 17.997, 10504.611, 376.533, 52834.709 24/05/23,09:03:24,00,09,1, 11.9,1,1, 17.996, 10504.605, 376.533, 52834.709 24/05/23,09:03:24,01,09,1, 11.9,1,1, 17.996, 10504.202, 376.338, 52834.770 24/05/23,09:03:24,02,09,1, 11.9,1,1, 17.996, 10504.439, 375.337, 52835.875 24/05/23,09:03:24,03,09,1, 11.9,1,1, 17.996, 10504.833, 376.579, 52834.632 24/05/23,09:03:24,04,09,1, 11.9,1,1, 17.996, 10503.742, 375.858, 52835.148 24/05/23,09:03:24,05,09,1, 11.9,1,1, 17.996, 10504.973, 375.918, 52836.117 24/05/23,09:03:24,06,09,1, 11.9,1,1, 17.996, 10504.717, 376.747, 52834.861 24/05/23,09:03:24,07,09,1, 11.9,1,1, 17.996, 10504.319, 375.659, 52836.365 24/05/23,09:03:24,08,09,1, 11.9,1,1, 17.996, 10505.427, 376.244, 52835.748 24/05/23,09:03:24,09,09,1, 11.9,1,1, 17.996, 10504.193, 376.270, 52834.744 24/05/23,09:03:24,10,09,1, 11.9,1,1, 17.996, 10504.482, 375.418, 52836.096 24/05/23,09:03:24,11,09,1, 11.9,1,1, 17.996, 10504.777, 376.496, 52834.618 24/05/23,09:03:24,12,09,1, 11.9,1,1, 17.996, 10503.679, 375.949, 52835.193 24/05/23,09:03:24,13,09,1, 11.9,1,1, 17.996, 10504.998, 375.856, 52836.193 24/05/23,09:03:24,14,09,1, 11.9,1,1, 17.996, 10504.675, 376.774, 52834.878 24/05/23,09:03:24,15,09,1, 11.9,1,1, 17.996, 10504.306, 375.623, 52836.172 24/05/23,09:03:24,16,09,1, 11.9,1,1, 17.996, 10505.405, 376.247, 52835.602 24/05/23,09:03:24,17,09,1, 11.9,1,1, 17.996, 10504.152, 376.323, 52834.737 24/05/23,09:03:24,18,09,1, 11.9,1,1, 17.996, 10504.463, 375.330, 52835.852 24/05/23,09:03:24,19,09,1, 11.9,1,1, 17.996, 10504.863, 376.591, 52834.676 24/05/23,09:03:25,00,09,1, 11.9,1,1, 18.001, 10504.855, 376.591, 52834.676 24/05/23,09:03:25,01,09,1, 11.9,1,1, 18.001, 10504.080, 376.308, 52834.768 24/05/23,09:03:25,02,09,1, 11.9,1,1, 18.001, 10504.388, 375.344, 52835.979 24/05/23,09:03:25,03,09,1, 11.9,1,1, 18.001, 10504.689, 376.632, 52834.698 24/05/23,09:03:25,04,09,1, 11.9,1,1, 18.001, 10503.652, 375.884, 52835.231 24/05/23,09:03:25,05,09,1, 11.9,1,1, 18.001, 10505.043, 375.905, 52836.109 24/05/23,09:03:25,06,09,1, 11.9,1,1, 18.001, 10504.662, 376.738, 52834.997 24/05/23,09:03:25,07,09,1, 11.9,1,1, 18.001, 10504.318, 375.564, 52836.243 24/05/23,09:03:25,08,09,1, 11.9,1,1, 18.001, 10505.399, 376.333, 52835.651 24/05/23,09:03:25,09,09,1, 11.9,1,1, 18.001, 10504.052, 376.191, 52834.789 24/05/23,09:03:25,10,09,1, 11.9,1,1, 18.001, 10504.395, 375.406, 52835.894 24/05/23,09:03:25,11,09,1, 11.9,1,1, 18.001, 10504.653, 376.506, 52834.574 24/05/23,09:03:25,12,09,1, 11.9,1,1, 18.001, 10503.713, 375.922, 52835.298 24/05/23,09:03:25,13,09,1, 11.9,1,1, 18.001, 10505.014, 375.919, 52836.162 24/05/23,09:03:25,14,09,1, 11.9,1,1, 18.001, 10504.661, 376.715, 52834.852 24/05/23,09:03:25,15,09,1, 11.9,1,1, 18.001, 10504.312, 375.620, 52836.261 24/05/23,09:03:25,16,09,1, 11.9,1,1, 18.001, 10505.316, 376.238, 52835.580 24/05/23,09:03:25,17,09,1, 11.9,1,1, 18.001, 10504.027, 376.306, 52834.822 24/05/23,09:03:25,18,09,1, 11.9,1,1, 18.001, 10504.331, 375.385, 52835.965 24/05/23,09:03:25,19,09,1, 11.9,1,1, 18.001, 10504.701, 376.621, 52834.603 24/05/23,09:03:26,00,09,1, 11.9,1,1, 18.001, 10504.696, 376.621, 52834.603 24/05/23,09:03:26,01,09,1, 11.9,1,1, 18.001, 10503.912, 376.194, 52834.787 24/05/23,09:03:26,02,09,1, 11.9,1,1, 18.001, 10504.357, 375.365, 52835.948 24/05/23,09:03:26,03,09,1, 11.9,1,1, 18.001, 10504.659, 376.631, 52834.721 24/05/23,09:03:26,04,09,1, 11.9,1,1, 18.001, 10503.678, 375.870, 52835.563 24/05/23,09:03:26,05,09,1, 11.9,1,1, 18.001, 10505.027, 375.938, 52836.203 24/05/23,09:03:26,06,09,1, 11.9,1,1, 18.001, 10504.592, 376.761, 52835.000 24/05/23,09:03:26,07,09,1, 11.9,1,1, 18.001, 10504.296, 375.512, 52836.268 24/05/23,09:03:26,08,09,1, 11.9,1,1, 18.001, 10505.293, 376.348, 52835.537 24/05/23,09:03:26,09,09,1, 11.9,1,1, 18.001, 10503.837, 376.136, 52834.785 24/05/23,09:03:26,10,09,1, 11.9,1,1, 18.001, 10504.317, 375.472, 52835.971 24/05/23,09:03:26,11,09,1, 11.9,1,1, 18.001, 10504.652, 376.585, 52834.687 24/05/23,09:03:26,12,09,1, 11.9,1,1, 18.001, 10503.689, 375.825, 52835.508 24/05/23,09:03:26,13,09,1, 11.9,1,1, 18.001, 10505.039, 375.945, 52836.261 24/05/23,09:03:26,14,09,1, 11.9,1,1, 18.001, 10504.564, 376.681, 52834.979 24/05/23,09:03:26,15,09,1, 11.9,1,1, 18.001, 10504.312, 375.577, 52836.320 24/05/23,09:03:26,16,09,1, 11.9,1,1, 18.001, 10505.195, 376.253, 52835.390 24/05/23,09:03:26,17,09,1, 11.9,1,1, 18.001, 10503.875, 376.228, 52834.721 24/05/23,09:03:26,18,09,1, 11.9,1,1, 18.001, 10504.329, 375.387, 52835.872 24/05/23,09:03:26,19,09,1, 11.9,1,1, 18.001, 10504.602, 376.645, 52834.566 24/05/23,09:03:27,00,09,1, 11.9,1,1, 18.001, 10504.596, 376.645, 52834.566 24/05/23,09:03:27,01,09,1, 11.9,1,1, 18.001, 10504.173, 376.108, 52834.905 24/05/23,09:03:27,02,09,1, 11.9,1,1, 18.001, 10503.892, 375.357, 52835.167 24/05/23,09:03:27,03,09,1, 11.9,1,1, 18.001, 10504.774, 376.795, 52835.691 24/05/23,09:03:27,04,09,1, 11.9,1,1, 18.001, 10503.837, 375.708, 52835.101 24/05/23,09:03:27,05,09,1, 11.9,1,1, 18.001, 10504.665, 376.090, 52836.103 24/05/23,09:03:27,06,09,1, 11.9,1,1, 18.001, 10504.927, 376.797, 52835.736 24/05/23,09:03:27,07,09,1, 11.9,1,1, 18.001, 10504.044, 375.293, 52835.326 24/05/23,09:03:27,08,09,1, 11.9,1,1, 18.001, 10504.915, 376.430, 52835.979 24/05/23,09:03:27,09,09,1, 11.9,1,1, 18.001, 10504.100, 376.032, 52834.855 24/05/23,09:03:27,10,09,1, 11.9,1,1, 18.001, 10503.848, 375.415, 52835.169 24/05/23,09:03:27,11,09,1, 11.9,1,1, 18.001, 10504.781, 376.782, 52835.698 24/05/23,09:03:27,12,09,1, 11.9,1,1, 18.001, 10503.872, 375.726, 52835.119 24/05/23,09:03:27,13,09,1, 11.9,1,1, 18.001, 10504.755, 376.065, 52836.118 24/05/23,09:03:27,14,09,1, 11.9,1,1, 18.001, 10504.978, 376.699, 52835.740 24/05/23,09:03:27,15,09,1, 11.9,1,1, 18.001, 10504.042, 375.380, 52835.274 24/05/23,09:03:27,16,09,1, 11.9,1,1, 18.001, 10504.940, 376.383, 52835.798 24/05/23,09:03:27,17,09,1, 11.9,1,1, 18.001, 10504.150, 376.100, 52834.940 24/05/23,09:03:27,18,09,1, 11.9,1,1, 18.001, 10503.815, 375.402, 52835.290 24/05/23,09:03:27,19,09,1, 11.9,1,1, 18.001, 10504.769, 376.843, 52835.778 24/05/23,09:03:28,00,09,1, 12.0,1,1, 18.004, 10504.763, 376.843, 52835.778 24/05/23,09:03:28,01,09,1, 12.0,1,1, 18.004, 10503.981, 375.958, 52834.922 24/05/23,09:03:28,02,09,1, 12.0,1,1, 18.004, 10503.878, 375.428, 52835.259 24/05/23,09:03:28,03,09,1, 12.0,1,1, 18.004, 10504.791, 376.943, 52835.773 24/05/23,09:03:28,04,09,1, 12.0,1,1, 18.004, 10503.933, 375.624, 52835.272 24/05/23,09:03:28,05,09,1, 12.0,1,1, 18.004, 10504.761, 376.157, 52836.240 24/05/23,09:03:28,06,09,1, 12.0,1,1, 18.004, 10504.824, 376.630, 52835.705 24/05/23,09:03:28,07,09,1, 12.0,1,1, 18.004, 10503.915, 375.213, 52835.202 24/05/23,09:03:28,08,09,1, 12.0,1,1, 18.004, 10504.791, 376.485, 52835.787 24/05/23,09:03:28,09,09,1, 12.0,1,1, 18.004, 10503.898, 375.866, 52834.791 24/05/23,09:03:28,10,09,1, 12.0,1,1, 18.004, 10503.904, 375.583, 52835.374 24/05/23,09:03:28,11,09,1, 12.0,1,1, 18.004, 10504.777, 376.803, 52835.731 24/05/23,09:03:28,12,09,1, 12.0,1,1, 18.004, 10503.894, 375.654, 52835.322 24/05/23,09:03:28,13,09,1, 12.0,1,1, 18.004, 10504.815, 376.124, 52836.197 24/05/23,09:03:28,14,09,1, 12.0,1,1, 18.004, 10504.856, 376.572, 52835.700 24/05/23,09:03:28,15,09,1, 12.0,1,1, 18.004, 10503.908, 375.249, 52835.341 24/05/23,09:03:28,16,09,1, 12.0,1,1, 18.004, 10504.743, 376.419, 52835.737 24/05/23,09:03:28,17,09,1, 12.0,1,1, 18.004, 10503.927, 376.002, 52834.863 24/05/23,09:03:28,18,09,1, 12.0,1,1, 18.004, 10503.894, 375.491, 52835.469 24/05/23,09:03:28,19,09,1, 12.0,1,1, 18.004, 10504.819, 376.907, 52835.870 24/05/23,09:03:29,00,09,1, 11.9,1,1, 18.007, 10504.813, 376.907, 52835.870 24/05/23,09:03:29,01,09,1, 11.9,1,1, 18.007, 10503.766, 375.886, 52834.862 24/05/23,09:03:29,02,09,1, 11.9,1,1, 18.007, 10504.040, 375.646, 52835.583 24/05/23,09:03:29,03,09,1, 11.9,1,1, 18.007, 10504.819, 376.870, 52835.847 24/05/23,09:03:29,04,09,1, 11.9,1,1, 18.007, 10503.933, 375.514, 52835.423 24/05/23,09:03:29,05,09,1, 11.9,1,1, 18.007, 10504.836, 376.245, 52836.271 24/05/23,09:03:29,06,09,1, 11.9,1,1, 18.007, 10504.608, 376.382, 52835.347 24/05/23,09:03:29,07,09,1, 11.9,1,1, 18.007, 10503.815, 375.272, 52835.261 24/05/23,09:03:29,08,09,1, 11.9,1,1, 18.007, 10504.621, 376.546, 52835.591 24/05/23,09:03:29,09,09,1, 11.9,1,1, 18.007, 10503.766, 375.851, 52834.762 24/05/23,09:03:29,10,09,1, 11.9,1,1, 18.007, 10504.086, 375.649, 52835.647 24/05/23,09:03:29,11,09,1, 11.9,1,1, 18.007, 10504.876, 376.863, 52835.999 24/05/23,09:03:29,12,09,1, 11.9,1,1, 18.007, 10503.953, 375.553, 52835.389 24/05/23,09:03:29,13,09,1, 11.9,1,1, 18.007, 10504.885, 376.248, 52836.291 24/05/23,09:03:29,14,09,1, 11.9,1,1, 18.007, 10504.539, 376.409, 52835.512 24/05/23,09:03:29,15,09,1, 11.9,1,1, 18.007, 10503.748, 375.153, 52835.168 24/05/23,09:03:29,16,09,1, 11.9,1,1, 18.007, 10504.676, 376.607, 52835.800 24/05/23,09:03:29,17,09,1, 11.9,1,1, 18.007, 10503.779, 375.780, 52834.795 24/05/23,09:03:29,18,09,1, 11.9,1,1, 18.007, 10504.037, 375.735, 52835.626 24/05/23,09:03:29,19,09,1, 11.9,1,1, 18.007, 10504.893, 376.841, 52835.965 24/05/23,09:03:30,00,09,1, 11.9,1,1, 18.000, 10504.888, 376.841, 52835.965 24/05/23,09:03:30,01,09,1, 11.9,1,1, 18.000, 10503.694, 375.735, 52834.946 24/05/23,09:03:30,02,09,1, 11.9,1,1, 18.000, 10504.292, 375.902, 52835.944 24/05/23,09:03:30,03,09,1, 11.9,1,1, 18.000, 10504.864, 376.743, 52835.994 24/05/23,09:03:30,04,09,1, 11.9,1,1, 18.000, 10503.967, 375.415, 52835.460 24/05/23,09:03:30,05,09,1, 11.9,1,1, 18.000, 10504.833, 376.260, 52836.027 24/05/23,09:03:30,06,09,1, 11.9,1,1, 18.000, 10504.306, 376.246, 52835.251 24/05/23,09:03:30,07,09,1, 11.9,1,1, 18.000, 10503.650, 375.220, 52835.260 24/05/23,09:03:30,08,09,1, 11.9,1,1, 18.000, 10504.610, 376.715, 52835.730 24/05/23,09:03:30,09,09,1, 11.9,1,1, 18.000, 10503.697, 375.747, 52835.019 24/05/23,09:03:30,10,09,1, 11.9,1,1, 18.000, 10504.322, 375.908, 52835.964 24/05/23,09:03:30,11,09,1, 11.9,1,1, 18.000, 10504.892, 376.854, 52836.011 24/05/23,09:03:30,12,09,1, 11.9,1,1, 18.000, 10503.896, 375.344, 52835.439 24/05/23,09:03:30,13,09,1, 11.9,1,1, 18.000, 10504.835, 376.319, 52836.229 24/05/23,09:03:30,14,09,1, 11.9,1,1, 18.000, 10504.136, 376.139, 52835.274 24/05/23,09:03:30,15,09,1, 11.9,1,1, 18.000, 10503.666, 375.247, 52835.176 24/05/23,09:03:30,16,09,1, 11.9,1,1, 18.000, 10504.584, 376.717, 52835.663 24/05/23,09:03:30,17,09,1, 11.9,1,1, 18.000, 10503.711, 375.801, 52835.051 24/05/23,09:03:30,18,09,1, 11.9,1,1, 18.000, 10504.322, 375.880, 52836.048 24/05/23,09:03:30,19,09,1, 11.9,1,1, 18.000, 10504.840, 376.772, 52835.899 24/05/23,09:03:31,00,09,1, 12.0,1,1, 18.005, 10504.838, 376.772, 52835.899 24/05/23,09:03:31,01,09,1, 12.0,1,1, 18.005, 10503.752, 375.725, 52835.347 24/05/23,09:03:31,02,09,1, 12.0,1,1, 18.005, 10504.542, 376.020, 52836.240 24/05/23,09:03:31,03,09,1, 12.0,1,1, 18.005, 10504.747, 376.735, 52835.853 24/05/23,09:03:31,04,09,1, 12.0,1,1, 18.005, 10503.870, 375.223, 52835.390 24/05/23,09:03:31,05,09,1, 12.0,1,1, 18.005, 10504.752, 376.443, 52835.996 24/05/23,09:03:31,06,09,1, 12.0,1,1, 18.005, 10503.875, 376.031, 52834.998 24/05/23,09:03:31,07,09,1, 12.0,1,1, 18.005, 10503.699, 375.406, 52835.379 24/05/23,09:03:31,08,09,1, 12.0,1,1, 18.005, 10504.595, 376.777, 52835.825 24/05/23,09:03:31,09,09,1, 12.0,1,1, 18.005, 10503.788, 375.635, 52835.281 24/05/23,09:03:31,10,09,1, 12.0,1,1, 18.005, 10504.636, 376.099, 52836.290 24/05/23,09:03:31,11,09,1, 12.0,1,1, 18.005, 10504.692, 376.620, 52835.817 24/05/23,09:03:31,12,09,1, 12.0,1,1, 18.005, 10503.841, 375.273, 52835.422 24/05/23,09:03:31,13,09,1, 12.0,1,1, 18.005, 10504.744, 376.383, 52835.908 24/05/23,09:03:31,14,09,1, 12.0,1,1, 18.005, 10503.858, 376.033, 52834.939 24/05/23,09:03:31,15,09,1, 12.0,1,1, 18.005, 10503.704, 375.389, 52835.442 24/05/23,09:03:31,16,09,1, 12.0,1,1, 18.005, 10504.613, 376.831, 52835.877 24/05/23,09:03:31,17,09,1, 12.0,1,1, 18.005, 10503.770, 375.621, 52835.306 24/05/23,09:03:31,18,09,1, 12.0,1,1, 18.005, 10504.617, 376.042, 52836.310 24/05/23,09:03:31,19,09,1, 12.0,1,1, 18.005, 10504.750, 376.632, 52835.884 24/05/23,09:03:32,00,09,1, 12.0,1,1, 18.003, 10504.746, 376.632, 52835.884 24/05/23,09:03:32,01,09,1, 12.0,1,1, 18.003, 10503.842, 375.505, 52835.438 24/05/23,09:03:32,02,09,1, 12.0,1,1, 18.003, 10504.745, 376.261, 52836.243 24/05/23,09:03:32,03,09,1, 12.0,1,1, 18.003, 10504.467, 376.335, 52835.470 24/05/23,09:03:32,04,09,1, 12.0,1,1, 18.003, 10503.671, 375.220, 52835.257 24/05/23,09:03:32,05,09,1, 12.0,1,1, 18.003, 10504.517, 376.481, 52835.794 24/05/23,09:03:32,06,09,1, 12.0,1,1, 18.003, 10503.651, 375.946, 52835.080 24/05/23,09:03:32,07,09,1, 12.0,1,1, 18.003, 10503.903, 375.630, 52835.667 24/05/23,09:03:32,08,09,1, 12.0,1,1, 18.003, 10504.745, 376.941, 52836.002 24/05/23,09:03:32,09,09,1, 12.0,1,1, 18.003, 10503.824, 375.542, 52835.506 24/05/23,09:03:32,10,09,1, 12.0,1,1, 18.003, 10504.732, 376.254, 52836.313 24/05/23,09:03:32,11,09,1, 12.0,1,1, 18.003, 10504.446, 376.367, 52835.553 24/05/23,09:03:32,12,09,1, 12.0,1,1, 18.003, 10503.659, 375.206, 52835.234 24/05/23,09:03:32,13,09,1, 12.0,1,1, 18.003, 10504.521, 376.589, 52835.775 24/05/23,09:03:32,14,09,1, 12.0,1,1, 18.003, 10503.565, 375.819, 52834.931 24/05/23,09:03:32,15,09,1, 12.0,1,1, 18.003, 10503.977, 375.739, 52835.787 24/05/23,09:03:32,16,09,1, 12.0,1,1, 18.003, 10504.724, 376.838, 52835.982 24/05/23,09:03:32,17,09,1, 12.0,1,1, 18.003, 10503.846, 375.540, 52835.515 24/05/23,09:03:32,18,09,1, 12.0,1,1, 18.003, 10504.758, 376.237, 52836.279 24/05/23,09:03:32,19,09,1, 12.0,1,1, 18.003, 10504.406, 376.351, 52835.463 24/05/23,09:03:33,00,09,1, 11.9,1,1, 18.008, 10504.404, 376.351, 52835.463 24/05/23,09:03:33,01,09,1, 11.9,1,1, 18.008, 10503.809, 375.311, 52835.440 24/05/23,09:03:33,02,09,1, 11.9,1,1, 18.008, 10504.714, 376.358, 52836.141 24/05/23,09:03:33,03,09,1, 11.9,1,1, 18.008, 10504.013, 376.120, 52835.090 24/05/23,09:03:33,04,09,1, 11.9,1,1, 18.008, 10503.530, 375.353, 52835.263 24/05/23,09:03:33,05,09,1, 11.9,1,1, 18.008, 10504.459, 376.729, 52835.839 24/05/23,09:03:33,06,09,1, 11.9,1,1, 18.008, 10503.621, 375.791, 52835.209 24/05/23,09:03:33,07,09,1, 11.9,1,1, 18.008, 10504.287, 375.970, 52836.161 24/05/23,09:03:33,08,09,1, 11.9,1,1, 18.008, 10504.704, 376.741, 52835.875 24/05/23,09:03:33,09,09,1, 11.9,1,1, 18.008, 10503.858, 375.414, 52835.477 24/05/23,09:03:33,10,09,1, 11.9,1,1, 18.008, 10504.644, 376.292, 52836.123 24/05/23,09:03:33,11,09,1, 11.9,1,1, 18.008, 10503.993, 376.120, 52835.137 24/05/23,09:03:33,12,09,1, 11.9,1,1, 18.008, 10503.557, 375.293, 52835.343 24/05/23,09:03:33,13,09,1, 11.9,1,1, 18.008, 10504.476, 376.792, 52835.897 24/05/23,09:03:33,14,09,1, 11.9,1,1, 18.008, 10503.541, 375.686, 52835.162 24/05/23,09:03:33,15,09,1, 11.9,1,1, 18.008, 10504.313, 375.994, 52836.159 24/05/23,09:03:33,16,09,1, 11.9,1,1, 18.008, 10504.723, 376.763, 52835.998 24/05/23,09:03:33,17,09,1, 11.9,1,1, 18.008, 10503.759, 375.334, 52835.474 24/05/23,09:03:33,18,09,1, 11.9,1,1, 18.008, 10504.696, 376.387, 52836.193 24/05/23,09:03:33,19,09,1, 11.9,1,1, 18.008, 10503.928, 376.071, 52835.175 24/05/23,09:03:34,00,09,1, 11.9,1,1, 18.006, 10503.920, 376.071, 52835.175 24/05/23,09:03:34,01,09,1, 11.9,1,1, 18.006, 10503.630, 375.145, 52835.341 24/05/23,09:03:34,02,09,1, 11.9,1,1, 18.006, 10504.487, 376.456, 52835.793 24/05/23,09:03:34,03,09,1, 11.9,1,1, 18.006, 10503.618, 375.920, 52834.982 24/05/23,09:03:34,04,09,1, 11.9,1,1, 18.006, 10503.673, 375.558, 52835.558 24/05/23,09:03:34,05,09,1, 11.9,1,1, 18.006, 10504.597, 376.904, 52836.023 24/05/23,09:03:34,06,09,1, 11.9,1,1, 18.006, 10503.667, 375.574, 52835.507 24/05/23,09:03:34,07,09,1, 11.9,1,1, 18.006, 10504.582, 376.202, 52836.418 24/05/23,09:03:34,08,09,1, 11.9,1,1, 18.006, 10504.460, 376.450, 52835.761 24/05/23,09:03:34,09,09,1, 11.9,1,1, 18.006, 10503.603, 375.240, 52835.344 24/05/23,09:03:34,10,09,1, 11.9,1,1, 18.006, 10504.480, 376.449, 52835.837 24/05/23,09:03:34,11,09,1, 11.9,1,1, 18.006, 10503.606, 375.940, 52834.980 24/05/23,09:03:34,12,09,1, 11.9,1,1, 18.006, 10503.655, 375.558, 52835.595 24/05/23,09:03:34,13,09,1, 11.9,1,1, 18.006, 10504.511, 376.862, 52835.971 24/05/23,09:03:34,14,09,1, 11.9,1,1, 18.006, 10503.656, 375.559, 52835.470 24/05/23,09:03:34,15,09,1, 11.9,1,1, 18.006, 10504.591, 376.174, 52836.299 24/05/23,09:03:34,16,09,1, 11.9,1,1, 18.006, 10504.454, 376.528, 52835.609 24/05/23,09:03:34,17,09,1, 11.9,1,1, 18.006, 10503.589, 375.151, 52835.306 24/05/23,09:03:34,18,09,1, 11.9,1,1, 18.006, 10504.448, 376.563, 52835.971 24/05/23,09:03:34,19,09,1, 11.9,1,1, 18.006, 10503.540, 375.804, 52834.908 24/05/23,09:03:35,00,09,1, 11.9,1,1, 18.009, 10503.536, 375.804, 52834.908 24/05/23,09:03:35,01,09,1, 11.9,1,1, 18.009, 10503.430, 375.202, 52835.324 24/05/23,09:03:35,02,09,1, 11.9,1,1, 18.009, 10504.399, 376.707, 52835.901 24/05/23,09:03:35,03,09,1, 11.9,1,1, 18.009, 10503.455, 375.735, 52835.131 24/05/23,09:03:35,04,09,1, 11.9,1,1, 18.009, 10504.071, 375.904, 52836.187 24/05/23,09:03:35,05,09,1, 11.9,1,1, 18.009, 10504.593, 376.842, 52836.129 24/05/23,09:03:35,06,09,1, 11.9,1,1, 18.009, 10503.669, 375.402, 52835.673 24/05/23,09:03:35,07,09,1, 11.9,1,1, 18.009, 10504.691, 376.352, 52836.396 24/05/23,09:03:35,08,09,1, 11.9,1,1, 18.009, 10503.983, 376.136, 52835.269 24/05/23,09:03:35,09,09,1, 11.9,1,1, 18.009, 10503.442, 375.335, 52835.479 24/05/23,09:03:35,10,09,1, 11.9,1,1, 18.009, 10504.352, 376.646, 52835.796 24/05/23,09:03:35,11,09,1, 11.9,1,1, 18.009, 10503.442, 375.793, 52835.332 24/05/23,09:03:35,12,09,1, 11.9,1,1, 18.009, 10504.113, 375.874, 52836.174 24/05/23,09:03:35,13,09,1, 11.9,1,1, 18.009, 10504.624, 376.817, 52836.129 24/05/23,09:03:35,14,09,1, 11.9,1,1, 18.009, 10503.655, 375.371, 52835.600 24/05/23,09:03:35,15,09,1, 11.9,1,1, 18.009, 10504.656, 376.372, 52836.341 24/05/23,09:03:35,16,09,1, 11.9,1,1, 18.009, 10503.937, 376.179, 52835.285 24/05/23,09:03:35,17,09,1, 11.9,1,1, 18.009, 10503.403, 375.292, 52835.369 24/05/23,09:03:35,18,09,1, 11.9,1,1, 18.009, 10504.395, 376.737, 52835.837 24/05/23,09:03:35,19,09,1, 11.9,1,1, 18.009, 10503.471, 375.722, 52835.187 24/05/23,09:03:36,00,09,1, 11.9,1,1, 18.005, 10503.470, 375.722, 52835.187 24/05/23,09:03:36,01,09,1, 11.9,1,1, 18.005, 10503.438, 375.404, 52835.035 24/05/23,09:03:36,02,09,1, 11.9,1,1, 18.005, 10504.324, 376.940, 52836.376 24/05/23,09:03:36,03,09,1, 11.9,1,1, 18.005, 10503.848, 375.626, 52835.661 24/05/23,09:03:36,04,09,1, 11.9,1,1, 18.005, 10504.155, 376.121, 52836.122 24/05/23,09:03:36,05,09,1, 11.9,1,1, 18.005, 10504.561, 376.658, 52836.447 24/05/23,09:03:36,06,09,1, 11.9,1,1, 18.005, 10503.681, 375.245, 52835.246 24/05/23,09:03:36,07,09,1, 11.9,1,1, 18.005, 10504.115, 376.449, 52835.884 24/05/23,09:03:36,08,09,1, 11.9,1,1, 18.005, 10503.856, 376.087, 52835.607 24/05/23,09:03:36,09,09,1, 11.9,1,1, 18.005, 10503.407, 375.379, 52835.070 24/05/23,09:03:36,10,09,1, 11.9,1,1, 18.005, 10504.318, 376.914, 52836.314 24/05/23,09:03:36,11,09,1, 11.9,1,1, 18.005, 10503.794, 375.609, 52835.628 24/05/23,09:03:36,12,09,1, 11.9,1,1, 18.005, 10504.151, 376.111, 52836.022 24/05/23,09:03:36,13,09,1, 11.9,1,1, 18.005, 10504.572, 376.688, 52836.424 24/05/23,09:03:36,14,09,1, 11.9,1,1, 18.005, 10503.613, 375.142, 52835.141 24/05/23,09:03:36,15,09,1, 11.9,1,1, 18.005, 10504.194, 376.534, 52835.970 24/05/23,09:03:36,16,09,1, 11.9,1,1, 18.005, 10503.769, 376.011, 52835.496 24/05/23,09:03:36,17,09,1, 11.9,1,1, 18.005, 10503.418, 375.516, 52835.252 24/05/23,09:03:36,18,09,1, 11.9,1,1, 18.005, 10504.334, 376.895, 52836.377 24/05/23,09:03:36,19,09,1, 11.9,1,1, 18.005, 10503.853, 375.680, 52835.743 24/05/23,09:03:37,00,09,1, 11.9,1,1, 18.007, 10503.845, 375.680, 52835.743 24/05/23,09:03:37,01,09,1, 11.9,1,1, 18.007, 10503.691, 375.720, 52835.431 24/05/23,09:03:37,02,09,1, 11.9,1,1, 18.007, 10504.470, 376.909, 52836.604 24/05/23,09:03:37,03,09,1, 11.9,1,1, 18.007, 10503.843, 375.505, 52835.632 24/05/23,09:03:37,04,09,1, 11.9,1,1, 18.007, 10504.217, 376.241, 52836.055 24/05/23,09:03:37,05,09,1, 11.9,1,1, 18.007, 10504.219, 376.422, 52836.149 24/05/23,09:03:37,06,09,1, 11.9,1,1, 18.007, 10503.374, 375.130, 52834.940 24/05/23,09:03:37,07,09,1, 11.9,1,1, 18.007, 10504.088, 376.706, 52835.790 24/05/23,09:03:37,08,09,1, 11.9,1,1, 18.007, 10503.665, 375.818, 52835.533 24/05/23,09:03:37,09,09,1, 11.9,1,1, 18.007, 10503.675, 375.742, 52835.542 24/05/23,09:03:37,10,09,1, 11.9,1,1, 18.007, 10504.506, 376.977, 52836.619 24/05/23,09:03:37,11,09,1, 11.9,1,1, 18.007, 10503.791, 375.465, 52835.495 24/05/23,09:03:37,12,09,1, 11.9,1,1, 18.007, 10504.221, 376.270, 52835.917 24/05/23,09:03:37,13,09,1, 11.9,1,1, 18.007, 10504.177, 376.365, 52835.962 24/05/23,09:03:37,14,09,1, 11.9,1,1, 18.007, 10503.362, 375.252, 52834.927 24/05/23,09:03:37,15,09,1, 11.9,1,1, 18.007, 10504.053, 376.648, 52835.853 24/05/23,09:03:37,16,09,1, 11.9,1,1, 18.007, 10503.660, 375.884, 52835.614 24/05/23,09:03:37,17,09,1, 11.9,1,1, 18.007, 10503.610, 375.737, 52835.380 24/05/23,09:03:37,18,09,1, 11.9,1,1, 18.007, 10504.532, 376.972, 52836.645 24/05/23,09:03:37,19,09,1, 11.9,1,1, 18.007, 10503.827, 375.399, 52835.477 24/05/23,09:03:38,00,09,1, 11.9,1,1, 18.009, 10503.820, 375.399, 52835.477 24/05/23,09:03:38,01,09,1, 11.9,1,1, 18.009, 10504.209, 376.008, 52836.303 24/05/23,09:03:38,02,09,1, 11.9,1,1, 18.009, 10504.312, 376.727, 52835.925 24/05/23,09:03:38,03,09,1, 11.9,1,1, 18.009, 10503.685, 375.320, 52835.954 24/05/23,09:03:38,04,09,1, 11.9,1,1, 18.009, 10504.419, 376.413, 52835.913 24/05/23,09:03:38,05,09,1, 11.9,1,1, 18.009, 10503.538, 376.021, 52835.174 24/05/23,09:03:38,06,09,1, 11.9,1,1, 18.009, 10503.493, 375.458, 52835.697 24/05/23,09:03:38,07,09,1, 11.9,1,1, 18.009, 10504.098, 376.719, 52835.614 24/05/23,09:03:38,08,09,1, 11.9,1,1, 18.009, 10503.356, 375.793, 52835.596 24/05/23,09:03:38,09,09,1, 11.9,1,1, 18.009, 10504.289, 376.017, 52836.255 24/05/23,09:03:38,10,09,1, 11.9,1,1, 18.009, 10504.226, 376.758, 52835.975 24/05/23,09:03:38,11,09,1, 11.9,1,1, 18.009, 10503.636, 375.335, 52835.993 24/05/23,09:03:38,12,09,1, 11.9,1,1, 18.009, 10504.369, 376.376, 52835.982 24/05/23,09:03:38,13,09,1, 11.9,1,1, 18.009, 10503.523, 375.980, 52835.353 24/05/23,09:03:38,14,09,1, 11.9,1,1, 18.009, 10503.488, 375.442, 52835.692 24/05/23,09:03:38,15,09,1, 11.9,1,1, 18.009, 10504.129, 376.789, 52835.678 24/05/23,09:03:38,16,09,1, 11.9,1,1, 18.009, 10503.384, 375.633, 52835.653 24/05/23,09:03:38,17,09,1, 11.9,1,1, 18.009, 10504.264, 376.153, 52836.322 24/05/23,09:03:38,18,09,1, 11.9,1,1, 18.009, 10504.275, 376.594, 52835.891 24/05/23,09:03:38,19,09,1, 11.9,1,1, 18.009, 10503.665, 375.377, 52835.986 24/05/23,09:03:39,00,09,1, 11.9,1,1, 18.013, 10503.662, 375.377, 52835.986 24/05/23,09:03:39,01,09,1, 11.9,1,1, 18.013, 10504.401, 376.240, 52836.328 24/05/23,09:03:39,02,09,1, 11.9,1,1, 18.013, 10504.024, 376.488, 52835.744 24/05/23,09:03:39,03,09,1, 11.9,1,1, 18.013, 10503.517, 375.256, 52835.702 24/05/23,09:03:39,04,09,1, 11.9,1,1, 18.013, 10504.203, 376.533, 52835.692 24/05/23,09:03:39,05,09,1, 11.9,1,1, 18.013, 10503.237, 375.887, 52835.328 24/05/23,09:03:39,06,09,1, 11.9,1,1, 18.013, 10503.648, 375.661, 52835.959 24/05/23,09:03:39,07,09,1, 11.9,1,1, 18.013, 10504.216, 376.881, 52835.905 24/05/23,09:03:39,08,09,1, 11.9,1,1, 18.013, 10503.481, 375.558, 52835.847 24/05/23,09:03:39,09,09,1, 11.9,1,1, 18.013, 10504.430, 376.279, 52836.348 24/05/23,09:03:39,10,09,1, 11.9,1,1, 18.013, 10503.987, 376.406, 52835.687 24/05/23,09:03:39,11,09,1, 11.9,1,1, 18.013, 10503.524, 375.355, 52835.922 24/05/23,09:03:39,12,09,1, 11.9,1,1, 18.013, 10504.199, 376.563, 52835.778 24/05/23,09:03:39,13,09,1, 11.9,1,1, 18.013, 10503.250, 375.916, 52835.335 24/05/23,09:03:39,14,09,1, 11.9,1,1, 18.013, 10503.714, 375.693, 52835.899 24/05/23,09:03:39,15,09,1, 11.9,1,1, 18.013, 10504.220, 376.886, 52835.816 24/05/23,09:03:39,16,09,1, 11.9,1,1, 18.013, 10503.503, 375.567, 52835.925 24/05/23,09:03:39,17,09,1, 11.9,1,1, 18.013, 10504.424, 376.289, 52836.443 24/05/23,09:03:39,18,09,1, 11.9,1,1, 18.013, 10503.909, 376.436, 52835.749 24/05/23,09:03:39,19,09,1, 11.9,1,1, 18.013, 10503.496, 375.253, 52835.688 24/05/23,09:03:40,00,09,1, 11.9,1,1, 18.008, 10503.495, 375.253, 52835.688 24/05/23,09:03:40,01,09,1, 11.9,1,1, 18.008, 10504.395, 376.375, 52836.214 24/05/23,09:03:40,02,09,1, 11.9,1,1, 18.008, 10503.649, 376.161, 52835.479 24/05/23,09:03:40,03,09,1, 11.9,1,1, 18.008, 10503.363, 375.337, 52835.708 24/05/23,09:03:40,04,09,1, 11.9,1,1, 18.008, 10503.998, 376.661, 52835.724 24/05/23,09:03:40,05,09,1, 11.9,1,1, 18.008, 10503.223, 375.802, 52835.523 24/05/23,09:03:40,06,09,1, 11.9,1,1, 18.008, 10503.921, 375.924, 52836.308 24/05/23,09:03:40,07,09,1, 11.9,1,1, 18.008, 10504.123, 376.862, 52836.046 24/05/23,09:03:40,08,09,1, 11.9,1,1, 18.008, 10503.529, 375.426, 52835.969 24/05/23,09:03:40,09,09,1, 11.9,1,1, 18.008, 10504.402, 376.352, 52836.215 24/05/23,09:03:40,10,09,1, 11.9,1,1, 18.008, 10503.546, 376.141, 52835.490 24/05/23,09:03:40,11,09,1, 11.9,1,1, 18.008, 10503.348, 375.337, 52835.730 24/05/23,09:03:40,12,09,1, 11.9,1,1, 18.008, 10504.024, 376.663, 52835.655 24/05/23,09:03:40,13,09,1, 11.9,1,1, 18.008, 10503.161, 375.736, 52835.510 24/05/23,09:03:40,14,09,1, 11.9,1,1, 18.008, 10504.003, 375.976, 52836.294 24/05/23,09:03:40,15,09,1, 11.9,1,1, 18.008, 10504.121, 376.774, 52835.943 24/05/23,09:03:40,16,09,1, 11.9,1,1, 18.008, 10503.586, 375.434, 52836.071 24/05/23,09:03:40,17,09,1, 11.9,1,1, 18.008, 10504.313, 376.313, 52836.144 24/05/23,09:03:40,18,09,1, 11.9,1,1, 18.008, 10503.523, 376.169, 52835.492 24/05/23,09:03:40,19,09,1, 11.9,1,1, 18.008, 10503.333, 375.301, 52835.687 24/05/23,09:03:41,00,09,1, 11.9,1,1, 18.008, 10503.328, 375.301, 52835.687 24/05/23,09:03:41,01,09,1, 11.9,1,1, 18.008, 10504.223, 376.481, 52836.056 24/05/23,09:03:41,02,09,1, 11.9,1,1, 18.008, 10503.222, 375.922, 52835.306 24/05/23,09:03:41,03,09,1, 11.9,1,1, 18.008, 10503.411, 375.551, 52836.043 24/05/23,09:03:41,04,09,1, 11.9,1,1, 18.008, 10503.951, 376.766, 52835.868 24/05/23,09:03:41,05,09,1, 11.9,1,1, 18.008, 10503.244, 375.677, 52835.798 24/05/23,09:03:41,06,09,1, 11.9,1,1, 18.008, 10504.234, 376.146, 52836.490 24/05/23,09:03:41,07,09,1, 11.9,1,1, 18.008, 10504.063, 376.611, 52835.988 24/05/23,09:03:41,08,09,1, 11.9,1,1, 18.008, 10503.462, 375.304, 52836.058 24/05/23,09:03:41,09,09,1, 11.9,1,1, 18.008, 10504.175, 376.461, 52835.975 24/05/23,09:03:41,10,09,1, 11.9,1,1, 18.008, 10503.175, 375.979, 52835.371 24/05/23,09:03:41,11,09,1, 11.9,1,1, 18.008, 10503.392, 375.484, 52835.792 24/05/23,09:03:41,12,09,1, 11.9,1,1, 18.008, 10504.007, 376.845, 52835.914 24/05/23,09:03:41,13,09,1, 11.9,1,1, 18.008, 10503.278, 375.609, 52835.817 24/05/23,09:03:41,14,09,1, 11.9,1,1, 18.008, 10504.194, 376.225, 52836.491 24/05/23,09:03:41,15,09,1, 11.9,1,1, 18.008, 10504.033, 376.545, 52835.858 24/05/23,09:03:41,16,09,1, 11.9,1,1, 18.008, 10503.468, 375.322, 52836.034 24/05/23,09:03:41,17,09,1, 11.9,1,1, 18.008, 10504.125, 376.392, 52835.955 24/05/23,09:03:41,18,09,1, 11.9,1,1, 18.008, 10503.195, 375.960, 52835.359 24/05/23,09:03:41,19,09,1, 11.9,1,1, 18.008, 10503.408, 375.503, 52835.938 24/05/23,09:03:42,00,09,1, 11.9,1,1, 18.012, 10503.403, 375.503, 52835.938 24/05/23,09:03:42,01,09,1, 11.9,1,1, 18.012, 10504.019, 376.631, 52835.887 24/05/23,09:03:42,02,09,1, 11.9,1,1, 18.012, 10503.054, 375.822, 52835.395 24/05/23,09:03:42,03,09,1, 11.9,1,1, 18.012, 10503.558, 375.743, 52836.086 24/05/23,09:03:42,04,09,1, 11.9,1,1, 18.012, 10504.024, 376.804, 52836.010 24/05/23,09:03:42,05,09,1, 11.9,1,1, 18.012, 10503.333, 375.574, 52836.216 24/05/23,09:03:42,06,09,1, 11.9,1,1, 18.012, 10504.263, 376.262, 52836.364 24/05/23,09:03:42,07,09,1, 11.9,1,1, 18.012, 10503.812, 376.395, 52835.752 24/05/23,09:03:42,08,09,1, 11.9,1,1, 18.012, 10503.253, 375.280, 52835.882 24/05/23,09:03:42,09,09,1, 11.9,1,1, 18.012, 10503.982, 376.558, 52835.827 24/05/23,09:03:42,10,09,1, 11.9,1,1, 18.012, 10503.069, 375.908, 52835.426 24/05/23,09:03:42,11,09,1, 11.9,1,1, 18.012, 10503.615, 375.692, 52836.041 24/05/23,09:03:42,12,09,1, 11.9,1,1, 18.012, 10504.067, 376.900, 52836.002 24/05/23,09:03:42,13,09,1, 11.9,1,1, 18.012, 10503.377, 375.492, 52836.033 24/05/23,09:03:42,14,09,1, 11.9,1,1, 18.012, 10504.262, 376.324, 52836.465 24/05/23,09:03:42,15,09,1, 11.9,1,1, 18.012, 10503.710, 376.345, 52835.686 24/05/23,09:03:42,16,09,1, 11.9,1,1, 18.012, 10503.301, 375.309, 52835.854 24/05/23,09:03:42,17,09,1, 11.9,1,1, 18.012, 10503.945, 376.559, 52835.874 24/05/23,09:03:42,18,09,1, 11.9,1,1, 18.012, 10503.044, 375.833, 52835.439 24/05/23,09:03:42,19,09,1, 11.9,1,1, 18.012, 10503.570, 375.765, 52836.217 24/05/23,09:03:43,00,09,1, 11.9,1,1, 18.012, 10503.570, 375.765, 52836.217 24/05/23,09:03:43,01,09,1, 11.9,1,1, 18.012, 10503.929, 376.737, 52835.850 24/05/23,09:03:43,02,09,1, 11.9,1,1, 18.012, 10502.980, 375.731, 52835.492 24/05/23,09:03:43,03,09,1, 11.9,1,1, 18.012, 10503.796, 376.034, 52836.237 24/05/23,09:03:43,04,09,1, 11.9,1,1, 18.012, 10503.980, 376.781, 52836.007 24/05/23,09:03:43,05,09,1, 11.9,1,1, 18.012, 10503.382, 375.495, 52836.098 24/05/23,09:03:43,06,09,1, 11.9,1,1, 18.012, 10504.215, 376.359, 52836.364 24/05/23,09:03:43,07,09,1, 11.9,1,1, 18.012, 10503.458, 376.218, 52835.552 24/05/23,09:03:43,08,09,1, 11.9,1,1, 18.012, 10503.211, 375.328, 52835.751 24/05/23,09:03:43,09,09,1, 11.9,1,1, 18.012, 10503.861, 376.645, 52835.750 24/05/23,09:03:43,10,09,1, 11.9,1,1, 18.012, 10503.017, 375.842, 52835.657 24/05/23,09:03:43,11,09,1, 11.9,1,1, 18.012, 10503.850, 375.882, 52836.213 24/05/23,09:03:43,12,09,1, 11.9,1,1, 18.012, 10504.021, 376.826, 52836.047 24/05/23,09:03:43,13,09,1, 11.9,1,1, 18.012, 10503.409, 375.426, 52836.212 24/05/23,09:03:43,14,09,1, 11.9,1,1, 18.012, 10504.240, 376.364, 52836.247 24/05/23,09:03:43,15,09,1, 11.9,1,1, 18.012, 10503.338, 376.145, 52835.403 24/05/23,09:03:43,16,09,1, 11.9,1,1, 18.012, 10503.216, 375.388, 52835.874 24/05/23,09:03:43,17,09,1, 11.9,1,1, 18.012, 10503.877, 376.653, 52835.712 24/05/23,09:03:43,18,09,1, 11.9,1,1, 18.012, 10503.028, 375.812, 52835.796 24/05/23,09:03:43,19,09,1, 11.9,1,1, 18.012, 10503.809, 375.899, 52836.261 24/05/23,09:03:44,00,09,1, 12.0,1,1, 18.011, 10503.803, 375.899, 52836.261 24/05/23,09:03:44,01,09,1, 12.0,1,1, 18.011, 10503.748, 376.761, 52835.635 24/05/23,09:03:44,02,09,1, 12.0,1,1, 18.011, 10503.036, 375.711, 52835.890 24/05/23,09:03:44,03,09,1, 12.0,1,1, 18.011, 10503.985, 376.101, 52836.467 24/05/23,09:03:44,04,09,1, 12.0,1,1, 18.011, 10503.846, 376.650, 52835.842 24/05/23,09:03:44,05,09,1, 12.0,1,1, 18.011, 10503.371, 375.360, 52836.225 24/05/23,09:03:44,06,09,1, 12.0,1,1, 18.011, 10504.062, 376.378, 52835.981 24/05/23,09:03:44,07,09,1, 12.0,1,1, 18.011, 10503.061, 376.037, 52835.535 24/05/23,09:03:44,08,09,1, 12.0,1,1, 18.011, 10503.200, 375.355, 52835.943 24/05/23,09:03:44,09,09,1, 12.0,1,1, 18.011, 10503.769, 376.821, 52835.740 24/05/23,09:03:44,10,09,1, 12.0,1,1, 18.011, 10503.060, 375.690, 52835.957 24/05/23,09:03:44,11,09,1, 12.0,1,1, 18.011, 10504.075, 376.131, 52836.579 24/05/23,09:03:44,12,09,1, 12.0,1,1, 18.011, 10503.840, 376.674, 52836.021 24/05/23,09:03:44,13,09,1, 12.0,1,1, 18.011, 10503.338, 375.345, 52836.210 24/05/23,09:03:44,14,09,1, 12.0,1,1, 18.011, 10504.060, 376.389, 52835.829 24/05/23,09:03:44,15,09,1, 12.0,1,1, 18.011, 10503.018, 376.004, 52835.406 24/05/23,09:03:44,16,09,1, 12.0,1,1, 18.011, 10503.301, 375.524, 52835.924 24/05/23,09:03:44,17,09,1, 12.0,1,1, 18.011, 10503.760, 376.698, 52835.662 24/05/23,09:03:44,18,09,1, 12.0,1,1, 18.011, 10503.084, 375.722, 52836.055 24/05/23,09:03:44,19,09,1, 12.0,1,1, 18.011, 10504.034, 376.058, 52836.518 24/05/23,09:03:45,00,09,1, 11.9,1,1, 18.012, 10504.029, 376.058, 52836.518 24/05/23,09:03:45,01,09,1, 11.9,1,1, 18.012, 10503.758, 376.757, 52835.901 24/05/23,09:03:45,02,09,1, 11.9,1,1, 18.012, 10503.119, 375.724, 52836.269 24/05/23,09:03:45,03,09,1, 11.9,1,1, 18.012, 10504.092, 376.165, 52836.471 24/05/23,09:03:45,04,09,1, 11.9,1,1, 18.012, 10503.708, 376.556, 52835.943 24/05/23,09:03:45,05,09,1, 11.9,1,1, 18.012, 10503.221, 375.295, 52836.064 24/05/23,09:03:45,06,09,1, 11.9,1,1, 18.012, 10503.914, 376.425, 52835.697 24/05/23,09:03:45,07,09,1, 11.9,1,1, 18.012, 10502.884, 375.932, 52835.473 24/05/23,09:03:45,08,09,1, 11.9,1,1, 18.012, 10503.330, 375.639, 52836.140 24/05/23,09:03:45,09,09,1, 11.9,1,1, 18.012, 10503.803, 376.818, 52835.874 24/05/23,09:03:45,10,09,1, 11.9,1,1, 18.012, 10503.136, 375.620, 52836.195 24/05/23,09:03:45,11,09,1, 11.9,1,1, 18.012, 10504.143, 376.232, 52836.446 24/05/23,09:03:45,12,09,1, 11.9,1,1, 18.012, 10503.687, 376.499, 52835.849 24/05/23,09:03:45,13,09,1, 11.9,1,1, 18.012, 10503.293, 375.373, 52836.258 24/05/23,09:03:45,14,09,1, 11.9,1,1, 18.012, 10503.827, 376.471, 52835.755 24/05/23,09:03:45,15,09,1, 11.9,1,1, 18.012, 10502.901, 375.960, 52835.539 24/05/23,09:03:45,16,09,1, 11.9,1,1, 18.012, 10503.323, 375.548, 52836.058 24/05/23,09:03:45,17,09,1, 11.9,1,1, 18.012, 10503.758, 376.870, 52835.835 24/05/23,09:03:45,18,09,1, 11.9,1,1, 18.012, 10503.130, 375.601, 52836.159 24/05/23,09:03:45,19,09,1, 11.9,1,1, 18.012, 10504.110, 376.232, 52836.433 24/05/23,09:03:46,00,09,1, 11.9,1,1, 18.015, 10504.104, 376.232, 52836.433 24/05/23,09:03:46,01,09,1, 11.9,1,1, 18.015, 10503.792, 376.894, 52835.926 24/05/23,09:03:46,02,09,1, 11.9,1,1, 18.015, 10503.153, 375.509, 52836.181 24/05/23,09:03:46,03,09,1, 11.9,1,1, 18.015, 10504.100, 376.296, 52836.481 24/05/23,09:03:46,04,09,1, 11.9,1,1, 18.015, 10503.503, 376.346, 52835.730 24/05/23,09:03:46,05,09,1, 11.9,1,1, 18.015, 10503.145, 375.270, 52836.000 24/05/23,09:03:46,06,09,1, 11.9,1,1, 18.015, 10503.698, 376.574, 52835.812 24/05/23,09:03:46,07,09,1, 11.9,1,1, 18.015, 10502.798, 375.906, 52835.653 24/05/23,09:03:46,08,09,1, 11.9,1,1, 18.015, 10503.489, 375.737, 52836.266 24/05/23,09:03:46,09,09,1, 11.9,1,1, 18.015, 10503.763, 376.876, 52836.045 24/05/23,09:03:46,10,09,1, 11.9,1,1, 18.015, 10503.118, 375.620, 52836.343 24/05/23,09:03:46,11,09,1, 11.9,1,1, 18.015, 10504.115, 376.250, 52836.434 24/05/23,09:03:46,12,09,1, 11.9,1,1, 18.015, 10503.443, 376.384, 52835.655 24/05/23,09:03:46,13,09,1, 11.9,1,1, 18.015, 10503.111, 375.219, 52835.979 24/05/23,09:03:46,14,09,1, 11.9,1,1, 18.015, 10503.745, 376.645, 52835.780 24/05/23,09:03:46,15,09,1, 11.9,1,1, 18.015, 10502.727, 375.822, 52835.507 24/05/23,09:03:46,16,09,1, 11.9,1,1, 18.015, 10503.489, 375.825, 52836.353 24/05/23,09:03:46,17,09,1, 11.9,1,1, 18.015, 10503.713, 376.808, 52835.984 24/05/23,09:03:46,18,09,1, 11.9,1,1, 18.015, 10503.167, 375.622, 52836.344 24/05/23,09:03:46,19,09,1, 11.9,1,1, 18.015, 10504.070, 376.230, 52836.437 24/05/23,09:03:47,00,09,1, 11.9,1,1, 18.014, 10504.062, 376.230, 52836.437 24/05/23,09:03:47,01,09,1, 11.9,1,1, 18.014, 10503.744, 376.777, 52836.040 24/05/23,09:03:47,02,09,1, 11.9,1,1, 18.014, 10503.187, 375.591, 52836.336 24/05/23,09:03:47,03,09,1, 11.9,1,1, 18.014, 10504.020, 376.249, 52836.265 24/05/23,09:03:47,04,09,1, 11.9,1,1, 18.014, 10503.275, 376.315, 52835.693 24/05/23,09:03:47,05,09,1, 11.9,1,1, 18.014, 10502.993, 375.266, 52836.013 24/05/23,09:03:47,06,09,1, 11.9,1,1, 18.014, 10503.646, 376.675, 52835.662 24/05/23,09:03:47,07,09,1, 11.9,1,1, 18.014, 10502.730, 375.808, 52835.695 24/05/23,09:03:47,08,09,1, 11.9,1,1, 18.014, 10503.563, 375.912, 52836.389 24/05/23,09:03:47,09,09,1, 11.9,1,1, 18.014, 10503.719, 376.815, 52836.022 24/05/23,09:03:47,10,09,1, 11.9,1,1, 18.014, 10503.143, 375.507, 52836.293 24/05/23,09:03:47,11,09,1, 11.9,1,1, 18.014, 10504.042, 376.303, 52836.388 24/05/23,09:03:47,12,09,1, 11.9,1,1, 18.014, 10503.176, 376.254, 52835.690 24/05/23,09:03:47,13,09,1, 11.9,1,1, 18.014, 10503.091, 375.372, 52836.093 24/05/23,09:03:47,14,09,1, 11.9,1,1, 18.014, 10503.609, 376.648, 52835.693 24/05/23,09:03:47,15,09,1, 11.9,1,1, 18.014, 10502.756, 375.882, 52835.802 24/05/23,09:03:47,16,09,1, 11.9,1,1, 18.014, 10503.476, 375.842, 52836.435 24/05/23,09:03:47,17,09,1, 11.9,1,1, 18.014, 10503.745, 376.865, 52836.145 24/05/23,09:03:47,18,09,1, 11.9,1,1, 18.014, 10503.130, 375.503, 52836.464 24/05/23,09:03:47,19,09,1, 11.9,1,1, 18.014, 10504.010, 376.336, 52836.399 24/05/23,09:03:48,00,09,1, 12.0,1,1, 18.009, 10504.004, 376.336, 52836.399 24/05/23,09:03:48,01,09,1, 12.0,1,1, 18.009, 10503.180, 376.715, 52835.323 24/05/23,09:03:48,02,09,1, 12.0,1,1, 18.009, 10503.277, 375.596, 52837.344 24/05/23,09:03:48,03,09,1, 12.0,1,1, 18.009, 10504.167, 376.316, 52835.827 24/05/23,09:03:48,04,09,1, 12.0,1,1, 18.009, 10502.535, 376.160, 52835.451 24/05/23,09:03:48,05,09,1, 12.0,1,1, 18.009, 10503.457, 375.496, 52836.881 24/05/23,09:03:48,06,09,1, 12.0,1,1, 18.009, 10503.334, 376.522, 52834.665 24/05/23,09:03:48,07,09,1, 12.0,1,1, 18.009, 10502.520, 375.942, 52836.476 24/05/23,09:03:48,08,09,1, 12.0,1,1, 18.009, 10504.109, 375.997, 52836.757 24/05/23,09:03:48,09,09,1, 12.0,1,1, 18.009, 10503.147, 376.762, 52835.287 24/05/23,09:03:48,10,09,1, 12.0,1,1, 18.009, 10503.281, 375.558, 52837.239 24/05/23,09:03:48,11,09,1, 12.0,1,1, 18.009, 10504.098, 376.356, 52835.712 24/05/23,09:03:48,12,09,1, 12.0,1,1, 18.009, 10502.498, 376.122, 52835.306 24/05/23,09:03:48,13,09,1, 12.0,1,1, 18.009, 10503.465, 375.500, 52836.813 24/05/23,09:03:48,14,09,1, 12.0,1,1, 18.009, 10503.285, 376.553, 52834.715 24/05/23,09:03:48,15,09,1, 12.0,1,1, 18.009, 10502.537, 375.951, 52836.457 24/05/23,09:03:48,16,09,1, 12.0,1,1, 18.009, 10504.062, 375.980, 52836.695 24/05/23,09:03:48,17,09,1, 12.0,1,1, 18.009, 10503.108, 376.727, 52835.247 24/05/23,09:03:48,18,09,1, 12.0,1,1, 18.009, 10503.287, 375.634, 52837.427 24/05/23,09:03:48,19,09,1, 12.0,1,1, 18.009, 10504.065, 376.271, 52835.700 24/05/23,09:03:49,00,08,1, 12.0,1,1, 18.015, 10504.062, 376.271, 52835.700 24/05/23,09:03:49,01,08,1, 12.0,1,1, 18.015, 10503.113, 376.681, 52835.295 24/05/23,09:03:49,02,08,1, 12.0,1,1, 18.015, 10503.345, 375.512, 52837.292 24/05/23,09:03:49,03,08,1, 12.0,1,1, 18.015, 10503.962, 376.339, 52835.615 24/05/23,09:03:49,04,08,1, 12.0,1,1, 18.015, 10502.358, 376.044, 52835.421 24/05/23,09:03:49,05,08,1, 12.0,1,1, 18.015, 10503.491, 375.572, 52836.817 24/05/23,09:03:49,06,08,1, 12.0,1,1, 18.015, 10503.226, 376.605, 52834.800 24/05/23,09:03:49,07,08,1, 12.0,1,1, 18.015, 10502.583, 375.931, 52836.672 24/05/23,09:03:49,08,08,1, 12.0,1,1, 18.015, 10504.083, 376.042, 52836.683 24/05/23,09:03:49,09,08,1, 12.0,1,1, 18.015, 10503.098, 376.622, 52835.381 24/05/23,09:03:49,10,08,1, 12.0,1,1, 18.015, 10503.301, 375.481, 52837.389 24/05/23,09:03:49,11,08,1, 12.0,1,1, 18.015, 10503.989, 376.311, 52835.558 24/05/23,09:03:49,12,08,1, 12.0,1,1, 18.015, 10502.352, 376.111, 52835.449 24/05/23,09:03:49,13,08,1, 12.0,1,1, 18.015, 10503.473, 375.549, 52836.791 24/05/23,09:03:49,14,08,1, 12.0,1,1, 18.015, 10503.245, 376.642, 52834.914 24/05/23,09:03:49,15,08,1, 12.0,1,1, 18.015, 10502.613, 375.906, 52836.667 24/05/23,09:03:49,16,08,1, 12.0,1,1, 18.015, 10504.162, 376.057, 52836.772 24/05/23,09:03:49,17,08,1, 12.0,1,1, 18.015, 10503.001, 376.590, 52835.365 24/05/23,09:03:49,18,08,1, 12.0,1,1, 18.015, 10503.295, 375.574, 52837.420 24/05/23,09:03:49,19,08,1, 12.0,1,1, 18.015, 10503.935, 376.260, 52835.504 24/05/23,09:03:50,00,08,1, 11.9,1,1, 18.012, 10503.929, 376.260, 52835.504 24/05/23,09:03:50,01,08,1, 11.9,1,1, 18.012, 10502.981, 376.664, 52835.399 24/05/23,09:03:50,02,08,1, 11.9,1,1, 18.012, 10503.254, 375.436, 52837.306 24/05/23,09:03:50,03,08,1, 11.9,1,1, 18.012, 10503.764, 376.373, 52835.453 24/05/23,09:03:50,04,08,1, 11.9,1,1, 18.012, 10502.241, 376.028, 52835.596 24/05/23,09:03:50,05,08,1, 11.9,1,1, 18.012, 10503.486, 375.655, 52836.967 24/05/23,09:03:50,06,08,1, 11.9,1,1, 18.012, 10503.114, 376.619, 52834.902 24/05/23,09:03:50,07,08,1, 11.9,1,1, 18.012, 10502.610, 375.883, 52836.945 24/05/23,09:03:50,08,08,1, 11.9,1,1, 18.012, 10504.142, 376.096, 52836.663 24/05/23,09:03:50,09,08,1, 11.9,1,1, 18.012, 10502.979, 376.616, 52835.438 24/05/23,09:03:50,10,08,1, 11.9,1,1, 18.012, 10503.287, 375.535, 52837.374 24/05/23,09:03:50,11,08,1, 11.9,1,1, 18.012, 10503.805, 376.346, 52835.397 24/05/23,09:03:50,12,08,1, 11.9,1,1, 18.012, 10502.266, 376.061, 52835.627 24/05/23,09:03:50,13,08,1, 11.9,1,1, 18.012, 10503.518, 375.587, 52836.821 24/05/23,09:03:50,14,08,1, 11.9,1,1, 18.012, 10503.164, 376.729, 52835.033 24/05/23,09:03:50,15,08,1, 11.9,1,1, 18.012, 10502.654, 375.813, 52836.967 24/05/23,09:03:50,16,08,1, 11.9,1,1, 18.012, 10504.158, 376.138, 52836.735 24/05/23,09:03:50,17,08,1, 11.9,1,1, 18.012, 10502.934, 376.573, 52835.405 24/05/23,09:03:50,18,08,1, 11.9,1,1, 18.012, 10503.290, 375.522, 52837.441 24/05/23,09:03:50,19,08,1, 11.9,1,1, 18.012, 10503.736, 376.289, 52835.325 24/05/23,09:03:51,00,08,1, 12.0,1,1, 18.014, 10503.728, 376.289, 52835.325 24/05/23,09:03:51,01,08,1, 12.0,1,1, 18.014, 10502.907, 376.538, 52835.525 24/05/23,09:03:51,02,08,1, 12.0,1,1, 18.014, 10503.255, 375.417, 52837.239 24/05/23,09:03:51,03,08,1, 12.0,1,1, 18.014, 10503.666, 376.411, 52835.335 24/05/23,09:03:51,04,08,1, 12.0,1,1, 18.014, 10502.220, 375.957, 52835.638 24/05/23,09:03:51,05,08,1, 12.0,1,1, 18.014, 10503.509, 375.678, 52836.840 24/05/23,09:03:51,06,08,1, 12.0,1,1, 18.014, 10503.104, 376.634, 52834.849 24/05/23,09:03:51,07,08,1, 12.0,1,1, 18.014, 10502.728, 375.886, 52837.104 24/05/23,09:03:51,08,08,1, 12.0,1,1, 18.014, 10504.149, 376.120, 52836.721 24/05/23,09:03:51,09,08,1, 12.0,1,1, 18.014, 10502.887, 376.595, 52835.556 24/05/23,09:03:51,10,08,1, 12.0,1,1, 18.014, 10503.249, 375.450, 52837.291 24/05/23,09:03:51,11,08,1, 12.0,1,1, 18.014, 10503.676, 376.387, 52835.339 24/05/23,09:03:51,12,08,1, 12.0,1,1, 18.014, 10502.200, 376.014, 52835.816 24/05/23,09:03:51,13,08,1, 12.0,1,1, 18.014, 10503.437, 375.661, 52836.899 24/05/23,09:03:51,14,08,1, 12.0,1,1, 18.014, 10503.121, 376.713, 52835.032 24/05/23,09:03:51,15,08,1, 12.0,1,1, 18.014, 10502.680, 375.784, 52837.020 24/05/23,09:03:51,16,08,1, 12.0,1,1, 18.014, 10504.117, 376.171, 52836.573 24/05/23,09:03:51,17,08,1, 12.0,1,1, 18.014, 10502.869, 376.486, 52835.399 24/05/23,09:03:51,18,08,1, 12.0,1,1, 18.014, 10503.305, 375.496, 52837.274 24/05/23,09:03:51,19,08,1, 12.0,1,1, 18.014, 10503.591, 376.335, 52835.234 24/05/23,09:03:52,00,08,1, 11.9,1,1, 18.015, 10503.587, 376.335, 52835.234 24/05/23,09:03:52,01,08,1, 11.9,1,1, 18.015, 10502.744, 376.512, 52835.519 24/05/23,09:03:52,02,08,1, 11.9,1,1, 18.015, 10503.137, 375.382, 52837.193 24/05/23,09:03:52,03,08,1, 11.9,1,1, 18.015, 10503.521, 376.367, 52835.271 24/05/23,09:03:52,04,08,1, 11.9,1,1, 18.015, 10502.102, 375.963, 52835.875 24/05/23,09:03:52,05,08,1, 11.9,1,1, 18.015, 10503.502, 375.765, 52836.815 24/05/23,09:03:52,06,08,1, 11.9,1,1, 18.015, 10503.049, 376.686, 52835.093 24/05/23,09:03:52,07,08,1, 11.9,1,1, 18.015, 10502.773, 375.868, 52837.151 24/05/23,09:03:52,08,08,1, 11.9,1,1, 18.015, 10504.069, 376.130, 52836.556 24/05/23,09:03:52,09,08,1, 11.9,1,1, 18.015, 10502.760, 376.495, 52835.554 24/05/23,09:03:52,10,08,1, 11.9,1,1, 18.015, 10503.176, 375.387, 52837.193 24/05/23,09:03:52,11,08,1, 11.9,1,1, 18.015, 10503.503, 376.458, 52835.224 24/05/23,09:03:52,12,08,1, 11.9,1,1, 18.015, 10502.185, 375.920, 52835.793 24/05/23,09:03:52,13,08,1, 11.9,1,1, 18.015, 10503.486, 375.696, 52836.918 24/05/23,09:03:52,14,08,1, 11.9,1,1, 18.015, 10502.997, 376.684, 52835.134 24/05/23,09:03:52,15,08,1, 11.9,1,1, 18.015, 10502.766, 375.807, 52837.249 24/05/23,09:03:52,16,08,1, 11.9,1,1, 18.015, 10504.045, 376.141, 52836.515 24/05/23,09:03:52,17,08,1, 11.9,1,1, 18.015, 10502.751, 376.459, 52835.496 24/05/23,09:03:52,18,08,1, 11.9,1,1, 18.015, 10503.215, 375.429, 52837.310 24/05/23,09:03:52,19,08,1, 11.9,1,1, 18.015, 10503.434, 376.384, 52835.148 24/05/23,09:03:53,00,08,1, 11.9,1,1, 18.013, 10503.428, 376.384, 52835.148 24/05/23,09:03:53,01,08,1, 11.9,1,1, 18.013, 10502.589, 376.429, 52835.543 24/05/23,09:03:53,02,08,1, 11.9,1,1, 18.013, 10503.172, 375.430, 52837.188 24/05/23,09:03:53,03,08,1, 11.9,1,1, 18.013, 10503.380, 376.372, 52835.124 24/05/23,09:03:53,04,08,1, 11.9,1,1, 18.013, 10502.140, 375.993, 52835.956 24/05/23,09:03:53,05,08,1, 11.9,1,1, 18.013, 10503.518, 375.745, 52836.894 24/05/23,09:03:53,06,08,1, 11.9,1,1, 18.013, 10502.978, 376.744, 52835.162 24/05/23,09:03:53,07,08,1, 11.9,1,1, 18.013, 10502.769, 375.763, 52837.362 24/05/23,09:03:53,08,08,1, 11.9,1,1, 18.013, 10503.977, 376.177, 52836.374 24/05/23,09:03:53,09,08,1, 11.9,1,1, 18.013, 10502.669, 376.450, 52835.458 24/05/23,09:03:53,10,08,1, 11.9,1,1, 18.013, 10503.131, 375.450, 52837.098 24/05/23,09:03:53,11,08,1, 11.9,1,1, 18.013, 10503.395, 376.439, 52835.163 24/05/23,09:03:53,12,08,1, 11.9,1,1, 18.013, 10502.040, 375.952, 52836.040 24/05/23,09:03:53,13,08,1, 11.9,1,1, 18.013, 10503.490, 375.751, 52836.870 24/05/23,09:03:53,14,08,1, 11.9,1,1, 18.013, 10502.962, 376.702, 52835.162 24/05/23,09:03:53,15,08,1, 11.9,1,1, 18.013, 10502.784, 375.821, 52837.304 24/05/23,09:03:53,16,08,1, 11.9,1,1, 18.013, 10504.060, 376.131, 52836.349 24/05/23,09:03:53,17,08,1, 11.9,1,1, 18.013, 10502.673, 376.451, 52835.491 24/05/23,09:03:53,18,08,1, 11.9,1,1, 18.013, 10503.180, 375.370, 52837.118 24/05/23,09:03:53,19,08,1, 11.9,1,1, 18.013, 10503.389, 376.463, 52835.177 24/05/23,09:03:54,00,08,1, 12.0,1,1, 18.019, 10503.386, 376.463, 52835.177 24/05/23,09:03:54,01,08,1, 12.0,1,1, 18.019, 10502.549, 376.296, 52835.537 24/05/23,09:03:54,02,08,1, 12.0,1,1, 18.019, 10503.192, 375.409, 52837.269 24/05/23,09:03:54,03,08,1, 12.0,1,1, 18.019, 10503.264, 376.333, 52835.037 24/05/23,09:03:54,04,08,1, 12.0,1,1, 18.019, 10502.060, 375.977, 52836.059 24/05/23,09:03:54,05,08,1, 12.0,1,1, 18.019, 10503.445, 375.748, 52836.859 24/05/23,09:03:54,06,08,1, 12.0,1,1, 18.019, 10502.899, 376.719, 52835.253 24/05/23,09:03:54,07,08,1, 12.0,1,1, 18.019, 10502.776, 375.697, 52837.339 24/05/23,09:03:54,08,08,1, 12.0,1,1, 18.019, 10504.029, 376.189, 52836.498 24/05/23,09:03:54,09,08,1, 12.0,1,1, 18.019, 10502.519, 376.369, 52835.588 24/05/23,09:03:54,10,08,1, 12.0,1,1, 18.019, 10503.156, 375.416, 52837.212 24/05/23,09:03:54,11,08,1, 12.0,1,1, 18.019, 10503.240, 376.327, 52835.084 24/05/23,09:03:54,12,08,1, 12.0,1,1, 18.019, 10502.064, 375.987, 52836.075 24/05/23,09:03:54,13,08,1, 12.0,1,1, 18.019, 10503.478, 375.695, 52836.787 24/05/23,09:03:54,14,08,1, 12.0,1,1, 18.019, 10502.938, 376.721, 52835.141 24/05/23,09:03:54,15,08,1, 12.0,1,1, 18.019, 10502.784, 375.690, 52837.318 24/05/23,09:03:54,16,08,1, 12.0,1,1, 18.019, 10503.980, 376.223, 52836.506 24/05/23,09:03:54,17,08,1, 12.0,1,1, 18.019, 10502.588, 376.382, 52835.543 24/05/23,09:03:54,18,08,1, 12.0,1,1, 18.019, 10503.126, 375.387, 52837.185 24/05/23,09:03:54,19,08,1, 12.0,1,1, 18.019, 10503.291, 376.373, 52835.090 24/05/23,09:03:55,00,08,1, 11.9,1,1, 18.018, 10503.286, 376.373, 52835.090 24/05/23,09:03:55,01,08,1, 11.9,1,1, 18.018, 10502.470, 376.376, 52835.672 24/05/23,09:03:55,02,08,1, 11.9,1,1, 18.018, 10503.061, 375.351, 52837.176 24/05/23,09:03:55,03,08,1, 11.9,1,1, 18.018, 10503.211, 376.415, 52835.229 24/05/23,09:03:55,04,08,1, 11.9,1,1, 18.018, 10501.970, 375.901, 52836.165 24/05/23,09:03:55,05,08,1, 11.9,1,1, 18.018, 10503.482, 375.760, 52836.865 24/05/23,09:03:55,06,08,1, 11.9,1,1, 18.018, 10502.877, 376.681, 52835.226 24/05/23,09:03:55,07,08,1, 11.9,1,1, 18.018, 10502.764, 375.737, 52837.379 24/05/23,09:03:55,08,08,1, 11.9,1,1, 18.018, 10503.918, 376.143, 52836.320 24/05/23,09:03:55,09,08,1, 11.9,1,1, 18.018, 10502.516, 376.384, 52835.586 24/05/23,09:03:55,10,08,1, 11.9,1,1, 18.018, 10503.028, 375.300, 52837.183 24/05/23,09:03:55,11,08,1, 11.9,1,1, 18.018, 10503.239, 376.452, 52835.156 24/05/23,09:03:55,12,08,1, 11.9,1,1, 18.018, 10501.974, 375.916, 52836.107 24/05/23,09:03:55,13,08,1, 11.9,1,1, 18.018, 10503.396, 375.761, 52836.888 24/05/23,09:03:55,14,08,1, 11.9,1,1, 18.018, 10502.861, 376.685, 52835.297 24/05/23,09:03:55,15,08,1, 11.9,1,1, 18.018, 10502.740, 375.731, 52837.517 24/05/23,09:03:55,16,08,1, 11.9,1,1, 18.018, 10503.918, 376.187, 52836.428 24/05/23,09:03:55,17,08,1, 11.9,1,1, 18.018, 10502.505, 376.342, 52835.573 24/05/23,09:03:55,18,08,1, 11.9,1,1, 18.018, 10503.038, 375.357, 52837.272 24/05/23,09:03:55,19,08,1, 11.9,1,1, 18.018, 10503.181, 376.411, 52835.140 24/05/23,09:03:56,00,09,1, 11.9,1,1, 18.017, 10503.178, 376.411, 52835.140 24/05/23,09:03:56,01,09,1, 11.9,1,1, 18.017, 10502.428, 376.359, 52835.596 24/05/23,09:03:56,02,09,1, 11.9,1,1, 18.017, 10503.014, 375.466, 52837.221 24/05/23,09:03:56,03,09,1, 11.9,1,1, 18.017, 10503.149, 376.352, 52835.089 24/05/23,09:03:56,04,09,1, 11.9,1,1, 18.017, 10502.017, 375.998, 52836.193 24/05/23,09:03:56,05,09,1, 11.9,1,1, 18.017, 10503.416, 375.756, 52836.908 24/05/23,09:03:56,06,09,1, 11.9,1,1, 18.017, 10502.829, 376.748, 52835.404 24/05/23,09:03:56,07,09,1, 11.9,1,1, 18.017, 10502.765, 375.634, 52837.382 24/05/23,09:03:56,08,09,1, 11.9,1,1, 18.017, 10503.889, 376.231, 52836.332 24/05/23,09:03:56,09,09,1, 11.9,1,1, 18.017, 10502.442, 376.336, 52835.650 24/05/23,09:03:56,10,09,1, 11.9,1,1, 18.017, 10503.037, 375.438, 52837.248 24/05/23,09:03:56,11,09,1, 11.9,1,1, 18.017, 10503.146, 376.373, 52835.133 24/05/23,09:03:56,12,09,1, 11.9,1,1, 18.017, 10501.983, 375.985, 52836.213 24/05/23,09:03:56,13,09,1, 11.9,1,1, 18.017, 10503.432, 375.758, 52836.949 24/05/23,09:03:56,14,09,1, 11.9,1,1, 18.017, 10502.847, 376.746, 52835.405 24/05/23,09:03:56,15,09,1, 11.9,1,1, 18.017, 10502.705, 375.651, 52837.389 24/05/23,09:03:56,16,09,1, 11.9,1,1, 18.017, 10503.879, 376.274, 52836.487 24/05/23,09:03:56,17,09,1, 11.9,1,1, 18.017, 10502.366, 376.351, 52835.551 24/05/23,09:03:56,18,09,1, 11.9,1,1, 18.017, 10502.982, 375.414, 52837.163 24/05/23,09:03:56,19,09,1, 11.9,1,1, 18.017, 10503.152, 376.362, 52835.009 24/05/23,09:03:57,00,09,1, 11.9,1,1, 18.019, 10503.144, 376.362, 52835.009 24/05/23,09:03:57,01,09,1, 11.9,1,1, 18.019, 10502.403, 376.281, 52835.643 24/05/23,09:03:57,02,09,1, 11.9,1,1, 18.019, 10502.968, 375.452, 52837.251 24/05/23,09:03:57,03,09,1, 11.9,1,1, 18.019, 10503.070, 376.420, 52835.204 24/05/23,09:03:57,04,09,1, 11.9,1,1, 18.019, 10501.951, 375.976, 52836.244 24/05/23,09:03:57,05,09,1, 11.9,1,1, 18.019, 10503.372, 375.808, 52836.969 24/05/23,09:03:57,06,09,1, 11.9,1,1, 18.019, 10502.837, 376.779, 52835.448 24/05/23,09:03:57,07,09,1, 11.9,1,1, 18.019, 10502.715, 375.730, 52837.568 24/05/23,09:03:57,08,09,1, 11.9,1,1, 18.019, 10503.607, 376.322, 52836.578 24/05/23,09:03:57,09,09,1, 11.9,1,1, 18.019, 10502.706, 376.409, 52836.071 24/05/23,09:03:57,10,09,1, 11.9,1,1, 18.019, 10502.633, 375.386, 52836.663 24/05/23,09:03:57,11,09,1, 11.9,1,1, 18.019, 10503.285, 376.649, 52836.249 24/05/23,09:03:57,12,09,1, 11.9,1,1, 18.019, 10502.252, 375.887, 52836.067 24/05/23,09:03:57,13,09,1, 11.9,1,1, 18.019, 10502.944, 375.753, 52836.700 24/05/23,09:03:57,14,09,1, 11.9,1,1, 18.019, 10503.193, 376.819, 52836.363 24/05/23,09:03:57,15,09,1, 11.9,1,1, 18.019, 10502.463, 375.601, 52836.575 24/05/23,09:03:57,16,09,1, 11.9,1,1, 18.019, 10503.454, 376.318, 52836.901 24/05/23,09:03:57,17,09,1, 11.9,1,1, 18.019, 10502.855, 376.474, 52836.287 24/05/23,09:03:57,18,09,1, 11.9,1,1, 18.019, 10502.591, 375.379, 52836.561 24/05/23,09:03:57,19,09,1, 11.9,1,1, 18.019, 10503.310, 376.634, 52836.264 24/05/23,09:03:58,00,09,1, 11.9,1,1, 18.017, 10503.303, 376.634, 52836.264 24/05/23,09:03:58,01,09,1, 11.9,1,1, 18.017, 10502.554, 376.318, 52835.619 24/05/23,09:03:58,02,09,1, 11.9,1,1, 18.017, 10502.494, 375.411, 52837.064 24/05/23,09:03:58,03,09,1, 11.9,1,1, 18.017, 10503.472, 376.632, 52836.372 24/05/23,09:03:58,04,09,1, 11.9,1,1, 18.017, 10501.914, 375.821, 52835.798 24/05/23,09:03:58,05,09,1, 11.9,1,1, 18.017, 10503.119, 375.928, 52837.370 24/05/23,09:03:58,06,09,1, 11.9,1,1, 18.017, 10503.125, 376.774, 52835.915 24/05/23,09:03:58,07,09,1, 11.9,1,1, 18.017, 10502.223, 375.605, 52836.778 24/05/23,09:03:58,08,09,1, 11.9,1,1, 18.017, 10503.686, 376.420, 52837.192 24/05/23,09:03:58,09,09,1, 11.9,1,1, 18.017, 10502.570, 376.360, 52835.620 24/05/23,09:03:58,10,09,1, 11.9,1,1, 18.017, 10502.508, 375.447, 52837.072 24/05/23,09:03:58,11,09,1, 11.9,1,1, 18.017, 10503.432, 376.608, 52836.362 24/05/23,09:03:58,12,09,1, 11.9,1,1, 18.017, 10501.957, 375.842, 52835.731 24/05/23,09:03:58,13,09,1, 11.9,1,1, 18.017, 10503.102, 375.863, 52837.337 24/05/23,09:03:58,14,09,1, 11.9,1,1, 18.017, 10503.170, 376.786, 52835.919 24/05/23,09:03:58,15,09,1, 11.9,1,1, 18.017, 10502.201, 375.662, 52836.721 24/05/23,09:03:58,16,09,1, 11.9,1,1, 18.017, 10503.702, 376.434, 52837.191 24/05/23,09:03:58,17,09,1, 11.9,1,1, 18.017, 10502.538, 376.341, 52835.566 24/05/23,09:03:58,18,09,1, 11.9,1,1, 18.017, 10502.514, 375.497, 52837.084 24/05/23,09:03:58,19,09,1, 11.9,1,1, 18.017, 10503.402, 376.633, 52836.346 24/05/23,09:03:59,00,09,1, 11.9,1,1, 18.020, 10503.395, 376.633, 52836.346 24/05/23,09:03:59,01,09,1, 11.9,1,1, 18.020, 10502.470, 376.370, 52835.709 24/05/23,09:03:59,02,09,1, 11.9,1,1, 18.020, 10502.464, 375.474, 52837.286 24/05/23,09:03:59,03,09,1, 11.9,1,1, 18.020, 10503.395, 376.619, 52836.329 24/05/23,09:03:59,04,09,1, 11.9,1,1, 18.020, 10501.856, 375.883, 52835.849 24/05/23,09:03:59,05,09,1, 11.9,1,1, 18.020, 10503.081, 375.925, 52837.511 24/05/23,09:03:59,06,09,1, 11.9,1,1, 18.020, 10503.087, 376.815, 52835.992 24/05/23,09:03:59,07,09,1, 11.9,1,1, 18.020, 10502.187, 375.605, 52836.813 24/05/23,09:03:59,08,09,1, 11.9,1,1, 18.020, 10503.666, 376.429, 52837.276 24/05/23,09:03:59,09,09,1, 11.9,1,1, 18.020, 10502.438, 376.338, 52835.783 24/05/23,09:03:59,10,09,1, 11.9,1,1, 18.020, 10502.484, 375.464, 52837.169 24/05/23,09:03:59,11,09,1, 11.9,1,1, 18.020, 10503.333, 376.661, 52836.367 24/05/23,09:03:59,12,09,1, 11.9,1,1, 18.020, 10501.889, 375.821, 52835.797 24/05/23,09:03:59,13,09,1, 11.9,1,1, 18.020, 10502.855, 375.881, 52836.497 24/05/23,09:03:59,14,09,1, 11.9,1,1, 18.020, 10503.492, 376.840, 52836.868 24/05/23,09:03:59,15,09,1, 11.9,1,1, 18.020, 10502.096, 375.498, 52835.920 24/05/23,09:03:59,16,09,1, 11.9,1,1, 18.020, 10503.455, 376.506, 52837.645 24/05/23,09:03:59,17,09,1, 11.9,1,1, 18.020, 10502.971, 376.375, 52836.091 24/05/23,09:03:59,18,09,1, 11.9,1,1, 18.020, 10502.019, 375.357, 52836.286 24/05/23,09:03:59,19,09,1, 11.9,1,1, 18.020, 10503.474, 376.796, 52837.253 24/05/23,09:04:00,00,08,1, 11.9,1,1, 18.021, 10503.470, 376.796, 52837.253 24/05/23,09:04:00,01,08,1, 11.9,1,1, 18.021, 10502.914, 376.332, 52835.987 24/05/23,09:04:00,02,08,1, 11.9,1,1, 18.021, 10501.976, 375.366, 52836.304 24/05/23,09:04:00,03,08,1, 11.9,1,1, 18.021, 10503.395, 376.829, 52837.366 24/05/23,09:04:00,04,08,1, 11.9,1,1, 18.021, 10502.081, 375.685, 52835.324 24/05/23,09:04:00,05,08,1, 11.9,1,1, 18.021, 10502.520, 375.901, 52836.977 24/05/23,09:04:00,06,08,1, 11.9,1,1, 18.021, 10503.513, 376.915, 52837.004 24/05/23,09:04:00,07,08,1, 11.9,1,1, 18.021, 10502.000, 375.483, 52835.671 24/05/23,09:04:00,08,08,1, 11.9,1,1, 18.021, 10503.521, 376.435, 52837.417 24/05/23,09:04:00,09,08,1, 11.9,1,1, 18.021, 10502.528, 376.284, 52835.515 24/05/23,09:04:00,10,08,1, 11.9,1,1, 18.021, 10502.309, 375.340, 52836.741 24/05/23,09:04:00,11,08,1, 11.9,1,1, 18.021, 10503.239, 376.683, 52836.181 24/05/23,09:04:00,12,08,1, 11.9,1,1, 18.021, 10501.787, 375.782, 52835.645 24/05/23,09:04:00,13,08,1, 11.9,1,1, 18.021, 10503.028, 376.018, 52837.273 24/05/23,09:04:00,14,08,1, 11.9,1,1, 18.021, 10503.096, 376.783, 52835.980 24/05/23,09:04:00,15,08,1, 11.9,1,1, 18.021, 10502.241, 375.607, 52836.779 24/05/23,09:04:00,16,08,1, 11.9,1,1, 18.021, 10503.645, 376.371, 52837.142 24/05/23,09:04:00,17,08,1, 11.9,1,1, 18.021, 10502.430, 376.266, 52835.558 24/05/23,09:04:00,18,08,1, 11.9,1,1, 18.021, 10502.318, 375.321, 52836.824 24/05/23,09:04:00,19,08,1, 11.9,1,1, 18.021, 10503.195, 376.696, 52836.129 24/05/23,09:04:01,00,08,1, 11.9,1,1, 18.023, 10503.194, 376.696, 52836.129 24/05/23,09:04:01,01,08,1, 11.9,1,1, 18.023, 10502.375, 376.222, 52835.626 24/05/23,09:04:01,02,08,1, 11.9,1,1, 18.023, 10502.354, 375.422, 52836.813 24/05/23,09:04:01,03,08,1, 11.9,1,1, 18.023, 10503.143, 376.669, 52836.208 24/05/23,09:04:01,04,08,1, 11.9,1,1, 18.023, 10501.755, 375.785, 52835.963 24/05/23,09:04:01,05,08,1, 11.9,1,1, 18.023, 10503.047, 376.011, 52837.347 24/05/23,09:04:01,06,08,1, 11.9,1,1, 18.023, 10503.091, 376.777, 52836.115 24/05/23,09:04:01,07,08,1, 11.9,1,1, 18.023, 10502.228, 375.520, 52836.733 24/05/23,09:04:01,08,08,1, 11.9,1,1, 18.023, 10503.601, 376.383, 52837.065 24/05/23,09:04:01,09,08,1, 11.9,1,1, 18.023, 10502.349, 376.218, 52835.528 24/05/23,09:04:01,10,08,1, 11.9,1,1, 18.023, 10502.316, 375.383, 52836.769 24/05/23,09:04:01,11,08,1, 11.9,1,1, 18.023, 10503.162, 376.656, 52836.236 24/05/23,09:04:01,12,08,1, 11.9,1,1, 18.023, 10501.732, 375.777, 52835.876 24/05/23,09:04:01,13,08,1, 11.9,1,1, 18.023, 10503.038, 376.011, 52837.351 24/05/23,09:04:01,14,08,1, 11.9,1,1, 18.023, 10502.968, 376.733, 52836.052 24/05/23,09:04:01,15,08,1, 11.9,1,1, 18.023, 10502.229, 375.543, 52836.768 24/05/23,09:04:01,16,08,1, 11.9,1,1, 18.023, 10503.546, 376.376, 52837.082 24/05/23,09:04:01,17,08,1, 11.9,1,1, 18.023, 10502.329, 376.216, 52835.592 24/05/23,09:04:01,18,08,1, 11.9,1,1, 18.023, 10502.281, 375.363, 52836.870 24/05/23,09:04:01,19,08,1, 11.9,1,1, 18.023, 10503.130, 376.687, 52836.118 24/05/23,09:04:02,00,08,1, 11.8,1,1, 18.022, 10503.128, 376.687, 52836.118 24/05/23,09:04:02,01,08,1, 11.8,1,1, 18.022, 10502.196, 376.120, 52835.545 24/05/23,09:04:02,02,08,1, 11.8,1,1, 18.022, 10502.284, 375.482, 52836.837 24/05/23,09:04:02,03,08,1, 11.8,1,1, 18.022, 10503.039, 376.657, 52836.128 24/05/23,09:04:02,04,08,1, 11.8,1,1, 18.022, 10501.752, 375.841, 52835.802 24/05/23,09:04:02,05,08,1, 11.8,1,1, 18.022, 10503.013, 375.998, 52837.321 24/05/23,09:04:02,06,08,1, 11.8,1,1, 18.022, 10502.995, 376.789, 52836.072 24/05/23,09:04:02,07,08,1, 11.8,1,1, 18.022, 10502.229, 375.514, 52836.798 24/05/23,09:04:02,08,08,1, 11.8,1,1, 18.022, 10503.554, 376.469, 52837.098 24/05/23,09:04:02,09,08,1, 11.8,1,1, 18.022, 10502.248, 376.121, 52835.500 24/05/23,09:04:02,10,08,1, 11.8,1,1, 18.022, 10502.288, 375.464, 52836.902 24/05/23,09:04:02,11,08,1, 11.8,1,1, 18.022, 10503.069, 376.629, 52836.116 24/05/23,09:04:02,12,08,1, 11.8,1,1, 18.022, 10501.751, 375.823, 52835.885 24/05/23,09:04:02,13,08,1, 11.8,1,1, 18.022, 10503.045, 376.029, 52837.409 24/05/23,09:04:02,14,08,1, 11.8,1,1, 18.022, 10502.992, 376.786, 52836.106 24/05/23,09:04:02,15,08,1, 11.8,1,1, 18.022, 10502.203, 375.401, 52836.771 24/05/23,09:04:02,16,08,1, 11.8,1,1, 18.022, 10503.544, 376.467, 52837.239 24/05/23,09:04:02,17,08,1, 11.8,1,1, 18.022, 10502.218, 376.063, 52835.497 24/05/23,09:04:02,18,08,1, 11.8,1,1, 18.022, 10502.242, 375.447, 52836.902 24/05/23,09:04:02,19,08,1, 11.8,1,1, 18.022, 10503.053, 376.652, 52836.184 24/05/23,09:04:03,00,09,1, 11.9,1,1, 18.018, 10503.052, 376.652, 52836.184 24/05/23,09:04:03,01,09,1, 11.9,1,1, 18.018, 10502.096, 376.150, 52835.641 24/05/23,09:04:03,02,09,1, 11.9,1,1, 18.018, 10502.184, 375.374, 52836.820 24/05/23,09:04:03,03,09,1, 11.9,1,1, 18.018, 10503.059, 376.836, 52836.282 24/05/23,09:04:03,04,09,1, 11.9,1,1, 18.018, 10501.700, 375.740, 52835.916 24/05/23,09:04:03,05,09,1, 11.9,1,1, 18.018, 10503.055, 376.165, 52837.503 24/05/23,09:04:03,06,09,1, 11.9,1,1, 18.018, 10502.922, 376.705, 52836.028 24/05/23,09:04:03,07,09,1, 11.9,1,1, 18.018, 10502.157, 375.497, 52836.801 24/05/23,09:04:03,08,09,1, 11.9,1,1, 18.018, 10503.444, 376.387, 52837.060 24/05/23,09:04:03,09,09,1, 11.9,1,1, 18.018, 10502.047, 376.172, 52835.658 24/05/23,09:04:03,10,09,1, 11.9,1,1, 18.018, 10502.199, 375.437, 52836.834 24/05/23,09:04:03,11,09,1, 11.9,1,1, 18.018, 10502.998, 376.725, 52836.186 24/05/23,09:04:03,12,09,1, 11.9,1,1, 18.018, 10501.658, 375.707, 52836.007 24/05/23,09:04:03,13,09,1, 11.9,1,1, 18.018, 10503.060, 376.105, 52837.542 24/05/23,09:04:03,14,09,1, 11.9,1,1, 18.018, 10502.905, 376.693, 52836.005 24/05/23,09:04:03,15,09,1, 11.9,1,1, 18.018, 10502.161, 375.535, 52836.833 24/05/23,09:04:03,16,09,1, 11.9,1,1, 18.018, 10503.452, 376.392, 52837.017 24/05/23,09:04:03,17,09,1, 11.9,1,1, 18.018, 10502.017, 376.109, 52835.478 24/05/23,09:04:03,18,09,1, 11.9,1,1, 18.018, 10502.249, 375.424, 52836.917 24/05/23,09:04:03,19,09,1, 11.9,1,1, 18.018, 10503.029, 376.789, 52836.333 24/05/23,09:04:04,00,09,1, 11.9,1,1, 18.026, 10503.027, 376.789, 52836.333 24/05/23,09:04:04,01,09,1, 11.9,1,1, 18.026, 10501.971, 376.012, 52835.558 24/05/23,09:04:04,02,09,1, 11.9,1,1, 18.026, 10502.222, 375.538, 52837.049 24/05/23,09:04:04,03,09,1, 11.9,1,1, 18.026, 10502.955, 376.710, 52836.167 24/05/23,09:04:04,04,09,1, 11.9,1,1, 18.026, 10501.674, 375.809, 52836.179 24/05/23,09:04:04,05,09,1, 11.9,1,1, 18.026, 10503.083, 376.092, 52837.500 24/05/23,09:04:04,06,09,1, 11.9,1,1, 18.026, 10502.846, 376.736, 52836.155 24/05/23,09:04:04,07,09,1, 11.9,1,1, 18.026, 10502.091, 375.443, 52836.881 24/05/23,09:04:04,08,09,1, 11.9,1,1, 18.026, 10503.351, 376.440, 52836.904 24/05/23,09:04:04,09,09,1, 11.9,1,1, 18.026, 10501.852, 375.933, 52835.320 24/05/23,09:04:04,10,09,1, 11.9,1,1, 18.026, 10502.296, 375.517, 52836.940 24/05/23,09:04:04,11,09,1, 11.9,1,1, 18.026, 10502.918, 376.719, 52836.228 24/05/23,09:04:04,12,09,1, 11.9,1,1, 18.026, 10501.691, 375.777, 52836.079 24/05/23,09:04:04,13,09,1, 11.9,1,1, 18.026, 10503.123, 376.123, 52837.494 24/05/23,09:04:04,14,09,1, 11.9,1,1, 18.026, 10502.835, 376.719, 52836.158 24/05/23,09:04:04,15,09,1, 11.9,1,1, 18.026, 10502.090, 375.395, 52836.871 24/05/23,09:04:04,16,09,1, 11.9,1,1, 18.026, 10503.323, 376.438, 52836.981 24/05/23,09:04:04,17,09,1, 11.9,1,1, 18.026, 10501.893, 376.047, 52835.529 24/05/23,09:04:04,18,09,1, 11.9,1,1, 18.026, 10502.201, 375.517, 52837.070 24/05/23,09:04:04,19,09,1, 11.9,1,1, 18.026, 10502.870, 376.684, 52836.150 24/05/23,09:04:05,00,09,1, 11.8,1,1, 18.021, 10502.869, 376.684, 52836.150 24/05/23,09:04:05,01,09,1, 11.8,1,1, 18.021, 10501.790, 376.020, 52835.508 24/05/23,09:04:05,02,09,1, 11.8,1,1, 18.021, 10502.132, 375.493, 52836.882 24/05/23,09:04:05,03,09,1, 11.8,1,1, 18.021, 10502.897, 376.783, 52836.213 24/05/23,09:04:05,04,09,1, 11.8,1,1, 18.021, 10501.645, 375.680, 52836.279 24/05/23,09:04:05,05,09,1, 11.8,1,1, 18.021, 10503.084, 376.221, 52837.584 24/05/23,09:04:05,06,09,1, 11.8,1,1, 18.021, 10502.724, 376.610, 52836.101 24/05/23,09:04:05,07,09,1, 11.8,1,1, 18.021, 10502.054, 375.424, 52836.953 24/05/23,09:04:05,08,09,1, 11.8,1,1, 18.021, 10503.255, 376.398, 52836.781 24/05/23,09:04:05,09,09,1, 11.8,1,1, 18.021, 10501.785, 376.050, 52835.484 24/05/23,09:04:05,10,09,1, 11.8,1,1, 18.021, 10502.192, 375.476, 52836.909 24/05/23,09:04:05,11,09,1, 11.8,1,1, 18.021, 10502.860, 376.824, 52836.184 24/05/23,09:04:05,12,09,1, 11.8,1,1, 18.021, 10501.621, 375.659, 52836.174 24/05/23,09:04:05,13,09,1, 11.8,1,1, 18.021, 10503.172, 376.217, 52837.528 24/05/23,09:04:05,14,09,1, 11.8,1,1, 18.021, 10502.731, 376.594, 52836.079 24/05/23,09:04:05,15,09,1, 11.8,1,1, 18.021, 10502.068, 375.442, 52836.970 24/05/23,09:04:05,16,09,1, 11.8,1,1, 18.021, 10503.278, 376.403, 52836.858 24/05/23,09:04:05,17,09,1, 11.8,1,1, 18.021, 10501.770, 376.014, 52835.601 24/05/23,09:04:05,18,09,1, 11.8,1,1, 18.021, 10502.210, 375.544, 52837.059 24/05/23,09:04:05,19,09,1, 11.8,1,1, 18.021, 10502.849, 376.841, 52836.234 24/05/23,09:04:06,00,09,1, 11.9,1,1, 18.024, 10502.844, 376.841, 52836.234 24/05/23,09:04:06,01,09,1, 11.9,1,1, 18.024, 10501.709, 375.928, 52835.551 24/05/23,09:04:06,02,09,1, 11.9,1,1, 18.024, 10502.167, 375.533, 52837.116 24/05/23,09:04:06,03,09,1, 11.9,1,1, 18.024, 10502.778, 376.797, 52836.287 24/05/23,09:04:06,04,09,1, 11.9,1,1, 18.024, 10501.612, 375.649, 52836.260 24/05/23,09:04:06,05,09,1, 11.9,1,1, 18.024, 10503.123, 376.253, 52837.595 24/05/23,09:04:06,06,09,1, 11.9,1,1, 18.024, 10502.636, 376.588, 52836.093 24/05/23,09:04:06,07,09,1, 11.9,1,1, 18.024, 10501.999, 375.418, 52836.975 24/05/23,09:04:06,08,09,1, 11.9,1,1, 18.024, 10503.155, 376.427, 52836.806 24/05/23,09:04:06,09,09,1, 11.9,1,1, 18.024, 10501.677, 375.946, 52835.633 24/05/23,09:04:06,10,09,1, 11.9,1,1, 18.024, 10502.174, 375.530, 52837.036 24/05/23,09:04:06,11,09,1, 11.9,1,1, 18.024, 10502.824, 376.827, 52836.244 24/05/23,09:04:06,12,09,1, 11.9,1,1, 18.024, 10501.647, 375.689, 52836.471 24/05/23,09:04:06,13,09,1, 11.9,1,1, 18.024, 10503.113, 376.217, 52837.601 24/05/23,09:04:06,14,09,1, 11.9,1,1, 18.024, 10502.620, 376.568, 52836.055 24/05/23,09:04:06,15,09,1, 11.9,1,1, 18.024, 10502.043, 375.441, 52837.093 24/05/23,09:04:06,16,09,1, 11.9,1,1, 18.024, 10503.148, 376.454, 52836.794 24/05/23,09:04:06,17,09,1, 11.9,1,1, 18.024, 10501.738, 375.901, 52835.567 24/05/23,09:04:06,18,09,1, 11.9,1,1, 18.024, 10502.194, 375.493, 52837.044 24/05/23,09:04:06,19,09,1, 11.9,1,1, 18.024, 10502.786, 376.783, 52836.171 24/05/23,09:04:07,00,08,1, 11.9,1,1, 18.024, 10502.785, 376.783, 52836.171 24/05/23,09:04:07,01,08,1, 11.9,1,1, 18.024, 10501.612, 375.892, 52835.472 24/05/23,09:04:07,02,08,1, 11.9,1,1, 18.024, 10502.219, 375.590, 52837.104 24/05/23,09:04:07,03,08,1, 11.9,1,1, 18.024, 10502.795, 376.779, 52836.300 24/05/23,09:04:07,04,08,1, 11.9,1,1, 18.024, 10501.657, 375.632, 52836.526 24/05/23,09:04:07,05,08,1, 11.9,1,1, 18.024, 10503.165, 376.199, 52837.635 24/05/23,09:04:07,06,08,1, 11.9,1,1, 18.024, 10502.571, 376.503, 52836.066 24/05/23,09:04:07,07,08,1, 11.9,1,1, 18.024, 10501.993, 375.381, 52836.978 24/05/23,09:04:07,08,08,1, 11.9,1,1, 18.024, 10503.099, 376.424, 52836.716 24/05/23,09:04:07,09,08,1, 11.9,1,1, 18.024, 10501.605, 375.914, 52835.660 24/05/23,09:04:07,10,08,1, 11.9,1,1, 18.024, 10502.168, 375.572, 52837.196 24/05/23,09:04:07,11,08,1, 11.9,1,1, 18.024, 10502.787, 376.825, 52836.268 24/05/23,09:04:07,12,08,1, 11.9,1,1, 18.024, 10501.669, 375.608, 52836.437 24/05/23,09:04:07,13,08,1, 11.9,1,1, 18.024, 10503.126, 376.249, 52837.686 24/05/23,09:04:07,14,08,1, 11.9,1,1, 18.024, 10502.542, 376.518, 52836.060 24/05/23,09:04:07,15,08,1, 11.9,1,1, 18.024, 10501.960, 375.347, 52836.921 24/05/23,09:04:07,16,08,1, 11.9,1,1, 18.024, 10503.121, 376.404, 52836.759 24/05/23,09:04:07,17,08,1, 11.9,1,1, 18.024, 10501.597, 375.894, 52835.569 24/05/23,09:04:07,18,08,1, 11.9,1,1, 18.024, 10502.179, 375.586, 52837.113 24/05/23,09:04:07,19,08,1, 11.9,1,1, 18.024, 10502.817, 376.825, 52836.175 24/05/23,09:04:08,00,09,1, 11.9,1,1, 18.025, 10502.810, 376.825, 52836.175 24/05/23,09:04:08,01,09,1, 11.9,1,1, 18.025, 10501.530, 375.871, 52835.642 24/05/23,09:04:08,02,09,1, 11.9,1,1, 18.025, 10502.203, 375.574, 52837.165 24/05/23,09:04:08,03,09,1, 11.9,1,1, 18.025, 10502.790, 376.827, 52836.346 24/05/23,09:04:08,04,09,1, 11.9,1,1, 18.025, 10501.646, 375.547, 52836.590 24/05/23,09:04:08,05,09,1, 11.9,1,1, 18.025, 10503.179, 376.262, 52837.688 24/05/23,09:04:08,06,09,1, 11.9,1,1, 18.025, 10502.472, 376.409, 52836.025 24/05/23,09:04:08,07,09,1, 11.9,1,1, 18.025, 10501.945, 375.342, 52837.009 24/05/23,09:04:08,08,09,1, 11.9,1,1, 18.025, 10503.022, 376.403, 52836.604 24/05/23,09:04:08,09,09,1, 11.9,1,1, 18.025, 10501.536, 375.904, 52835.623 24/05/23,09:04:08,10,09,1, 11.9,1,1, 18.025, 10502.199, 375.594, 52837.271 24/05/23,09:04:08,11,09,1, 11.9,1,1, 18.025, 10502.767, 376.789, 52836.321 24/05/23,09:04:08,12,09,1, 11.9,1,1, 18.025, 10501.706, 375.605, 52836.604 24/05/23,09:04:08,13,09,1, 11.9,1,1, 18.025, 10503.125, 376.248, 52837.572 24/05/23,09:04:08,14,09,1, 11.9,1,1, 18.025, 10502.444, 376.399, 52836.029 24/05/23,09:04:08,15,09,1, 11.9,1,1, 18.025, 10501.960, 375.375, 52837.018 24/05/23,09:04:08,16,09,1, 11.9,1,1, 18.025, 10503.012, 376.439, 52836.698 24/05/23,09:04:08,17,09,1, 11.9,1,1, 18.025, 10501.583, 375.888, 52835.655 24/05/23,09:04:08,18,09,1, 11.9,1,1, 18.025, 10502.184, 375.604, 52837.277 24/05/23,09:04:08,19,09,1, 11.9,1,1, 18.025, 10502.745, 376.807, 52836.324 24/05/23,09:04:09,00,09,1, 11.9,1,1, 18.024, 10502.744, 376.807, 52836.324 24/05/23,09:04:09,01,09,1, 11.9,1,1, 18.024, 10501.438, 375.842, 52835.658 24/05/23,09:04:09,02,09,1, 11.9,1,1, 18.024, 10502.238, 375.657, 52837.255 24/05/23,09:04:09,03,09,1, 11.9,1,1, 18.024, 10502.671, 376.731, 52836.310 24/05/23,09:04:09,04,09,1, 11.9,1,1, 18.024, 10501.603, 375.554, 52836.663 24/05/23,09:04:09,05,09,1, 11.9,1,1, 18.024, 10503.157, 376.236, 52837.609 24/05/23,09:04:09,06,09,1, 11.9,1,1, 18.024, 10502.331, 376.351, 52836.014 24/05/23,09:04:09,07,09,1, 11.9,1,1, 18.024, 10501.910, 375.277, 52836.973 24/05/23,09:04:09,08,09,1, 11.9,1,1, 18.024, 10502.925, 376.425, 52836.555 24/05/23,09:04:09,09,09,1, 11.9,1,1, 18.024, 10501.507, 375.848, 52835.729 24/05/23,09:04:09,10,09,1, 11.9,1,1, 18.024, 10502.262, 375.684, 52837.263 24/05/23,09:04:09,11,09,1, 11.9,1,1, 18.024, 10502.712, 376.756, 52836.234 24/05/23,09:04:09,12,09,1, 11.9,1,1, 18.024, 10501.644, 375.562, 52836.705 24/05/23,09:04:09,13,09,1, 11.9,1,1, 18.024, 10503.127, 376.268, 52837.593 24/05/23,09:04:09,14,09,1, 11.9,1,1, 18.024, 10502.328, 376.323, 52835.948 24/05/23,09:04:09,15,09,1, 11.9,1,1, 18.024, 10501.913, 375.208, 52836.971 24/05/23,09:04:09,16,09,1, 11.9,1,1, 18.024, 10502.912, 376.485, 52836.598 24/05/23,09:04:09,17,09,1, 11.9,1,1, 18.024, 10501.390, 375.827, 52835.715 24/05/23,09:04:09,18,09,1, 11.9,1,1, 18.024, 10502.274, 375.682, 52837.276 24/05/23,09:04:09,19,09,1, 11.9,1,1, 18.024, 10502.697, 376.706, 52836.252 24/05/23,09:04:10,00,09,1, 11.9,1,1, 18.027, 10502.694, 376.706, 52836.252 24/05/23,09:04:10,01,09,1, 11.9,1,1, 18.027, 10501.655, 375.818, 52836.153 24/05/23,09:04:10,02,09,1, 11.9,1,1, 18.027, 10502.233, 375.700, 52836.861 24/05/23,09:04:10,03,09,1, 11.9,1,1, 18.027, 10502.600, 376.794, 52836.764 24/05/23,09:04:10,04,09,1, 11.9,1,1, 18.027, 10501.960, 375.537, 52836.694 24/05/23,09:04:10,05,09,1, 11.9,1,1, 18.027, 10502.897, 376.240, 52837.191 24/05/23,09:04:10,06,09,1, 11.9,1,1, 18.027, 10502.414, 376.378, 52836.528 24/05/23,09:04:10,07,09,1, 11.9,1,1, 18.027, 10501.900, 375.249, 52836.554 24/05/23,09:04:10,08,09,1, 11.9,1,1, 18.027, 10502.628, 376.542, 52836.547 24/05/23,09:04:10,09,09,1, 11.9,1,1, 18.027, 10501.714, 375.794, 52836.188 24/05/23,09:04:10,10,09,1, 11.9,1,1, 18.027, 10502.255, 375.715, 52836.899 24/05/23,09:04:10,11,09,1, 11.9,1,1, 18.027, 10502.620, 376.861, 52836.792 24/05/23,09:04:10,12,09,1, 11.9,1,1, 18.027, 10502.010, 375.493, 52836.940 24/05/23,09:04:10,13,09,1, 11.9,1,1, 18.027, 10502.912, 376.278, 52837.203 24/05/23,09:04:10,14,09,1, 11.9,1,1, 18.027, 10502.343, 376.363, 52836.539 24/05/23,09:04:10,15,09,1, 11.9,1,1, 18.027, 10501.938, 375.234, 52836.685 24/05/23,09:04:10,16,09,1, 11.9,1,1, 18.027, 10502.546, 376.500, 52836.612 24/05/23,09:04:10,17,09,1, 11.9,1,1, 18.027, 10501.661, 375.827, 52836.244 24/05/23,09:04:10,18,09,1, 11.9,1,1, 18.027, 10502.175, 375.699, 52836.906 24/05/23,09:04:10,19,09,1, 11.9,1,1, 18.027, 10502.602, 376.816, 52836.811 24/05/23,09:04:11,00,09,1, 11.9,1,1, 18.028, 10502.602, 376.816, 52836.811 24/05/23,09:04:11,01,09,1, 11.9,1,1, 18.028, 10501.616, 375.781, 52836.294 24/05/23,09:04:11,02,09,1, 11.9,1,1, 18.028, 10502.277, 375.795, 52836.947 24/05/23,09:04:11,03,09,1, 11.9,1,1, 18.028, 10502.625, 376.794, 52836.794 24/05/23,09:04:11,04,09,1, 11.9,1,1, 18.028, 10501.966, 375.501, 52836.823 24/05/23,09:04:11,05,09,1, 11.9,1,1, 18.028, 10502.847, 376.250, 52837.130 24/05/23,09:04:11,06,09,1, 11.9,1,1, 18.028, 10502.232, 376.295, 52836.423 24/05/23,09:04:11,07,09,1, 11.9,1,1, 18.028, 10501.840, 375.164, 52836.529 24/05/23,09:04:11,08,09,1, 11.9,1,1, 18.028, 10502.525, 376.611, 52836.572 24/05/23,09:04:11,09,09,1, 11.9,1,1, 18.028, 10501.619, 375.745, 52836.229 24/05/23,09:04:11,10,09,1, 11.9,1,1, 18.028, 10502.244, 375.805, 52836.982 24/05/23,09:04:11,11,09,1, 11.9,1,1, 18.028, 10502.618, 376.798, 52836.827 24/05/23,09:04:11,12,09,1, 11.9,1,1, 18.028, 10502.011, 375.508, 52836.897 24/05/23,09:04:11,13,09,1, 11.9,1,1, 18.028, 10502.872, 376.274, 52837.104 24/05/23,09:04:11,14,09,1, 11.9,1,1, 18.028, 10502.192, 376.257, 52836.460 24/05/23,09:04:11,15,09,1, 11.9,1,1, 18.028, 10501.859, 375.229, 52836.475 24/05/23,09:04:11,16,09,1, 11.9,1,1, 18.028, 10502.516, 376.632, 52836.551 24/05/23,09:04:11,17,09,1, 11.9,1,1, 18.028, 10501.631, 375.715, 52836.306 24/05/23,09:04:11,18,09,1, 11.9,1,1, 18.028, 10502.264, 375.876, 52837.070 24/05/23,09:04:11,19,09,1, 11.9,1,1, 18.028, 10502.601, 376.812, 52836.819 24/05/23,09:04:12,00,09,1, 11.9,1,1, 18.028, 10502.594, 376.812, 52836.819 24/05/23,09:04:12,01,09,1, 11.9,1,1, 18.028, 10501.615, 375.783, 52836.453 24/05/23,09:04:12,02,09,1, 11.9,1,1, 18.028, 10502.329, 375.821, 52837.123 24/05/23,09:04:12,03,09,1, 11.9,1,1, 18.028, 10502.607, 376.806, 52836.868 24/05/23,09:04:12,04,09,1, 11.9,1,1, 18.028, 10501.949, 375.292, 52836.930 24/05/23,09:04:12,05,09,1, 11.9,1,1, 18.028, 10502.825, 376.319, 52837.044 24/05/23,09:04:12,06,09,1, 11.9,1,1, 18.028, 10501.974, 376.068, 52836.341 24/05/23,09:04:12,07,09,1, 11.9,1,1, 18.028, 10501.811, 375.305, 52836.575 24/05/23,09:04:12,08,09,1, 11.9,1,1, 18.028, 10502.454, 376.585, 52836.564 24/05/23,09:04:12,09,09,1, 11.9,1,1, 18.028, 10501.592, 375.755, 52836.507 24/05/23,09:04:12,10,09,1, 11.9,1,1, 18.028, 10502.380, 375.833, 52837.124 24/05/23,09:04:12,11,09,1, 11.9,1,1, 18.028, 10502.616, 376.765, 52836.831 24/05/23,09:04:12,12,09,1, 11.9,1,1, 18.028, 10501.960, 375.302, 52836.815 24/05/23,09:04:12,13,09,1, 11.9,1,1, 18.028, 10502.806, 376.305, 52837.139 24/05/23,09:04:12,14,09,1, 11.9,1,1, 18.028, 10501.982, 376.106, 52836.329 24/05/23,09:04:12,15,09,1, 11.9,1,1, 18.028, 10501.744, 375.340, 52836.669 24/05/23,09:04:12,16,09,1, 11.9,1,1, 18.028, 10502.399, 376.628, 52836.547 24/05/23,09:04:12,17,09,1, 11.9,1,1, 18.028, 10501.615, 375.694, 52836.445 24/05/23,09:04:12,18,09,1, 11.9,1,1, 18.028, 10502.412, 375.915, 52837.170 24/05/23,09:04:12,19,09,1, 11.9,1,1, 18.028, 10502.602, 376.711, 52836.989 24/05/23,09:04:13,00,08,1, 11.9,1,1, 18.028, 10502.602, 376.711, 52836.989 24/05/23,09:04:13,01,08,1, 11.9,1,1, 18.028, 10501.653, 375.648, 52836.585 24/05/23,09:04:13,02,08,1, 11.9,1,1, 18.028, 10502.479, 375.980, 52837.338 24/05/23,09:04:13,03,08,1, 11.9,1,1, 18.028, 10502.599, 376.695, 52837.007 24/05/23,09:04:13,04,08,1, 11.9,1,1, 18.028, 10501.907, 375.223, 52836.826 24/05/23,09:04:13,05,08,1, 11.9,1,1, 18.028, 10502.703, 376.380, 52836.931 24/05/23,09:04:13,06,08,1, 11.9,1,1, 18.028, 10501.837, 375.934, 52836.225 24/05/23,09:04:13,07,08,1, 11.9,1,1, 18.028, 10501.829, 375.371, 52836.589 24/05/23,09:04:13,08,08,1, 11.9,1,1, 18.028, 10502.436, 376.662, 52836.644 24/05/23,09:04:13,09,08,1, 11.9,1,1, 18.028, 10501.703, 375.695, 52836.576 24/05/23,09:04:13,10,08,1, 11.9,1,1, 18.028, 10502.515, 375.969, 52837.193 24/05/23,09:04:13,11,08,1, 11.9,1,1, 18.028, 10502.523, 376.697, 52836.838 24/05/23,09:04:13,12,08,1, 11.9,1,1, 18.028, 10501.910, 375.207, 52836.746 24/05/23,09:04:13,13,08,1, 11.9,1,1, 18.028, 10502.692, 376.398, 52836.918 24/05/23,09:04:13,14,08,1, 11.9,1,1, 18.028, 10501.779, 375.907, 52836.251 24/05/23,09:04:13,15,08,1, 11.9,1,1, 18.028, 10501.818, 375.421, 52836.674 24/05/23,09:04:13,16,08,1, 11.9,1,1, 18.028, 10502.443, 376.691, 52836.650 24/05/23,09:04:13,17,08,1, 11.9,1,1, 18.028, 10501.700, 375.657, 52836.628 24/05/23,09:04:13,18,08,1, 11.9,1,1, 18.028, 10502.535, 376.019, 52837.235 24/05/23,09:04:13,19,08,1, 11.9,1,1, 18.028, 10502.579, 376.605, 52836.894 24/05/23,09:04:14,00,08,1, 11.9,1,1, 18.031, 10502.577, 376.605, 52836.894 24/05/23,09:04:14,01,08,1, 11.9,1,1, 18.031, 10501.721, 375.540, 52836.845 24/05/23,09:04:14,02,08,1, 11.9,1,1, 18.031, 10502.639, 376.117, 52837.321 24/05/23,09:04:14,03,08,1, 11.9,1,1, 18.031, 10502.439, 376.502, 52836.812 24/05/23,09:04:14,04,08,1, 11.9,1,1, 18.031, 10501.810, 375.142, 52836.693 24/05/23,09:04:14,05,08,1, 11.9,1,1, 18.031, 10502.548, 376.421, 52836.764 24/05/23,09:04:14,06,08,1, 11.9,1,1, 18.031, 10501.569, 375.813, 52836.145 24/05/23,09:04:14,07,08,1, 11.9,1,1, 18.031, 10501.851, 375.552, 52836.789 24/05/23,09:04:14,08,08,1, 11.9,1,1, 18.031, 10502.432, 376.719, 52836.776 24/05/23,09:04:14,09,08,1, 11.9,1,1, 18.031, 10501.721, 375.531, 52836.851 24/05/23,09:04:14,10,08,1, 11.9,1,1, 18.031, 10502.588, 376.068, 52837.290 24/05/23,09:04:14,11,08,1, 11.9,1,1, 18.031, 10502.380, 376.484, 52836.733 24/05/23,09:04:14,12,08,1, 11.9,1,1, 18.031, 10501.736, 375.136, 52836.655 24/05/23,09:04:14,13,08,1, 11.9,1,1, 18.031, 10502.537, 376.418, 52836.786 24/05/23,09:04:14,14,08,1, 11.9,1,1, 18.031, 10501.578, 375.770, 52836.098 24/05/23,09:04:14,15,08,1, 11.9,1,1, 18.031, 10501.868, 375.552, 52836.746 24/05/23,09:04:14,16,08,1, 11.9,1,1, 18.031, 10502.416, 376.707, 52836.714 24/05/23,09:04:14,17,08,1, 11.9,1,1, 18.031, 10501.736, 375.585, 52836.846 24/05/23,09:04:14,18,08,1, 11.9,1,1, 18.031, 10502.599, 376.083, 52837.327 24/05/23,09:04:14,19,08,1, 11.9,1,1, 18.031, 10502.363, 376.502, 52836.857 24/05/23,09:04:15,00,09,1, 11.9,1,1, 18.030, 10502.360, 376.502, 52836.857 24/05/23,09:04:15,01,09,1, 11.9,1,1, 18.030, 10501.817, 375.464, 52836.904 24/05/23,09:04:15,02,09,1, 11.9,1,1, 18.030, 10502.705, 376.157, 52837.296 24/05/23,09:04:15,03,09,1, 11.9,1,1, 18.030, 10502.191, 376.278, 52836.692 24/05/23,09:04:15,04,09,1, 11.9,1,1, 18.030, 10501.685, 375.115, 52836.675 24/05/23,09:04:15,05,09,1, 11.9,1,1, 18.030, 10502.401, 376.529, 52836.675 24/05/23,09:04:15,06,09,1, 11.9,1,1, 18.030, 10501.424, 375.709, 52836.267 24/05/23,09:04:15,07,09,1, 11.9,1,1, 18.030, 10502.013, 375.703, 52836.985 24/05/23,09:04:15,08,09,1, 11.9,1,1, 18.030, 10502.481, 376.746, 52836.894 24/05/23,09:04:15,09,09,1, 11.9,1,1, 18.030, 10501.853, 375.462, 52836.923 24/05/23,09:04:15,10,09,1, 11.9,1,1, 18.030, 10502.707, 376.138, 52837.268 24/05/23,09:04:15,11,09,1, 11.9,1,1, 18.030, 10502.174, 376.267, 52836.703 24/05/23,09:04:15,12,09,1, 11.9,1,1, 18.030, 10501.656, 375.102, 52836.652 24/05/23,09:04:15,13,09,1, 11.9,1,1, 18.030, 10502.404, 376.530, 52836.761 24/05/23,09:04:15,14,09,1, 11.9,1,1, 18.030, 10501.492, 375.683, 52836.371 24/05/23,09:04:15,15,09,1, 11.9,1,1, 18.030, 10502.081, 375.764, 52837.137 24/05/23,09:04:15,16,09,1, 11.9,1,1, 18.030, 10502.489, 376.712, 52836.872 24/05/23,09:04:15,17,09,1, 11.9,1,1, 18.030, 10501.788, 375.435, 52836.849 24/05/23,09:04:15,18,09,1, 11.9,1,1, 18.030, 10502.709, 376.154, 52837.253 24/05/23,09:04:15,19,09,1, 11.9,1,1, 18.030, 10502.091, 376.259, 52836.542 24/05/23,09:04:16,00,09,1, 11.9,1,1, 18.029, 10502.084, 376.259, 52836.542 24/05/23,09:04:16,01,09,1, 11.9,1,1, 18.029, 10501.813, 375.359, 52837.104 24/05/23,09:04:16,02,09,1, 11.9,1,1, 18.029, 10502.660, 376.200, 52837.110 24/05/23,09:04:16,03,09,1, 11.9,1,1, 18.029, 10501.950, 376.151, 52836.419 24/05/23,09:04:16,04,09,1, 11.9,1,1, 18.029, 10501.627, 375.134, 52836.575 24/05/23,09:04:16,05,09,1, 11.9,1,1, 18.029, 10502.326, 376.629, 52836.681 24/05/23,09:04:16,06,09,1, 11.9,1,1, 18.029, 10501.451, 375.639, 52836.419 24/05/23,09:04:16,07,09,1, 11.9,1,1, 18.029, 10502.243, 375.893, 52837.311 24/05/23,09:04:16,08,09,1, 11.9,1,1, 18.029, 10502.460, 376.655, 52837.000 24/05/23,09:04:16,09,09,1, 11.9,1,1, 18.029, 10501.849, 375.367, 52837.112 24/05/23,09:04:16,10,09,1, 11.9,1,1, 18.029, 10502.603, 376.269, 52837.121 24/05/23,09:04:16,11,09,1, 11.9,1,1, 18.029, 10501.862, 376.091, 52836.419 24/05/23,09:04:16,12,09,1, 11.9,1,1, 18.029, 10501.612, 375.209, 52836.709 24/05/23,09:04:16,13,09,1, 11.9,1,1, 18.029, 10502.319, 376.634, 52836.819 24/05/23,09:04:16,14,09,1, 11.9,1,1, 18.029, 10501.446, 375.612, 52836.431 24/05/23,09:04:16,15,09,1, 11.9,1,1, 18.029, 10502.287, 375.922, 52837.202 24/05/23,09:04:16,16,09,1, 11.9,1,1, 18.029, 10502.472, 376.686, 52836.930 24/05/23,09:04:16,17,09,1, 11.9,1,1, 18.029, 10501.799, 375.328, 52837.024 24/05/23,09:04:16,18,09,1, 11.9,1,1, 18.029, 10502.601, 376.266, 52837.164 24/05/23,09:04:16,19,09,1, 11.9,1,1, 18.029, 10501.830, 376.024, 52836.458 24/05/23,09:04:17,00,09,1, 12.0,1,1, 18.028, 10501.826, 376.024, 52836.458 24/05/23,09:04:17,01,09,1, 12.0,1,1, 18.028, 10501.779, 375.205, 52836.913 24/05/23,09:04:17,02,09,1, 12.0,1,1, 18.028, 10502.498, 376.252, 52836.846 24/05/23,09:04:17,03,09,1, 12.0,1,1, 18.028, 10501.571, 375.854, 52836.395 24/05/23,09:04:17,04,09,1, 12.0,1,1, 18.028, 10501.673, 375.364, 52836.828 24/05/23,09:04:17,05,09,1, 12.0,1,1, 18.028, 10502.241, 376.663, 52836.563 24/05/23,09:04:17,06,09,1, 12.0,1,1, 18.028, 10501.589, 375.589, 52836.764 24/05/23,09:04:17,07,09,1, 12.0,1,1, 18.028, 10502.473, 376.014, 52837.419 24/05/23,09:04:17,08,09,1, 12.0,1,1, 18.028, 10502.319, 376.515, 52836.937 24/05/23,09:04:17,09,09,1, 12.0,1,1, 18.028, 10501.758, 375.197, 52837.083 24/05/23,09:04:17,10,09,1, 12.0,1,1, 18.028, 10502.465, 376.325, 52836.945 24/05/23,09:04:17,11,09,1, 12.0,1,1, 18.028, 10501.529, 375.791, 52836.258 24/05/23,09:04:17,12,09,1, 12.0,1,1, 18.028, 10501.702, 375.386, 52836.846 24/05/23,09:04:17,13,09,1, 12.0,1,1, 18.028, 10502.273, 376.643, 52836.780 24/05/23,09:04:17,14,09,1, 12.0,1,1, 18.028, 10501.529, 375.621, 52836.889 24/05/23,09:04:17,15,09,1, 12.0,1,1, 18.028, 10502.482, 375.985, 52837.352 24/05/23,09:04:17,16,09,1, 12.0,1,1, 18.028, 10502.378, 376.571, 52836.901 24/05/23,09:04:17,17,09,1, 12.0,1,1, 18.028, 10501.744, 375.164, 52836.907 24/05/23,09:04:17,18,09,1, 12.0,1,1, 18.028, 10502.466, 376.390, 52836.897 24/05/23,09:04:17,19,09,1, 12.0,1,1, 18.028, 10501.548, 375.768, 52836.292 24/05/23,09:04:18,00,08,1, 11.9,1,1, 18.032, 10501.542, 375.768, 52836.292 24/05/23,09:04:18,01,08,1, 11.9,1,1, 18.032, 10501.612, 375.055, 52836.743 24/05/23,09:04:18,02,08,1, 11.9,1,1, 18.032, 10502.324, 376.496, 52836.770 24/05/23,09:04:18,03,08,1, 11.9,1,1, 18.032, 10501.346, 375.694, 52836.366 24/05/23,09:04:18,04,08,1, 11.9,1,1, 18.032, 10501.934, 375.614, 52837.044 24/05/23,09:04:18,05,08,1, 11.9,1,1, 18.032, 10502.286, 376.731, 52836.944 24/05/23,09:04:18,06,08,1, 11.9,1,1, 18.032, 10501.664, 375.452, 52837.008 24/05/23,09:04:18,07,08,1, 11.9,1,1, 18.032, 10502.602, 376.133, 52837.418 24/05/23,09:04:18,08,08,1, 11.9,1,1, 18.032, 10502.105, 376.297, 52836.793 24/05/23,09:04:18,09,08,1, 11.9,1,1, 18.032, 10501.631, 375.149, 52836.807 24/05/23,09:04:18,10,08,1, 11.9,1,1, 18.032, 10502.321, 376.447, 52836.693 24/05/23,09:04:18,11,08,1, 11.9,1,1, 18.032, 10501.398, 375.679, 52836.406 24/05/23,09:04:18,12,08,1, 11.9,1,1, 18.032, 10501.903, 375.618, 52837.011 24/05/23,09:04:18,13,08,1, 11.9,1,1, 18.032, 10502.318, 376.708, 52836.915 24/05/23,09:04:18,14,08,1, 11.9,1,1, 18.032, 10501.699, 375.430, 52836.989 24/05/23,09:04:18,15,08,1, 11.9,1,1, 18.032, 10502.564, 376.170, 52837.349 24/05/23,09:04:18,16,08,1, 11.9,1,1, 18.032, 10502.066, 376.252, 52836.695 24/05/23,09:04:18,17,08,1, 11.9,1,1, 18.032, 10501.645, 375.140, 52836.783 24/05/23,09:04:18,18,08,1, 11.9,1,1, 18.032, 10502.273, 376.432, 52836.672 24/05/23,09:04:18,19,08,1, 11.9,1,1, 18.032, 10501.405, 375.729, 52836.408 24/05/23,09:04:19,00,09,1, 12.0,1,1, 18.030, 10501.400, 375.729, 52836.408 24/05/23,09:04:19,01,09,1, 12.0,1,1, 18.030, 10501.594, 375.200, 52836.833 24/05/23,09:04:19,02,09,1, 12.0,1,1, 18.030, 10502.197, 376.494, 52836.742 24/05/23,09:04:19,03,09,1, 12.0,1,1, 18.030, 10501.342, 375.705, 52836.624 24/05/23,09:04:19,04,09,1, 12.0,1,1, 18.030, 10502.104, 375.767, 52837.289 24/05/23,09:04:19,05,09,1, 12.0,1,1, 18.030, 10502.316, 376.706, 52836.990 24/05/23,09:04:19,06,09,1, 12.0,1,1, 18.030, 10501.677, 375.281, 52836.936 24/05/23,09:04:19,07,09,1, 12.0,1,1, 18.030, 10502.597, 376.255, 52837.258 24/05/23,09:04:19,08,09,1, 12.0,1,1, 18.030, 10501.734, 375.937, 52836.424 24/05/23,09:04:19,09,09,1, 12.0,1,1, 18.030, 10501.604, 375.188, 52836.785 24/05/23,09:04:19,10,09,1, 12.0,1,1, 18.030, 10502.214, 376.529, 52836.803 24/05/23,09:04:19,11,09,1, 12.0,1,1, 18.030, 10501.368, 375.639, 52836.572 24/05/23,09:04:19,12,09,1, 12.0,1,1, 18.030, 10502.094, 375.813, 52837.346 24/05/23,09:04:19,13,09,1, 12.0,1,1, 18.030, 10502.416, 376.639, 52837.055 24/05/23,09:04:19,14,09,1, 12.0,1,1, 18.030, 10501.705, 375.271, 52837.006 24/05/23,09:04:19,15,09,1, 12.0,1,1, 18.030, 10502.517, 376.243, 52837.242 24/05/23,09:04:19,16,09,1, 12.0,1,1, 18.030, 10501.722, 375.996, 52836.438 24/05/23,09:04:19,17,09,1, 12.0,1,1, 18.030, 10501.563, 375.196, 52836.822 24/05/23,09:04:19,18,09,1, 12.0,1,1, 18.030, 10502.201, 376.593, 52836.863 24/05/23,09:04:19,19,09,1, 12.0,1,1, 18.030, 10501.286, 375.601, 52836.643 24/05/23,09:04:20,00,09,1, 11.9,1,1, 18.033, 10501.283, 375.601, 52836.643 24/05/23,09:04:20,01,09,1, 11.9,1,1, 18.033, 10501.576, 375.307, 52836.795 24/05/23,09:04:20,02,09,1, 11.9,1,1, 18.033, 10502.224, 376.728, 52836.841 24/05/23,09:04:20,03,09,1, 11.9,1,1, 18.033, 10501.454, 375.445, 52836.818 24/05/23,09:04:20,04,09,1, 11.9,1,1, 18.033, 10502.443, 376.087, 52837.541 24/05/23,09:04:20,05,09,1, 11.9,1,1, 18.033, 10502.192, 376.429, 52836.939 24/05/23,09:04:20,06,09,1, 11.9,1,1, 18.033, 10501.634, 375.184, 52836.913 24/05/23,09:04:20,07,09,1, 11.9,1,1, 18.033, 10502.405, 376.271, 52837.014 24/05/23,09:04:20,08,09,1, 11.9,1,1, 18.033, 10501.443, 375.855, 52836.453 24/05/23,09:04:20,09,09,1, 11.9,1,1, 18.033, 10501.601, 375.312, 52836.868 24/05/23,09:04:20,10,09,1, 11.9,1,1, 18.033, 10502.255, 376.661, 52837.027 24/05/23,09:04:20,11,09,1, 11.9,1,1, 18.033, 10501.484, 375.478, 52836.919 24/05/23,09:04:20,12,09,1, 11.9,1,1, 18.033, 10502.458, 376.037, 52837.502 24/05/23,09:04:20,13,09,1, 11.9,1,1, 18.033, 10502.272, 376.448, 52836.946 24/05/23,09:04:20,14,09,1, 11.9,1,1, 18.033, 10501.627, 375.121, 52836.920 24/05/23,09:04:20,15,09,1, 11.9,1,1, 18.033, 10502.304, 376.374, 52837.024 24/05/23,09:04:20,16,09,1, 11.9,1,1, 18.033, 10501.426, 375.704, 52836.283 24/05/23,09:04:20,17,09,1, 11.9,1,1, 18.033, 10501.722, 375.417, 52836.912 24/05/23,09:04:20,18,09,1, 11.9,1,1, 18.033, 10502.163, 376.620, 52836.899 24/05/23,09:04:20,19,09,1, 11.9,1,1, 18.033, 10501.493, 375.544, 52836.882 24/05/23,09:04:21,00,09,1, 11.9,1,1, 18.034, 10501.492, 375.544, 52836.882 24/05/23,09:04:21,01,09,1, 11.9,1,1, 18.034, 10502.445, 375.664, 52837.549 24/05/23,09:04:21,02,09,1, 11.9,1,1, 18.034, 10501.830, 376.570, 52836.119 24/05/23,09:04:21,03,09,1, 11.9,1,1, 18.034, 10501.728, 375.546, 52837.970 24/05/23,09:04:21,04,09,1, 11.9,1,1, 18.034, 10502.817, 376.080, 52837.004 24/05/23,09:04:21,05,09,1, 11.9,1,1, 18.034, 10501.391, 376.135, 52836.405 24/05/23,09:04:21,06,09,1, 11.9,1,1, 18.034, 10501.868, 375.228, 52837.709 24/05/23,09:04:21,07,09,1, 11.9,1,1, 18.034, 10502.077, 376.370, 52835.931 24/05/23,09:04:21,08,09,1, 11.9,1,1, 18.034, 10501.000, 375.723, 52836.940 24/05/23,09:04:21,09,09,1, 11.9,1,1, 18.034, 10502.396, 375.747, 52837.638 24/05/23,09:04:21,10,09,1, 11.9,1,1, 18.034, 10501.817, 376.544, 52836.191 24/05/23,09:04:21,11,09,1, 11.9,1,1, 18.034, 10501.715, 375.554, 52838.033 24/05/23,09:04:21,12,09,1, 11.9,1,1, 18.034, 10502.787, 376.067, 52836.941 24/05/23,09:04:21,13,09,1, 11.9,1,1, 18.034, 10501.375, 376.128, 52836.362 24/05/23,09:04:21,14,09,1, 11.9,1,1, 18.034, 10501.961, 375.182, 52837.760 24/05/23,09:04:21,15,09,1, 11.9,1,1, 18.034, 10502.043, 376.402, 52835.855 24/05/23,09:04:21,16,09,1, 11.9,1,1, 18.034, 10500.996, 375.677, 52836.969 24/05/23,09:04:21,17,09,1, 11.9,1,1, 18.034, 10502.484, 375.781, 52837.690 24/05/23,09:04:21,18,09,1, 11.9,1,1, 18.034, 10501.766, 376.500, 52836.134 24/05/23,09:04:21,19,09,1, 11.9,1,1, 18.034, 10501.790, 375.520, 52838.084 24/05/23,09:04:22,00,09,1, 11.9,1,1, 18.030, 10501.784, 375.520, 52838.084 24/05/23,09:04:22,01,09,1, 11.9,1,1, 18.030, 10502.705, 375.972, 52837.675 24/05/23,09:04:22,02,09,1, 11.9,1,1, 18.030, 10501.692, 376.420, 52836.374 24/05/23,09:04:22,03,09,1, 11.9,1,1, 18.030, 10501.865, 375.360, 52838.121 24/05/23,09:04:22,04,09,1, 11.9,1,1, 18.030, 10502.438, 376.095, 52836.413 24/05/23,09:04:22,05,09,1, 11.9,1,1, 18.030, 10501.026, 375.851, 52836.390 24/05/23,09:04:22,06,09,1, 11.9,1,1, 18.030, 10502.001, 375.319, 52837.510 24/05/23,09:04:22,07,09,1, 11.9,1,1, 18.030, 10501.875, 376.509, 52835.938 24/05/23,09:04:22,08,09,1, 11.9,1,1, 18.030, 10501.238, 375.606, 52837.448 24/05/23,09:04:22,09,09,1, 11.9,1,1, 18.030, 10502.746, 375.985, 52837.633 24/05/23,09:04:22,10,09,1, 11.9,1,1, 18.030, 10501.696, 376.421, 52836.375 24/05/23,09:04:22,11,09,1, 11.9,1,1, 18.030, 10501.873, 375.304, 52838.018 24/05/23,09:04:22,12,09,1, 11.9,1,1, 18.030, 10502.450, 376.148, 52836.424 24/05/23,09:04:22,13,09,1, 11.9,1,1, 18.030, 10501.017, 375.898, 52836.432 24/05/23,09:04:22,14,09,1, 11.9,1,1, 18.030, 10502.027, 375.403, 52837.553 24/05/23,09:04:22,15,09,1, 11.9,1,1, 18.030, 10501.846, 376.512, 52835.955 24/05/23,09:04:22,16,09,1, 11.9,1,1, 18.030, 10501.307, 375.674, 52837.702 24/05/23,09:04:22,17,09,1, 11.9,1,1, 18.030, 10502.683, 375.915, 52837.517 24/05/23,09:04:22,18,09,1, 11.9,1,1, 18.030, 10501.687, 376.422, 52836.439 24/05/23,09:04:22,19,09,1, 11.9,1,1, 18.030, 10501.879, 375.230, 52837.970 24/05/23,09:04:23,00,09,1, 11.9,1,1, 18.036, 10501.876, 375.230, 52837.970 24/05/23,09:04:23,01,09,1, 11.9,1,1, 18.036, 10502.735, 375.969, 52837.148 24/05/23,09:04:23,02,09,1, 11.9,1,1, 18.036, 10501.399, 376.262, 52836.349 24/05/23,09:04:23,03,09,1, 11.9,1,1, 18.036, 10501.817, 375.193, 52837.774 24/05/23,09:04:23,04,09,1, 11.9,1,1, 18.036, 10502.085, 376.278, 52835.944 24/05/23,09:04:23,05,09,1, 11.9,1,1, 18.036, 10500.983, 375.747, 52836.834 24/05/23,09:04:23,06,09,1, 11.9,1,1, 18.036, 10502.240, 375.639, 52837.632 24/05/23,09:04:23,07,09,1, 11.9,1,1, 18.036, 10501.781, 376.544, 52836.101 24/05/23,09:04:23,08,09,1, 11.9,1,1, 18.036, 10501.639, 375.511, 52837.981 24/05/23,09:04:23,09,09,1, 11.9,1,1, 18.036, 10502.743, 376.055, 52837.180 24/05/23,09:04:23,10,09,1, 11.9,1,1, 18.036, 10501.326, 376.152, 52836.391 24/05/23,09:04:23,11,09,1, 11.9,1,1, 18.036, 10501.828, 375.246, 52837.813 24/05/23,09:04:23,12,09,1, 11.9,1,1, 18.036, 10502.002, 376.217, 52836.053 24/05/23,09:04:23,13,09,1, 11.9,1,1, 18.036, 10500.922, 375.765, 52837.017 24/05/23,09:04:23,14,09,1, 11.9,1,1, 18.036, 10502.283, 375.577, 52837.537 24/05/23,09:04:23,15,09,1, 11.9,1,1, 18.036, 10501.824, 376.593, 52836.271 24/05/23,09:04:23,16,09,1, 11.9,1,1, 18.036, 10501.563, 375.451, 52837.969 24/05/23,09:04:23,17,09,1, 11.9,1,1, 18.036, 10502.691, 376.087, 52837.041 24/05/23,09:04:23,18,09,1, 11.9,1,1, 18.036, 10501.313, 376.081, 52836.370 24/05/23,09:04:23,19,09,1, 11.9,1,1, 18.036, 10501.924, 375.293, 52837.897 24/05/23,09:04:24,00,09,1, 12.0,1,1, 18.036, 10501.918, 375.293, 52837.897 24/05/23,09:04:24,01,09,1, 12.0,1,1, 18.036, 10502.440, 376.055, 52836.496 24/05/23,09:04:24,02,09,1, 12.0,1,1, 18.036, 10501.027, 375.921, 52836.516 24/05/23,09:04:24,03,09,1, 12.0,1,1, 18.036, 10501.853, 375.209, 52837.483 24/05/23,09:04:24,04,09,1, 12.0,1,1, 18.036, 10501.792, 376.479, 52835.883 24/05/23,09:04:24,05,09,1, 12.0,1,1, 18.036, 10501.132, 375.571, 52837.524 24/05/23,09:04:24,06,09,1, 12.0,1,1, 18.036, 10502.572, 375.926, 52837.630 24/05/23,09:04:24,07,09,1, 12.0,1,1, 18.036, 10501.623, 376.403, 52836.237 24/05/23,09:04:24,08,09,1, 12.0,1,1, 18.036, 10501.788, 375.280, 52838.050 24/05/23,09:04:24,09,09,1, 12.0,1,1, 18.036, 10502.382, 376.091, 52836.447 24/05/23,09:04:24,10,09,1, 12.0,1,1, 18.036, 10501.001, 375.796, 52836.522 24/05/23,09:04:24,11,09,1, 12.0,1,1, 18.036, 10501.935, 375.319, 52837.660 24/05/23,09:04:24,12,09,1, 12.0,1,1, 18.036, 10501.736, 376.380, 52835.982 24/05/23,09:04:24,13,09,1, 12.0,1,1, 18.036, 10501.189, 375.633, 52837.652 24/05/23,09:04:24,14,09,1, 12.0,1,1, 18.036, 10502.629, 375.860, 52837.550 24/05/23,09:04:24,15,09,1, 12.0,1,1, 18.036, 10501.669, 376.420, 52836.349 24/05/23,09:04:24,16,09,1, 12.0,1,1, 18.036, 10501.817, 375.221, 52838.001 24/05/23,09:04:24,17,09,1, 12.0,1,1, 18.036, 10502.363, 376.124, 52836.494 24/05/23,09:04:24,18,09,1, 12.0,1,1, 18.036, 10500.919, 375.771, 52836.489 24/05/23,09:04:24,19,09,1, 12.0,1,1, 18.036, 10501.892, 375.384, 52837.645 24/05/23,09:04:25,00,09,1, 11.9,1,1, 18.038, 10501.884, 375.384, 52837.645 24/05/23,09:04:25,01,09,1, 11.9,1,1, 18.038, 10502.008, 376.207, 52835.977 24/05/23,09:04:25,02,09,1, 11.9,1,1, 18.038, 10500.841, 375.653, 52836.797 24/05/23,09:04:25,03,09,1, 11.9,1,1, 18.038, 10502.241, 375.613, 52837.602 24/05/23,09:04:25,04,09,1, 11.9,1,1, 18.038, 10501.695, 376.444, 52836.222 24/05/23,09:04:25,05,09,1, 11.9,1,1, 18.038, 10501.543, 375.474, 52838.061 24/05/23,09:04:25,06,09,1, 11.9,1,1, 18.038, 10502.668, 375.973, 52837.099 24/05/23,09:04:25,07,09,1, 11.9,1,1, 18.038, 10501.302, 376.078, 52836.398 24/05/23,09:04:25,08,09,1, 11.9,1,1, 18.038, 10501.745, 375.101, 52837.702 24/05/23,09:04:25,09,09,1, 11.9,1,1, 18.038, 10502.027, 376.278, 52836.040 24/05/23,09:04:25,10,09,1, 11.9,1,1, 18.038, 10500.811, 375.579, 52836.821 24/05/23,09:04:25,11,09,1, 11.9,1,1, 18.038, 10502.220, 375.611, 52837.671 24/05/23,09:04:25,12,09,1, 11.9,1,1, 18.038, 10501.748, 376.450, 52836.152 24/05/23,09:04:25,13,09,1, 11.9,1,1, 18.038, 10501.566, 375.425, 52838.032 24/05/23,09:04:25,14,09,1, 11.9,1,1, 18.038, 10502.649, 375.969, 52837.092 24/05/23,09:04:25,15,09,1, 11.9,1,1, 18.038, 10501.302, 375.998, 52836.426 24/05/23,09:04:25,16,09,1, 11.9,1,1, 18.038, 10501.771, 375.163, 52837.833 24/05/23,09:04:25,17,09,1, 11.9,1,1, 18.038, 10501.906, 376.237, 52836.026 24/05/23,09:04:25,18,09,1, 11.9,1,1, 18.038, 10500.854, 375.670, 52836.825 24/05/23,09:04:25,19,09,1, 11.9,1,1, 18.038, 10502.251, 375.553, 52837.610 24/05/23,09:04:26,00,06,1, 11.8,1,1, 18.032, 10502.243, 375.553, 52837.610 24/05/23,09:04:26,01,06,1, 11.8,1,1, 18.032, 10501.719, 376.360, 52835.980 24/05/23,09:04:26,02,06,1, 11.8,1,1, 18.032, 10501.031, 375.543, 52837.524 24/05/23,09:04:26,03,06,1, 11.8,1,1, 18.032, 10502.557, 375.798, 52837.616 24/05/23,09:04:26,04,06,1, 11.8,1,1, 18.032, 10501.638, 376.387, 52836.412 24/05/23,09:04:26,05,06,1, 11.8,1,1, 18.032, 10501.746, 375.168, 52838.022 24/05/23,09:04:26,06,06,1, 11.8,1,1, 18.032, 10502.340, 376.069, 52836.520 24/05/23,09:04:26,07,06,1, 11.8,1,1, 18.032, 10500.863, 375.718, 52836.395 24/05/23,09:04:26,08,06,1, 11.8,1,1, 18.032, 10501.909, 375.342, 52837.688 24/05/23,09:04:26,09,06,1, 11.8,1,1, 18.032, 10501.716, 376.338, 52835.965 24/05/23,09:04:26,10,06,1, 11.8,1,1, 18.032, 10501.150, 375.562, 52837.613 24/05/23,09:04:26,11,06,1, 11.8,1,1, 18.032, 10502.557, 375.809, 52837.527 24/05/23,09:04:26,12,06,1, 11.8,1,1, 18.032, 10501.585, 376.367, 52836.412 24/05/23,09:04:26,13,06,1, 11.8,1,1, 18.032, 10501.736, 375.164, 52838.054 24/05/23,09:04:26,14,06,1, 11.8,1,1, 18.032, 10502.324, 376.134, 52836.534 24/05/23,09:04:26,15,06,1, 11.8,1,1, 18.032, 10500.853, 375.702, 52836.464 24/05/23,09:04:26,16,06,1, 11.8,1,1, 18.032, 10501.935, 375.285, 52837.776 24/05/23,09:04:26,17,06,1, 11.8,1,1, 18.032, 10501.669, 376.417, 52836.016 24/05/23,09:04:26,18,06,1, 11.8,1,1, 18.032, 10501.183, 375.552, 52837.732 24/05/23,09:04:26,19,06,1, 11.8,1,1, 18.032, 10502.631, 375.868, 52837.619 24/05/23,09:04:27,00,06,1, 11.9,1,1, 18.037, 10502.627, 375.868, 52837.619 24/05/23,09:04:27,01,06,1, 11.9,1,1, 18.037, 10501.707, 376.430, 52836.185 24/05/23,09:04:27,02,06,1, 11.9,1,1, 18.037, 10501.479, 375.384, 52838.022 24/05/23,09:04:27,03,06,1, 11.9,1,1, 18.037, 10502.653, 375.935, 52837.187 24/05/23,09:04:27,04,06,1, 11.9,1,1, 18.037, 10501.250, 375.957, 52836.475 24/05/23,09:04:27,05,06,1, 11.9,1,1, 18.037, 10501.753, 375.147, 52837.977 24/05/23,09:04:27,06,06,1, 11.9,1,1, 18.037, 10501.882, 376.076, 52835.993 24/05/23,09:04:27,07,06,1, 11.9,1,1, 18.037, 10500.778, 375.653, 52836.940 24/05/23,09:04:27,08,06,1, 11.9,1,1, 18.037, 10502.178, 375.459, 52837.628 24/05/23,09:04:27,09,06,1, 11.9,1,1, 18.037, 10501.684, 376.446, 52836.186 24/05/23,09:04:27,10,06,1, 11.9,1,1, 18.037, 10501.516, 375.284, 52837.992 24/05/23,09:04:27,11,06,1, 11.9,1,1, 18.037, 10502.624, 375.921, 52837.226 24/05/23,09:04:27,12,06,1, 11.9,1,1, 18.037, 10501.203, 375.922, 52836.445 24/05/23,09:04:27,13,06,1, 11.9,1,1, 18.037, 10501.778, 375.109, 52837.931 24/05/23,09:04:27,14,06,1, 11.9,1,1, 18.037, 10501.848, 376.163, 52835.976 24/05/23,09:04:27,15,06,1, 11.9,1,1, 18.037, 10500.817, 375.548, 52836.933 24/05/23,09:04:27,16,06,1, 11.9,1,1, 18.037, 10502.219, 375.561, 52837.698 24/05/23,09:04:27,17,06,1, 11.9,1,1, 18.037, 10501.644, 376.369, 52836.208 24/05/23,09:04:27,18,06,1, 11.9,1,1, 18.037, 10501.527, 375.356, 52838.104 24/05/23,09:04:27,19,06,1, 11.9,1,1, 18.037, 10502.582, 375.867, 52837.037 24/05/23,09:04:28,00,06,1, 11.9,1,1, 18.034, 10502.577, 375.867, 52837.037 24/05/23,09:04:28,01,06,1, 11.9,1,1, 18.034, 10501.557, 376.286, 52836.405 24/05/23,09:04:28,02,06,1, 11.9,1,1, 18.034, 10501.715, 375.218, 52838.274 24/05/23,09:04:28,03,06,1, 11.9,1,1, 18.034, 10502.320, 375.979, 52836.629 24/05/23,09:04:28,04,06,1, 11.9,1,1, 18.034, 10500.916, 375.747, 52836.481 24/05/23,09:04:28,05,06,1, 11.9,1,1, 18.034, 10501.850, 375.246, 52837.845 24/05/23,09:04:28,06,06,1, 11.9,1,1, 18.034, 10501.662, 376.306, 52835.986 24/05/23,09:04:28,07,06,1, 11.9,1,1, 18.034, 10501.119, 375.533, 52837.648 24/05/23,09:04:28,08,06,1, 11.9,1,1, 18.034, 10502.518, 375.777, 52837.696 24/05/23,09:04:28,09,06,1, 11.9,1,1, 18.034, 10501.556, 376.323, 52836.536 24/05/23,09:04:28,10,06,1, 11.9,1,1, 18.034, 10501.659, 375.144, 52838.073 24/05/23,09:04:28,11,06,1, 11.9,1,1, 18.034, 10502.329, 376.031, 52836.613 24/05/23,09:04:28,12,06,1, 11.9,1,1, 18.034, 10500.871, 375.677, 52836.550 24/05/23,09:04:28,13,06,1, 11.9,1,1, 18.034, 10501.838, 375.256, 52837.733 24/05/23,09:04:28,14,06,1, 11.9,1,1, 18.034, 10501.665, 376.319, 52836.003 24/05/23,09:04:28,15,06,1, 11.9,1,1, 18.034, 10501.046, 375.514, 52837.624 24/05/23,09:04:28,16,06,1, 11.9,1,1, 18.034, 10502.524, 375.699, 52837.590 24/05/23,09:04:28,17,06,1, 11.9,1,1, 18.034, 10501.509, 376.252, 52836.494 24/05/23,09:04:28,18,06,1, 11.9,1,1, 18.034, 10501.683, 375.151, 52838.187 24/05/23,09:04:28,19,06,1, 11.9,1,1, 18.034, 10502.238, 375.975, 52836.495 24/05/23,09:04:29,00,06,1, 11.9,1,1, 18.036, 10502.235, 375.975, 52836.495 24/05/23,09:04:29,01,06,1, 11.9,1,1, 18.036, 10501.228, 375.974, 52836.518 24/05/23,09:04:29,02,06,1, 11.9,1,1, 18.036, 10501.756, 375.099, 52837.980 24/05/23,09:04:29,03,06,1, 11.9,1,1, 18.036, 10501.858, 376.084, 52836.109 24/05/23,09:04:29,04,06,1, 11.9,1,1, 18.036, 10500.680, 375.639, 52836.826 24/05/23,09:04:29,05,06,1, 11.9,1,1, 18.036, 10502.112, 375.460, 52837.652 24/05/23,09:04:29,06,06,1, 11.9,1,1, 18.036, 10501.602, 376.413, 52836.299 24/05/23,09:04:29,07,06,1, 11.9,1,1, 18.036, 10501.411, 375.406, 52838.264 24/05/23,09:04:29,08,06,1, 11.9,1,1, 18.036, 10502.563, 375.819, 52837.327 24/05/23,09:04:29,09,06,1, 11.9,1,1, 18.036, 10501.186, 376.009, 52836.533 24/05/23,09:04:29,10,06,1, 11.9,1,1, 18.036, 10501.692, 375.000, 52837.945 24/05/23,09:04:29,11,06,1, 11.9,1,1, 18.036, 10501.930, 376.160, 52836.072 24/05/23,09:04:29,12,06,1, 11.9,1,1, 18.036, 10500.719, 375.522, 52837.006 24/05/23,09:04:29,13,06,1, 11.9,1,1, 18.036, 10502.154, 375.488, 52837.803 24/05/23,09:04:29,14,06,1, 11.9,1,1, 18.036, 10501.592, 376.359, 52836.214 24/05/23,09:04:29,15,06,1, 11.9,1,1, 18.036, 10501.426, 375.431, 52838.264 24/05/23,09:04:29,16,06,1, 11.9,1,1, 18.036, 10502.568, 375.882, 52837.265 24/05/23,09:04:29,17,06,1, 11.9,1,1, 18.036, 10501.139, 376.004, 52836.540 24/05/23,09:04:29,18,06,1, 11.9,1,1, 18.036, 10501.692, 375.033, 52837.917 24/05/23,09:04:29,19,06,1, 11.9,1,1, 18.036, 10501.838, 376.155, 52836.074 24/05/23,09:04:30,00,06,1, 12.0,1,1, 18.039, 10501.834, 376.155, 52836.074 24/05/23,09:04:30,01,06,1, 12.0,1,1, 18.039, 10500.857, 375.693, 52836.409 24/05/23,09:04:30,02,06,1, 12.0,1,1, 18.039, 10501.775, 375.141, 52837.784 24/05/23,09:04:30,03,06,1, 12.0,1,1, 18.039, 10501.701, 376.258, 52836.111 24/05/23,09:04:30,04,06,1, 12.0,1,1, 18.039, 10500.908, 375.513, 52837.536 24/05/23,09:04:30,05,06,1, 12.0,1,1, 18.039, 10502.368, 375.714, 52837.754 24/05/23,09:04:30,06,06,1, 12.0,1,1, 18.039, 10501.538, 376.271, 52836.494 24/05/23,09:04:30,07,06,1, 12.0,1,1, 18.039, 10501.647, 375.192, 52838.258 24/05/23,09:04:30,08,06,1, 12.0,1,1, 18.039, 10502.321, 375.908, 52836.810 24/05/23,09:04:30,09,06,1, 12.0,1,1, 18.039, 10500.880, 375.754, 52836.596 24/05/23,09:04:30,10,06,1, 12.0,1,1, 18.039, 10501.708, 375.095, 52837.710 24/05/23,09:04:30,11,06,1, 12.0,1,1, 18.039, 10501.676, 376.289, 52836.026 24/05/23,09:04:30,12,06,1, 12.0,1,1, 18.039, 10500.907, 375.431, 52837.571 24/05/23,09:04:30,13,06,1, 12.0,1,1, 18.039, 10502.419, 375.756, 52837.815 24/05/23,09:04:30,14,06,1, 12.0,1,1, 18.039, 10501.551, 376.227, 52836.532 24/05/23,09:04:30,15,06,1, 12.0,1,1, 18.039, 10501.626, 375.168, 52838.238 24/05/23,09:04:30,16,06,1, 12.0,1,1, 18.039, 10502.277, 375.952, 52836.682 24/05/23,09:04:30,17,06,1, 12.0,1,1, 18.039, 10500.839, 375.704, 52836.584 24/05/23,09:04:30,18,06,1, 12.0,1,1, 18.039, 10501.728, 375.152, 52837.804 24/05/23,09:04:30,19,06,1, 12.0,1,1, 18.039, 10501.633, 376.224, 52836.100 24/05/23,09:04:31,00,06,1, 11.9,1,1, 18.042, 10501.626, 376.224, 52836.100 24/05/23,09:04:31,01,06,1, 11.9,1,1, 18.042, 10500.657, 375.548, 52836.801 24/05/23,09:04:31,02,06,1, 11.9,1,1, 18.042, 10501.917, 375.278, 52837.710 24/05/23,09:04:31,03,06,1, 11.9,1,1, 18.042, 10501.567, 376.365, 52836.151 24/05/23,09:04:31,04,06,1, 11.9,1,1, 18.042, 10501.287, 375.314, 52838.015 24/05/23,09:04:31,05,06,1, 11.9,1,1, 18.042, 10502.516, 375.853, 52837.533 24/05/23,09:04:31,06,06,1, 11.9,1,1, 18.042, 10501.253, 375.986, 52836.515 24/05/23,09:04:31,07,06,1, 11.9,1,1, 18.042, 10501.653, 375.075, 52838.127 24/05/23,09:04:31,08,06,1, 11.9,1,1, 18.042, 10501.896, 375.921, 52836.284 24/05/23,09:04:31,09,06,1, 11.9,1,1, 18.042, 10500.668, 375.594, 52836.917 24/05/23,09:04:31,10,06,1, 11.9,1,1, 18.042, 10501.859, 375.310, 52837.785 24/05/23,09:04:31,11,06,1, 11.9,1,1, 18.042, 10501.556, 376.340, 52836.260 24/05/23,09:04:31,12,06,1, 11.9,1,1, 18.042, 10501.256, 375.302, 52838.180 24/05/23,09:04:31,13,06,1, 11.9,1,1, 18.042, 10502.522, 375.827, 52837.502 24/05/23,09:04:31,14,06,1, 11.9,1,1, 18.042, 10501.230, 375.976, 52836.598 24/05/23,09:04:31,15,06,1, 11.9,1,1, 18.042, 10501.648, 374.992, 52838.111 24/05/23,09:04:31,16,06,1, 11.9,1,1, 18.042, 10501.897, 376.053, 52836.305 24/05/23,09:04:31,17,06,1, 11.9,1,1, 18.042, 10500.669, 375.516, 52836.893 24/05/23,09:04:31,18,06,1, 11.9,1,1, 18.042, 10501.976, 375.460, 52837.784 24/05/23,09:04:31,19,06,1, 11.9,1,1, 18.042, 10501.539, 376.308, 52836.226 24/05/23,09:04:32,00,06,1, 11.9,1,1, 18.039, 10501.534, 376.308, 52836.226 24/05/23,09:04:32,01,06,1, 11.9,1,1, 18.039, 10500.488, 375.451, 52837.159 24/05/23,09:04:32,02,06,1, 11.9,1,1, 18.039, 10502.413, 375.585, 52838.283 24/05/23,09:04:32,03,06,1, 11.9,1,1, 18.039, 10501.453, 376.223, 52835.933 24/05/23,09:04:32,04,06,1, 11.9,1,1, 18.039, 10501.286, 375.149, 52838.335 24/05/23,09:04:32,05,06,1, 11.9,1,1, 18.039, 10502.641, 375.866, 52837.181 24/05/23,09:04:32,06,06,1, 11.9,1,1, 18.039, 10500.640, 375.702, 52836.112 24/05/23,09:04:32,07,06,1, 11.9,1,1, 18.039, 10501.623, 375.030, 52838.325 24/05/23,09:04:32,08,06,1, 11.9,1,1, 18.039, 10501.797, 376.156, 52835.820 24/05/23,09:04:32,09,06,1, 11.9,1,1, 18.039, 10500.517, 375.380, 52837.089 24/05/23,09:04:32,10,06,1, 11.9,1,1, 18.039, 10502.494, 375.712, 52838.447 24/05/23,09:04:32,11,06,1, 11.9,1,1, 18.039, 10501.432, 376.125, 52835.921 24/05/23,09:04:32,12,06,1, 11.9,1,1, 18.039, 10501.351, 375.221, 52838.511 24/05/23,09:04:32,13,06,1, 11.9,1,1, 18.039, 10502.654, 375.855, 52837.157 24/05/23,09:04:32,14,06,1, 11.9,1,1, 18.039, 10500.589, 375.674, 52836.219 24/05/23,09:04:32,15,06,1, 11.9,1,1, 18.039, 10501.671, 375.152, 52838.371 24/05/23,09:04:32,16,06,1, 11.9,1,1, 18.039, 10501.704, 376.141, 52835.960 24/05/23,09:04:32,17,06,1, 11.9,1,1, 18.039, 10500.519, 375.443, 52837.267 24/05/23,09:04:32,18,06,1, 11.9,1,1, 18.039, 10502.556, 375.674, 52838.279 24/05/23,09:04:32,19,06,1, 11.9,1,1, 18.039, 10501.432, 376.203, 52836.114 24/05/23,09:04:33,00,06,1, 11.9,1,1, 18.041, 10501.425, 376.203, 52836.114 24/05/23,09:04:33,01,06,1, 11.9,1,1, 18.041, 10500.831, 375.175, 52837.193 24/05/23,09:04:33,02,06,1, 11.9,1,1, 18.041, 10502.318, 375.872, 52838.239 24/05/23,09:04:33,03,06,1, 11.9,1,1, 18.041, 10501.615, 375.998, 52836.551 24/05/23,09:04:33,04,06,1, 11.9,1,1, 18.041, 10501.144, 374.905, 52837.534 24/05/23,09:04:33,05,06,1, 11.9,1,1, 18.041, 10502.159, 376.087, 52837.270 24/05/23,09:04:33,06,06,1, 11.9,1,1, 18.041, 10500.642, 375.419, 52836.272 24/05/23,09:04:33,07,06,1, 11.9,1,1, 18.041, 10501.451, 375.291, 52837.900 24/05/23,09:04:33,08,06,1, 11.9,1,1, 18.041, 10501.899, 376.303, 52836.774 24/05/23,09:04:33,09,06,1, 11.9,1,1, 18.041, 10500.974, 375.267, 52837.244 24/05/23,09:04:33,10,06,1, 11.9,1,1, 18.041, 10502.325, 375.756, 52838.157 24/05/23,09:04:33,11,06,1, 11.9,1,1, 18.041, 10501.594, 376.016, 52836.622 24/05/23,09:04:33,12,06,1, 11.9,1,1, 18.041, 10501.048, 374.861, 52837.587 24/05/23,09:04:33,13,06,1, 11.9,1,1, 18.041, 10502.127, 376.084, 52837.255 24/05/23,09:04:33,14,06,1, 11.9,1,1, 18.041, 10500.675, 375.397, 52836.259 24/05/23,09:04:33,15,06,1, 11.9,1,1, 18.041, 10501.494, 375.265, 52837.916 24/05/23,09:04:33,16,06,1, 11.9,1,1, 18.041, 10501.892, 376.367, 52836.863 24/05/23,09:04:33,17,06,1, 11.9,1,1, 18.041, 10500.918, 375.098, 52837.193 24/05/23,09:04:33,18,06,1, 11.9,1,1, 18.041, 10502.451, 375.888, 52838.200 24/05/23,09:04:33,19,06,1, 11.9,1,1, 18.041, 10501.533, 375.875, 52836.558 24/05/23,09:04:34,00,06,1, 11.9,1,1, 18.036, 10501.525, 375.875, 52836.558 24/05/23,09:04:34,01,06,1, 11.9,1,1, 18.036, 10501.107, 375.013, 52837.660 24/05/23,09:04:34,02,06,1, 11.9,1,1, 18.036, 10502.382, 375.923, 52837.841 24/05/23,09:04:34,03,06,1, 11.9,1,1, 18.036, 10501.018, 375.560, 52836.293 24/05/23,09:04:34,04,06,1, 11.9,1,1, 18.036, 10501.145, 374.969, 52837.597 24/05/23,09:04:34,05,06,1, 11.9,1,1, 18.036, 10501.907, 376.156, 52836.782 24/05/23,09:04:34,06,06,1, 11.9,1,1, 18.036, 10500.632, 375.317, 52836.703 24/05/23,09:04:34,07,06,1, 11.9,1,1, 18.036, 10501.948, 375.545, 52838.193 24/05/23,09:04:34,08,06,1, 11.9,1,1, 18.036, 10501.906, 376.304, 52836.865 24/05/23,09:04:34,09,06,1, 11.9,1,1, 18.036, 10501.068, 374.936, 52837.582 24/05/23,09:04:34,10,06,1, 11.9,1,1, 18.036, 10502.377, 375.956, 52837.698 24/05/23,09:04:34,11,06,1, 11.9,1,1, 18.036, 10500.944, 375.588, 52836.208 24/05/23,09:04:34,12,06,1, 11.9,1,1, 18.036, 10501.152, 374.975, 52837.641 24/05/23,09:04:34,13,06,1, 11.9,1,1, 18.036, 10501.932, 376.239, 52836.974 24/05/23,09:04:34,14,06,1, 11.9,1,1, 18.036, 10500.596, 375.282, 52836.777 24/05/23,09:04:34,15,06,1, 11.9,1,1, 18.036, 10501.983, 375.729, 52838.287 24/05/23,09:04:34,16,06,1, 11.9,1,1, 18.036, 10501.788, 376.166, 52836.734 24/05/23,09:04:34,17,06,1, 11.9,1,1, 18.036, 10501.086, 374.980, 52837.565 24/05/23,09:04:34,18,06,1, 11.9,1,1, 18.036, 10502.352, 375.909, 52837.669 24/05/23,09:04:34,19,06,1, 11.9,1,1, 18.036, 10501.003, 375.647, 52836.279 24/05/23,09:04:35,00,09,1, 11.9,1,1, 18.038, 10501.000, 375.647, 52836.279 24/05/23,09:04:35,01,09,1, 11.9,1,1, 18.038, 10501.094, 374.878, 52837.627 24/05/23,09:04:35,02,09,1, 11.9,1,1, 18.038, 10502.097, 376.007, 52837.150 24/05/23,09:04:35,03,09,1, 11.9,1,1, 18.038, 10500.613, 375.378, 52836.346 24/05/23,09:04:35,04,09,1, 11.9,1,1, 18.038, 10501.338, 375.275, 52837.945 24/05/23,09:04:35,05,09,1, 11.9,1,1, 18.038, 10501.866, 376.311, 52836.949 24/05/23,09:04:35,06,09,1, 11.9,1,1, 18.038, 10500.818, 375.161, 52837.286 24/05/23,09:04:35,07,09,1, 11.9,1,1, 18.038, 10502.339, 375.819, 52838.183 24/05/23,09:04:35,08,09,1, 11.9,1,1, 18.038, 10501.395, 375.952, 52836.664 24/05/23,09:04:35,09,09,1, 11.9,1,1, 18.038, 10501.036, 374.764, 52837.567 24/05/23,09:04:35,10,09,1, 11.9,1,1, 18.038, 10502.079, 376.062, 52837.224 24/05/23,09:04:35,11,09,1, 11.9,1,1, 18.038, 10500.506, 375.311, 52836.322 24/05/23,09:04:35,12,09,1, 11.9,1,1, 18.038, 10501.486, 375.365, 52838.050 24/05/23,09:04:35,13,09,1, 11.9,1,1, 18.038, 10501.842, 376.262, 52837.012 24/05/23,09:04:35,14,09,1, 11.9,1,1, 18.038, 10500.858, 375.113, 52837.395 24/05/23,09:04:35,15,09,1, 11.9,1,1, 18.038, 10502.302, 375.830, 52838.167 24/05/23,09:04:35,16,09,1, 11.9,1,1, 18.038, 10501.370, 375.811, 52836.522 24/05/23,09:04:35,17,09,1, 11.9,1,1, 18.038, 10501.037, 374.857, 52837.566 24/05/23,09:04:35,18,09,1, 11.9,1,1, 18.038, 10502.018, 376.058, 52837.096 24/05/23,09:04:35,19,09,1, 11.9,1,1, 18.038, 10500.539, 375.375, 52836.320 24/05/23,09:04:36,00,09,1, 11.9,1,1, 18.039, 10500.532, 375.375, 52836.320 24/05/23,09:04:36,01,09,1, 11.9,1,1, 18.039, 10501.071, 375.011, 52837.798 24/05/23,09:04:36,02,09,1, 11.9,1,1, 18.039, 10501.784, 376.156, 52836.947 24/05/23,09:04:36,03,09,1, 11.9,1,1, 18.039, 10500.576, 375.256, 52836.878 24/05/23,09:04:36,04,09,1, 11.9,1,1, 18.039, 10501.958, 375.635, 52838.354 24/05/23,09:04:36,05,09,1, 11.9,1,1, 18.039, 10501.740, 376.169, 52836.907 24/05/23,09:04:36,06,09,1, 11.9,1,1, 18.039, 10500.984, 374.891, 52837.524 24/05/23,09:04:36,07,09,1, 11.9,1,1, 18.039, 10502.281, 375.883, 52837.609 24/05/23,09:04:36,08,09,1, 11.9,1,1, 18.039, 10500.874, 375.513, 52836.295 24/05/23,09:04:36,09,09,1, 11.9,1,1, 18.039, 10501.099, 375.004, 52837.638 24/05/23,09:04:36,10,09,1, 11.9,1,1, 18.039, 10501.867, 376.270, 52836.915 24/05/23,09:04:36,11,09,1, 11.9,1,1, 18.039, 10500.570, 375.178, 52836.871 24/05/23,09:04:36,12,09,1, 11.9,1,1, 18.039, 10502.039, 375.696, 52838.426 24/05/23,09:04:36,13,09,1, 11.9,1,1, 18.039, 10501.678, 376.088, 52836.846 24/05/23,09:04:36,14,09,1, 11.9,1,1, 18.039, 10500.969, 374.947, 52837.557 24/05/23,09:04:36,15,09,1, 11.9,1,1, 18.039, 10502.264, 375.883, 52837.740 24/05/23,09:04:36,16,09,1, 11.9,1,1, 18.039, 10500.762, 375.438, 52836.292 24/05/23,09:04:36,17,09,1, 11.9,1,1, 18.039, 10501.151, 374.990, 52837.769 24/05/23,09:04:36,18,09,1, 11.9,1,1, 18.039, 10501.812, 376.231, 52836.900 24/05/23,09:04:36,19,09,1, 11.9,1,1, 18.039, 10500.601, 375.225, 52836.997 24/05/23,09:04:37,00,09,1, 11.9,1,1, 18.042, 10500.599, 375.225, 52836.997 24/05/23,09:04:37,01,09,1, 11.9,1,1, 18.042, 10501.458, 375.378, 52838.066 24/05/23,09:04:37,02,09,1, 11.9,1,1, 18.042, 10501.744, 376.220, 52836.911 24/05/23,09:04:37,03,09,1, 11.9,1,1, 18.042, 10500.874, 375.125, 52837.559 24/05/23,09:04:37,04,09,1, 11.9,1,1, 18.042, 10502.292, 375.785, 52838.179 24/05/23,09:04:37,05,09,1, 11.9,1,1, 18.042, 10501.252, 375.810, 52836.534 24/05/23,09:04:37,06,09,1, 11.9,1,1, 18.042, 10500.993, 374.780, 52837.616 24/05/23,09:04:37,07,09,1, 11.9,1,1, 18.042, 10501.896, 375.985, 52837.087 24/05/23,09:04:37,08,09,1, 11.9,1,1, 18.042, 10500.455, 375.282, 52836.398 24/05/23,09:04:37,09,09,1, 11.9,1,1, 18.042, 10501.493, 375.274, 52838.030 24/05/23,09:04:37,10,09,1, 11.9,1,1, 18.042, 10501.818, 376.295, 52836.949 24/05/23,09:04:37,11,09,1, 11.9,1,1, 18.042, 10500.836, 374.943, 52837.386 24/05/23,09:04:37,12,09,1, 11.9,1,1, 18.042, 10502.356, 375.875, 52838.182 24/05/23,09:04:37,13,09,1, 11.9,1,1, 18.042, 10501.161, 375.674, 52836.470 24/05/23,09:04:37,14,09,1, 11.9,1,1, 18.042, 10500.960, 374.819, 52837.658 24/05/23,09:04:37,15,09,1, 11.9,1,1, 18.042, 10501.889, 376.027, 52837.136 24/05/23,09:04:37,16,09,1, 11.9,1,1, 18.042, 10500.478, 375.232, 52836.480 24/05/23,09:04:37,17,09,1, 11.9,1,1, 18.042, 10501.588, 375.372, 52838.128 24/05/23,09:04:37,18,09,1, 11.9,1,1, 18.042, 10501.784, 376.255, 52837.008 24/05/23,09:04:37,19,09,1, 11.9,1,1, 18.042, 10500.844, 375.039, 52837.558 24/05/23,09:04:38,00,09,1, 11.9,1,1, 18.044, 10500.841, 375.039, 52837.558 24/05/23,09:04:38,01,09,1, 11.9,1,1, 18.044, 10502.009, 375.654, 52838.359 24/05/23,09:04:38,02,09,1, 11.9,1,1, 18.044, 10501.619, 376.081, 52836.877 24/05/23,09:04:38,03,09,1, 11.9,1,1, 18.044, 10500.956, 374.889, 52837.696 24/05/23,09:04:38,04,09,1, 11.9,1,1, 18.044, 10502.152, 375.882, 52837.699 24/05/23,09:04:38,05,09,1, 11.9,1,1, 18.044, 10500.665, 375.378, 52836.366 24/05/23,09:04:38,06,09,1, 11.9,1,1, 18.044, 10501.086, 374.983, 52837.793 24/05/23,09:04:38,07,09,1, 11.9,1,1, 18.044, 10501.742, 376.141, 52836.987 24/05/23,09:04:38,08,09,1, 11.9,1,1, 18.044, 10500.588, 375.173, 52837.233 24/05/23,09:04:38,09,09,1, 11.9,1,1, 18.044, 10502.051, 375.619, 52838.316 24/05/23,09:04:38,10,09,1, 11.9,1,1, 18.044, 10501.671, 376.077, 52836.809 24/05/23,09:04:38,11,09,1, 11.9,1,1, 18.044, 10500.968, 374.820, 52837.694 24/05/23,09:04:38,12,09,1, 11.9,1,1, 18.044, 10502.128, 375.860, 52837.581 24/05/23,09:04:38,13,09,1, 11.9,1,1, 18.044, 10500.630, 375.344, 52836.252 24/05/23,09:04:38,14,09,1, 11.9,1,1, 18.044, 10501.101, 374.973, 52837.831 24/05/23,09:04:38,15,09,1, 11.9,1,1, 18.044, 10501.703, 376.227, 52837.024 24/05/23,09:04:38,16,09,1, 11.9,1,1, 18.044, 10500.563, 375.077, 52837.143 24/05/23,09:04:38,17,09,1, 11.9,1,1, 18.044, 10502.102, 375.708, 52838.389 24/05/23,09:04:38,18,09,1, 11.9,1,1, 18.044, 10501.581, 375.942, 52836.799 24/05/23,09:04:38,19,09,1, 11.9,1,1, 18.044, 10500.978, 374.844, 52837.725 24/05/23,09:04:39,00,08,1, 11.9,1,1, 18.046, 10500.975, 374.844, 52837.725 24/05/23,09:04:39,01,08,1, 11.9,1,1, 18.046, 10502.328, 375.744, 52838.160 24/05/23,09:04:39,02,08,1, 11.9,1,1, 18.046, 10501.110, 375.763, 52836.621 24/05/23,09:04:39,03,08,1, 11.9,1,1, 18.046, 10500.893, 374.728, 52837.543 24/05/23,09:04:39,04,08,1, 11.9,1,1, 18.046, 10501.880, 376.049, 52837.184 24/05/23,09:04:39,05,08,1, 11.9,1,1, 18.046, 10500.373, 375.226, 52836.620 24/05/23,09:04:39,06,08,1, 11.9,1,1, 18.046, 10501.528, 375.385, 52838.259 24/05/23,09:04:39,07,08,1, 11.9,1,1, 18.046, 10501.704, 376.250, 52837.053 24/05/23,09:04:39,08,08,1, 11.9,1,1, 18.046, 10500.856, 374.973, 52837.685 24/05/23,09:04:39,09,08,1, 11.9,1,1, 18.046, 10502.250, 375.815, 52838.166 24/05/23,09:04:39,10,08,1, 11.9,1,1, 18.046, 10501.101, 375.632, 52836.553 24/05/23,09:04:39,11,08,1, 11.9,1,1, 18.046, 10501.025, 374.863, 52837.823 24/05/23,09:04:39,12,08,1, 11.9,1,1, 18.046, 10501.816, 376.017, 52837.134 24/05/23,09:04:39,13,08,1, 11.9,1,1, 18.046, 10500.437, 375.295, 52836.711 24/05/23,09:04:39,14,08,1, 11.9,1,1, 18.046, 10501.600, 375.356, 52838.256 24/05/23,09:04:39,15,08,1, 11.9,1,1, 18.046, 10501.767, 376.291, 52837.183 24/05/23,09:04:39,16,08,1, 11.9,1,1, 18.046, 10500.862, 374.966, 52837.601 24/05/23,09:04:39,17,08,1, 11.9,1,1, 18.046, 10502.297, 375.794, 52838.116 24/05/23,09:04:39,18,08,1, 11.9,1,1, 18.046, 10501.069, 375.588, 52836.475 24/05/23,09:04:39,19,08,1, 11.9,1,1, 18.046, 10500.986, 374.776, 52837.678 24/05/23,09:04:40,00,09,1, 11.9,1,1, 18.038, 10500.983, 374.776, 52837.678 24/05/23,09:04:40,01,09,1, 11.9,1,1, 18.038, 10502.078, 375.890, 52837.662 24/05/23,09:04:40,02,09,1, 11.9,1,1, 18.038, 10500.600, 375.346, 52836.346 24/05/23,09:04:40,03,09,1, 11.9,1,1, 18.038, 10501.013, 375.030, 52837.790 24/05/23,09:04:40,04,09,1, 11.9,1,1, 18.038, 10501.623, 376.127, 52836.923 24/05/23,09:04:40,05,09,1, 11.9,1,1, 18.038, 10500.504, 375.135, 52837.102 24/05/23,09:04:40,06,09,1, 11.9,1,1, 18.038, 10501.966, 375.572, 52838.298 24/05/23,09:04:40,07,09,1, 11.9,1,1, 18.038, 10501.542, 376.037, 52836.959 24/05/23,09:04:40,08,09,1, 11.9,1,1, 18.038, 10500.913, 374.867, 52837.823 24/05/23,09:04:40,09,09,1, 11.9,1,1, 18.038, 10502.026, 375.855, 52837.571 24/05/23,09:04:40,10,09,1, 11.9,1,1, 18.038, 10500.606, 375.342, 52836.345 24/05/23,09:04:40,11,09,1, 11.9,1,1, 18.038, 10501.057, 374.980, 52837.754 24/05/23,09:04:40,12,09,1, 11.9,1,1, 18.038, 10501.649, 376.269, 52836.950 24/05/23,09:04:40,13,09,1, 11.9,1,1, 18.038, 10500.558, 375.079, 52837.139 24/05/23,09:04:40,14,09,1, 11.9,1,1, 18.038, 10502.089, 375.696, 52838.585 24/05/23,09:04:40,15,09,1, 11.9,1,1, 18.038, 10501.430, 375.990, 52836.958 24/05/23,09:04:40,16,09,1, 11.9,1,1, 18.038, 10500.863, 374.831, 52837.751 24/05/23,09:04:40,17,09,1, 11.9,1,1, 18.038, 10502.050, 375.926, 52837.575 24/05/23,09:04:40,18,09,1, 11.9,1,1, 18.038, 10500.547, 375.369, 52836.378 24/05/23,09:04:40,19,09,1, 11.9,1,1, 18.038, 10501.104, 375.069, 52837.960 24/05/23,09:04:41,00,09,1, 11.9,1,1, 18.044, 10501.100, 375.069, 52837.960 24/05/23,09:04:41,01,09,1, 11.9,1,1, 18.044, 10501.781, 375.966, 52837.212 24/05/23,09:04:41,02,09,1, 11.9,1,1, 18.044, 10500.368, 375.244, 52836.590 24/05/23,09:04:41,03,09,1, 11.9,1,1, 18.044, 10501.382, 375.240, 52838.154 24/05/23,09:04:41,04,09,1, 11.9,1,1, 18.044, 10501.732, 376.255, 52837.163 24/05/23,09:04:41,05,09,1, 11.9,1,1, 18.044, 10500.720, 374.979, 52837.621 24/05/23,09:04:41,06,09,1, 11.9,1,1, 18.044, 10502.189, 375.765, 52838.254 24/05/23,09:04:41,07,09,1, 11.9,1,1, 18.044, 10501.104, 375.714, 52836.671 24/05/23,09:04:41,08,09,1, 11.9,1,1, 18.044, 10500.862, 374.661, 52837.679 24/05/23,09:04:41,09,09,1, 11.9,1,1, 18.044, 10501.748, 376.051, 52837.202 24/05/23,09:04:41,10,09,1, 11.9,1,1, 18.044, 10500.328, 375.163, 52836.514 24/05/23,09:04:41,11,09,1, 11.9,1,1, 18.044, 10501.461, 375.386, 52838.212 24/05/23,09:04:41,12,09,1, 11.9,1,1, 18.044, 10501.684, 376.172, 52837.142 24/05/23,09:04:41,13,09,1, 11.9,1,1, 18.044, 10500.771, 375.016, 52837.656 24/05/23,09:04:41,14,09,1, 11.9,1,1, 18.044, 10502.229, 375.759, 52838.232 24/05/23,09:04:41,15,09,1, 11.9,1,1, 18.044, 10501.079, 375.599, 52836.623 24/05/23,09:04:41,16,09,1, 11.9,1,1, 18.044, 10500.855, 374.814, 52837.827 24/05/23,09:04:41,17,09,1, 11.9,1,1, 18.044, 10501.717, 375.965, 52837.165 24/05/23,09:04:41,18,09,1, 11.9,1,1, 18.044, 10500.317, 375.221, 52836.531 24/05/23,09:04:41,19,09,1, 11.9,1,1, 18.044, 10501.544, 375.312, 52838.177 24/05/23,09:04:42,00,08,1, 12.0,1,1, 18.044, 10501.542, 375.312, 52838.177 24/05/23,09:04:42,01,08,1, 12.0,1,1, 18.044, 10501.624, 376.178, 52837.082 24/05/23,09:04:42,02,08,1, 12.0,1,1, 18.044, 10500.405, 375.177, 52837.061 24/05/23,09:04:42,03,08,1, 12.0,1,1, 18.044, 10501.789, 375.502, 52838.459 24/05/23,09:04:42,04,08,1, 12.0,1,1, 18.044, 10501.518, 376.065, 52836.965 24/05/23,09:04:42,05,08,1, 12.0,1,1, 18.044, 10500.849, 374.774, 52837.763 24/05/23,09:04:42,06,08,1, 12.0,1,1, 18.044, 10502.013, 375.849, 52837.818 24/05/23,09:04:42,07,08,1, 12.0,1,1, 18.044, 10500.556, 375.353, 52836.326 24/05/23,09:04:42,08,08,1, 12.0,1,1, 18.044, 10500.988, 374.958, 52837.817 24/05/23,09:04:42,09,08,1, 12.0,1,1, 18.044, 10501.616, 376.122, 52837.081 24/05/23,09:04:42,10,08,1, 12.0,1,1, 18.044, 10500.399, 375.108, 52837.075 24/05/23,09:04:42,11,08,1, 12.0,1,1, 18.044, 10501.928, 375.609, 52838.481 24/05/23,09:04:42,12,08,1, 12.0,1,1, 18.044, 10501.487, 376.003, 52836.938 24/05/23,09:04:42,13,08,1, 12.0,1,1, 18.044, 10500.851, 374.868, 52837.805 24/05/23,09:04:42,14,08,1, 12.0,1,1, 18.044, 10502.013, 375.859, 52837.705 24/05/23,09:04:42,15,08,1, 12.0,1,1, 18.044, 10500.531, 375.402, 52836.468 24/05/23,09:04:42,16,08,1, 12.0,1,1, 18.044, 10500.975, 374.884, 52837.787 24/05/23,09:04:42,17,08,1, 12.0,1,1, 18.044, 10501.628, 376.156, 52836.999 24/05/23,09:04:42,18,08,1, 12.0,1,1, 18.044, 10500.428, 375.084, 52837.138 24/05/23,09:04:42,19,08,1, 12.0,1,1, 18.044, 10501.923, 375.622, 52838.535 24/05/23,09:04:43,00,07,1, 11.8,1,1, 18.043, 10501.918, 375.622, 52838.535 24/05/23,09:04:43,01,07,1, 11.8,1,1, 18.043, 10501.565, 376.221, 52837.182 24/05/23,09:04:43,02,07,1, 11.8,1,1, 18.043, 10500.618, 375.016, 52837.620 24/05/23,09:04:43,03,07,1, 11.8,1,1, 18.043, 10502.081, 375.746, 52838.393 24/05/23,09:04:43,04,07,1, 11.8,1,1, 18.043, 10501.159, 375.768, 52836.637 24/05/23,09:04:43,05,07,1, 11.8,1,1, 18.043, 10500.820, 374.689, 52837.756 24/05/23,09:04:43,06,07,1, 11.8,1,1, 18.043, 10501.801, 375.968, 52837.381 24/05/23,09:04:43,07,07,1, 11.8,1,1, 18.043, 10500.266, 375.173, 52836.500 24/05/23,09:04:43,08,07,1, 11.8,1,1, 18.043, 10501.278, 375.249, 52838.187 24/05/23,09:04:43,09,07,1, 11.8,1,1, 18.043, 10501.590, 376.177, 52837.066 24/05/23,09:04:43,10,07,1, 11.8,1,1, 18.043, 10500.664, 375.012, 52837.805 24/05/23,09:04:43,11,07,1, 11.8,1,1, 18.043, 10502.074, 375.720, 52838.326 24/05/23,09:04:43,12,07,1, 11.8,1,1, 18.043, 10501.103, 375.685, 52836.687 24/05/23,09:04:43,13,07,1, 11.8,1,1, 18.043, 10500.804, 374.752, 52837.922 24/05/23,09:04:43,14,07,1, 11.8,1,1, 18.043, 10501.764, 375.889, 52837.253 24/05/23,09:04:43,15,07,1, 11.8,1,1, 18.043, 10500.289, 375.268, 52836.624 24/05/23,09:04:43,16,07,1, 11.8,1,1, 18.043, 10501.287, 375.208, 52838.156 24/05/23,09:04:43,17,07,1, 11.8,1,1, 18.043, 10501.636, 376.208, 52837.074 24/05/23,09:04:43,18,07,1, 11.8,1,1, 18.043, 10500.623, 374.980, 52837.620 24/05/23,09:04:43,19,07,1, 11.8,1,1, 18.043, 10502.096, 375.725, 52838.296 24/05/23,09:04:44,00,08,1, 11.9,1,1, 18.044, 10502.093, 375.725, 52838.296 24/05/23,09:04:44,01,08,1, 11.9,1,1, 18.044, 10501.550, 376.260, 52837.592 24/05/23,09:04:44,02,08,1, 11.9,1,1, 18.044, 10500.931, 374.811, 52837.677 24/05/23,09:04:44,03,08,1, 11.9,1,1, 18.044, 10501.805, 375.780, 52837.833 24/05/23,09:04:44,04,08,1, 11.9,1,1, 18.044, 10500.854, 375.546, 52837.075 24/05/23,09:04:44,05,08,1, 11.9,1,1, 18.044, 10500.806, 374.773, 52837.380 24/05/23,09:04:44,06,08,1, 11.9,1,1, 18.044, 10501.423, 376.182, 52837.273 24/05/23,09:04:44,07,08,1, 11.9,1,1, 18.044, 10500.579, 375.114, 52837.185 24/05/23,09:04:44,08,08,1, 11.9,1,1, 18.044, 10501.466, 375.482, 52837.958 24/05/23,09:04:44,09,08,1, 11.9,1,1, 18.044, 10501.541, 376.111, 52837.603 24/05/23,09:04:44,10,08,1, 11.9,1,1, 18.044, 10500.929, 374.840, 52837.709 24/05/23,09:04:44,11,08,1, 11.9,1,1, 18.044, 10501.715, 375.767, 52837.701 24/05/23,09:04:44,12,08,1, 11.9,1,1, 18.044, 10500.878, 375.461, 52836.926 24/05/23,09:04:44,13,08,1, 11.9,1,1, 18.044, 10500.797, 374.813, 52837.286 24/05/23,09:04:44,14,08,1, 11.9,1,1, 18.044, 10501.401, 376.115, 52837.206 24/05/23,09:04:44,15,08,1, 11.9,1,1, 18.044, 10500.643, 375.194, 52837.292 24/05/23,09:04:44,16,08,1, 11.9,1,1, 18.044, 10501.463, 375.402, 52838.035 24/05/23,09:04:44,17,08,1, 11.9,1,1, 18.044, 10501.597, 376.147, 52837.666 24/05/23,09:04:44,18,08,1, 11.9,1,1, 18.044, 10500.923, 374.742, 52837.568 24/05/23,09:04:44,19,08,1, 11.9,1,1, 18.044, 10501.733, 375.782, 52837.715 24/05/23,09:04:45,00,08,1, 12.0,1,1, 18.048, 10501.726, 375.782, 52837.715 24/05/23,09:04:45,01,08,1, 12.0,1,1, 18.048, 10501.372, 375.968, 52837.453 24/05/23,09:04:45,02,08,1, 12.0,1,1, 18.048, 10500.820, 374.658, 52837.537 24/05/23,09:04:45,03,08,1, 12.0,1,1, 18.048, 10501.500, 375.868, 52837.483 24/05/23,09:04:45,04,08,1, 12.0,1,1, 18.048, 10500.546, 375.324, 52837.011 24/05/23,09:04:45,05,08,1, 12.0,1,1, 18.048, 10500.926, 375.017, 52837.508 24/05/23,09:04:45,06,08,1, 12.0,1,1, 18.048, 10501.439, 376.276, 52837.575 24/05/23,09:04:45,07,08,1, 12.0,1,1, 18.048, 10500.765, 374.963, 52837.600 24/05/23,09:04:45,08,08,1, 12.0,1,1, 18.048, 10501.664, 375.678, 52838.095 24/05/23,09:04:45,09,08,1, 12.0,1,1, 18.048, 10501.358, 375.888, 52837.535 24/05/23,09:04:45,10,08,1, 12.0,1,1, 18.048, 10500.845, 374.673, 52837.534 24/05/23,09:04:45,11,08,1, 12.0,1,1, 18.048, 10501.503, 375.936, 52837.525 24/05/23,09:04:45,12,08,1, 12.0,1,1, 18.048, 10500.511, 375.246, 52836.993 24/05/23,09:04:45,13,08,1, 12.0,1,1, 18.048, 10500.950, 375.067, 52837.558 24/05/23,09:04:45,14,08,1, 12.0,1,1, 18.048, 10501.432, 376.204, 52837.559 24/05/23,09:04:45,15,08,1, 12.0,1,1, 18.048, 10500.736, 375.118, 52837.635 24/05/23,09:04:45,16,08,1, 12.0,1,1, 18.048, 10501.667, 375.610, 52837.974 24/05/23,09:04:45,17,08,1, 12.0,1,1, 18.048, 10501.291, 375.928, 52837.384 24/05/23,09:04:45,18,08,1, 12.0,1,1, 18.048, 10500.762, 374.697, 52837.468 24/05/23,09:04:45,19,08,1, 12.0,1,1, 18.048, 10501.471, 375.927, 52837.419 24/05/23,09:04:46,00,08,1, 11.9,1,1, 18.045, 10501.467, 375.927, 52837.419 24/05/23,09:04:46,01,08,1, 11.9,1,1, 18.045, 10500.954, 375.566, 52837.024 24/05/23,09:04:46,02,08,1, 11.9,1,1, 18.045, 10500.732, 374.750, 52837.359 24/05/23,09:04:46,03,08,1, 11.9,1,1, 18.045, 10501.352, 375.980, 52837.339 24/05/23,09:04:46,04,08,1, 11.9,1,1, 18.045, 10500.512, 375.268, 52837.244 24/05/23,09:04:46,05,08,1, 11.9,1,1, 18.045, 10501.253, 375.303, 52837.823 24/05/23,09:04:46,06,08,1, 11.9,1,1, 18.045, 10501.484, 376.195, 52837.532 24/05/23,09:04:46,07,08,1, 11.9,1,1, 18.045, 10500.911, 374.878, 52837.707 24/05/23,09:04:46,08,08,1, 11.9,1,1, 18.045, 10501.642, 375.732, 52837.758 24/05/23,09:04:46,09,08,1, 11.9,1,1, 18.045, 10500.930, 375.573, 52837.151 24/05/23,09:04:46,10,08,1, 11.9,1,1, 18.045, 10500.671, 374.658, 52837.371 24/05/23,09:04:46,11,08,1, 11.9,1,1, 18.045, 10501.340, 376.096, 52837.408 24/05/23,09:04:46,12,08,1, 11.9,1,1, 18.045, 10500.475, 375.034, 52837.087 24/05/23,09:04:46,13,08,1, 11.9,1,1, 18.045, 10501.325, 375.356, 52837.839 24/05/23,09:04:46,14,08,1, 11.9,1,1, 18.045, 10501.509, 376.157, 52837.635 24/05/23,09:04:46,15,08,1, 11.9,1,1, 18.045, 10500.813, 374.801, 52837.689 24/05/23,09:04:46,16,08,1, 11.9,1,1, 18.045, 10501.713, 375.789, 52837.820 24/05/23,09:04:46,17,08,1, 11.9,1,1, 18.045, 10500.882, 375.480, 52837.017 24/05/23,09:04:46,18,08,1, 11.9,1,1, 18.045, 10500.700, 374.753, 52837.337 24/05/23,09:04:46,19,08,1, 11.9,1,1, 18.045, 10501.342, 376.033, 52837.265 24/05/23,09:04:47,00,09,1, 11.9,1,1, 18.048, 10501.342, 376.033, 52837.265 24/05/23,09:04:47,01,09,1, 11.9,1,1, 18.048, 10500.551, 375.338, 52837.019 24/05/23,09:04:47,02,09,1, 11.9,1,1, 18.048, 10500.795, 374.944, 52837.586 24/05/23,09:04:47,03,09,1, 11.9,1,1, 18.048, 10501.385, 376.272, 52837.599 24/05/23,09:04:47,04,09,1, 11.9,1,1, 18.048, 10500.657, 374.965, 52837.361 24/05/23,09:04:47,05,09,1, 11.9,1,1, 18.048, 10501.605, 375.604, 52837.996 24/05/23,09:04:47,06,09,1, 11.9,1,1, 18.048, 10501.361, 375.892, 52837.497 24/05/23,09:04:47,07,09,1, 11.9,1,1, 18.048, 10500.780, 374.705, 52837.503 24/05/23,09:04:47,08,09,1, 11.9,1,1, 18.048, 10501.474, 375.870, 52837.534 24/05/23,09:04:47,09,09,1, 11.9,1,1, 18.048, 10500.555, 375.305, 52836.982 24/05/23,09:04:47,10,09,1, 11.9,1,1, 18.048, 10500.801, 374.995, 52837.522 24/05/23,09:04:47,11,09,1, 11.9,1,1, 18.048, 10501.441, 376.163, 52837.489 24/05/23,09:04:47,12,09,1, 11.9,1,1, 18.048, 10500.699, 375.071, 52837.535 24/05/23,09:04:47,13,09,1, 11.9,1,1, 18.048, 10501.707, 375.564, 52838.148 24/05/23,09:04:47,14,09,1, 11.9,1,1, 18.048, 10501.344, 375.946, 52837.587 24/05/23,09:04:47,15,09,1, 11.9,1,1, 18.048, 10500.773, 374.621, 52837.475 24/05/23,09:04:47,16,09,1, 11.9,1,1, 18.048, 10501.485, 375.864, 52837.494 24/05/23,09:04:47,17,09,1, 11.9,1,1, 18.048, 10500.566, 375.322, 52837.017 24/05/23,09:04:47,18,09,1, 11.9,1,1, 18.048, 10500.832, 375.002, 52837.428 24/05/23,09:04:47,19,09,1, 11.9,1,1, 18.048, 10501.421, 376.274, 52837.501 24/05/23,09:04:48,00,09,1, 11.8,1,1, 18.048, 10501.417, 376.274, 52837.501 24/05/23,09:04:48,01,09,1, 11.8,1,1, 18.048, 10500.424, 375.128, 52837.118 24/05/23,09:04:48,02,09,1, 11.8,1,1, 18.048, 10501.166, 375.256, 52837.754 24/05/23,09:04:48,03,09,1, 11.8,1,1, 18.048, 10501.446, 376.095, 52837.508 24/05/23,09:04:48,04,09,1, 11.8,1,1, 18.048, 10500.825, 374.913, 52837.736 24/05/23,09:04:48,05,09,1, 11.8,1,1, 18.048, 10501.680, 375.644, 52837.866 24/05/23,09:04:48,06,09,1, 11.8,1,1, 18.048, 10500.967, 375.613, 52837.197 24/05/23,09:04:48,07,09,1, 11.8,1,1, 18.048, 10500.664, 374.628, 52837.386 24/05/23,09:04:48,08,09,1, 11.8,1,1, 18.048, 10501.321, 376.007, 52837.350 24/05/23,09:04:48,09,09,1, 11.8,1,1, 18.048, 10500.442, 375.174, 52837.252 24/05/23,09:04:48,10,09,1, 11.8,1,1, 18.048, 10501.181, 375.228, 52837.877 24/05/23,09:04:48,11,09,1, 11.8,1,1, 18.048, 10501.489, 376.211, 52837.751 24/05/23,09:04:48,12,09,1, 11.8,1,1, 18.048, 10500.806, 374.753, 52837.724 24/05/23,09:04:48,13,09,1, 11.8,1,1, 18.048, 10501.669, 375.728, 52837.972 24/05/23,09:04:48,14,09,1, 11.8,1,1, 18.048, 10500.868, 375.515, 52837.149 24/05/23,09:04:48,15,09,1, 11.8,1,1, 18.048, 10500.705, 374.693, 52837.447 24/05/23,09:04:48,16,09,1, 11.8,1,1, 18.048, 10501.268, 376.049, 52837.403 24/05/23,09:04:48,17,09,1, 11.8,1,1, 18.048, 10500.438, 375.100, 52837.131 24/05/23,09:04:48,18,09,1, 11.8,1,1, 18.048, 10501.265, 375.333, 52837.861 24/05/23,09:04:48,19,09,1, 11.8,1,1, 18.048, 10501.494, 376.097, 52837.628 24/05/23,09:04:49,00,09,1, 11.9,1,1, 18.047, 10501.492, 376.097, 52837.628 24/05/23,09:04:49,01,09,1, 11.9,1,1, 18.047, 10500.639, 375.044, 52837.493 24/05/23,09:04:49,02,09,1, 11.9,1,1, 18.047, 10501.449, 375.476, 52838.066 24/05/23,09:04:49,03,09,1, 11.9,1,1, 18.047, 10501.403, 376.016, 52837.764 24/05/23,09:04:49,04,09,1, 11.9,1,1, 18.047, 10500.726, 374.595, 52837.533 24/05/23,09:04:49,05,09,1, 11.9,1,1, 18.047, 10501.466, 375.831, 52837.540 24/05/23,09:04:49,06,09,1, 11.9,1,1, 18.047, 10500.610, 375.306, 52837.049 24/05/23,09:04:49,07,09,1, 11.9,1,1, 18.047, 10500.728, 374.909, 52837.522 24/05/23,09:04:49,08,09,1, 11.9,1,1, 18.047, 10501.351, 376.201, 52837.595 24/05/23,09:04:49,09,09,1, 11.9,1,1, 18.047, 10500.611, 374.964, 52837.428 24/05/23,09:04:49,10,09,1, 11.9,1,1, 18.047, 10501.517, 375.569, 52838.112 24/05/23,09:04:49,11,09,1, 11.9,1,1, 18.047, 10501.343, 375.909, 52837.572 24/05/23,09:04:49,12,09,1, 11.9,1,1, 18.047, 10500.745, 374.656, 52837.494 24/05/23,09:04:49,13,09,1, 11.9,1,1, 18.047, 10501.459, 375.801, 52837.457 24/05/23,09:04:49,14,09,1, 11.9,1,1, 18.047, 10500.511, 375.270, 52836.949 24/05/23,09:04:49,15,09,1, 11.9,1,1, 18.047, 10500.750, 374.968, 52837.487 24/05/23,09:04:49,16,09,1, 11.9,1,1, 18.047, 10501.351, 376.162, 52837.600 24/05/23,09:04:49,17,09,1, 11.9,1,1, 18.047, 10500.660, 375.020, 52837.518 24/05/23,09:04:49,18,09,1, 11.9,1,1, 18.047, 10501.558, 375.481, 52838.062 24/05/23,09:04:49,19,09,1, 11.9,1,1, 18.047, 10501.327, 375.886, 52837.639 24/05/23,09:04:50,00,09,1, 11.9,1,1, 18.047, 10501.325, 375.886, 52837.639 24/05/23,09:04:50,01,09,1, 11.9,1,1, 18.047, 10500.708, 374.823, 52837.610 24/05/23,09:04:50,02,09,1, 11.9,1,1, 18.047, 10501.619, 375.701, 52837.936 24/05/23,09:04:50,03,09,1, 11.9,1,1, 18.047, 10501.061, 375.648, 52837.334 24/05/23,09:04:50,04,09,1, 11.9,1,1, 18.047, 10500.597, 374.616, 52837.388 24/05/23,09:04:50,05,09,1, 11.9,1,1, 18.047, 10501.246, 376.048, 52837.459 24/05/23,09:04:50,06,09,1, 11.9,1,1, 18.047, 10500.449, 375.113, 52837.146 24/05/23,09:04:50,07,09,1, 11.9,1,1, 18.047, 10501.107, 375.274, 52837.834 24/05/23,09:04:50,08,09,1, 11.9,1,1, 18.047, 10501.428, 376.169, 52837.749 24/05/23,09:04:50,09,09,1, 11.9,1,1, 18.047, 10500.746, 374.769, 52837.554 24/05/23,09:04:50,10,09,1, 11.9,1,1, 18.047, 10501.629, 375.687, 52837.963 24/05/23,09:04:50,11,09,1, 11.9,1,1, 18.047, 10500.915, 375.506, 52837.266 24/05/23,09:04:50,12,09,1, 11.9,1,1, 18.047, 10500.613, 374.634, 52837.327 24/05/23,09:04:50,13,09,1, 11.9,1,1, 18.047, 10501.261, 375.971, 52837.375 24/05/23,09:04:50,14,09,1, 11.9,1,1, 18.047, 10500.431, 375.154, 52837.219 24/05/23,09:04:50,15,09,1, 11.9,1,1, 18.047, 10501.131, 375.197, 52837.817 24/05/23,09:04:50,16,09,1, 11.9,1,1, 18.047, 10501.458, 376.125, 52837.744 24/05/23,09:04:50,17,09,1, 11.9,1,1, 18.047, 10500.790, 374.789, 52837.747 24/05/23,09:04:50,18,09,1, 11.9,1,1, 18.047, 10501.565, 375.699, 52837.814 24/05/23,09:04:50,19,09,1, 11.9,1,1, 18.047, 10500.932, 375.547, 52837.162 24/05/23,09:04:51,00,09,1, 12.0,1,1, 18.051, 10500.925, 375.547, 52837.162 24/05/23,09:04:51,01,09,1, 12.0,1,1, 18.051, 10500.699, 374.591, 52837.608 24/05/23,09:04:51,02,09,1, 12.0,1,1, 18.051, 10501.453, 375.790, 52837.663 24/05/23,09:04:51,03,09,1, 12.0,1,1, 18.051, 10500.547, 375.276, 52837.103 24/05/23,09:04:51,04,09,1, 12.0,1,1, 18.051, 10500.638, 374.788, 52837.475 24/05/23,09:04:51,05,09,1, 12.0,1,1, 18.051, 10501.312, 376.173, 52837.642 24/05/23,09:04:51,06,09,1, 12.0,1,1, 18.051, 10500.571, 374.957, 52837.496 24/05/23,09:04:51,07,09,1, 12.0,1,1, 18.051, 10501.474, 375.511, 52838.189 24/05/23,09:04:51,08,09,1, 12.0,1,1, 18.051, 10501.321, 375.935, 52837.634 24/05/23,09:04:51,09,09,1, 12.0,1,1, 18.051, 10500.685, 374.616, 52837.557 24/05/23,09:04:51,10,09,1, 12.0,1,1, 18.051, 10501.423, 375.818, 52837.576 24/05/23,09:04:51,11,09,1, 12.0,1,1, 18.051, 10500.550, 375.236, 52836.932 24/05/23,09:04:51,12,09,1, 12.0,1,1, 18.051, 10500.698, 374.908, 52837.581 24/05/23,09:04:51,13,09,1, 12.0,1,1, 18.051, 10501.259, 376.152, 52837.616 24/05/23,09:04:51,14,09,1, 12.0,1,1, 18.051, 10500.631, 375.038, 52837.548 24/05/23,09:04:51,15,09,1, 12.0,1,1, 18.051, 10501.452, 375.500, 52838.082 24/05/23,09:04:51,16,09,1, 12.0,1,1, 18.051, 10501.276, 375.882, 52837.675 24/05/23,09:04:51,17,09,1, 12.0,1,1, 18.051, 10500.714, 374.622, 52837.579 24/05/23,09:04:51,18,09,1, 12.0,1,1, 18.051, 10501.366, 375.810, 52837.531 24/05/23,09:04:51,19,09,1, 12.0,1,1, 18.051, 10500.480, 375.321, 52837.077 24/05/23,09:04:52,00,09,1, 11.9,1,1, 18.050, 10500.474, 375.321, 52837.077 24/05/23,09:04:52,01,09,1, 11.9,1,1, 18.050, 10500.529, 374.567, 52837.429 24/05/23,09:04:52,02,09,1, 11.9,1,1, 18.050, 10501.288, 375.947, 52837.579 24/05/23,09:04:52,03,09,1, 11.9,1,1, 18.050, 10500.327, 375.139, 52837.079 24/05/23,09:04:52,04,09,1, 11.9,1,1, 18.050, 10500.930, 375.106, 52837.878 24/05/23,09:04:52,05,09,1, 11.9,1,1, 18.050, 10501.442, 376.229, 52837.914 24/05/23,09:04:52,06,09,1, 11.9,1,1, 18.050, 10500.653, 374.771, 52837.700 24/05/23,09:04:52,07,09,1, 11.9,1,1, 18.050, 10501.606, 375.663, 52838.105 24/05/23,09:04:52,08,09,1, 11.9,1,1, 18.050, 10500.978, 375.597, 52837.414 24/05/23,09:04:52,09,09,1, 11.9,1,1, 18.050, 10500.579, 374.562, 52837.401 24/05/23,09:04:52,10,09,1, 11.9,1,1, 18.050, 10501.277, 375.981, 52837.576 24/05/23,09:04:52,11,09,1, 11.9,1,1, 18.050, 10500.347, 375.054, 52837.190 24/05/23,09:04:52,12,09,1, 11.9,1,1, 18.050, 10500.991, 375.245, 52837.972 24/05/23,09:04:52,13,09,1, 11.9,1,1, 18.050, 10501.403, 376.164, 52837.846 24/05/23,09:04:52,14,09,1, 11.9,1,1, 18.050, 10500.714, 374.864, 52837.808 24/05/23,09:04:52,15,09,1, 11.9,1,1, 18.050, 10501.522, 375.629, 52838.034 24/05/23,09:04:52,16,09,1, 11.9,1,1, 18.050, 10500.961, 375.577, 52837.298 24/05/23,09:04:52,17,09,1, 11.9,1,1, 18.050, 10500.540, 374.638, 52837.383 24/05/23,09:04:52,18,09,1, 11.9,1,1, 18.050, 10501.213, 375.966, 52837.501 24/05/23,09:04:52,19,09,1, 11.9,1,1, 18.050, 10500.339, 375.129, 52837.082 24/05/23,09:04:53,00,09,1, 12.0,1,1, 18.051, 10500.332, 375.129, 52837.082 24/05/23,09:04:53,01,09,1, 12.0,1,1, 18.051, 10500.532, 374.794, 52837.442 24/05/23,09:04:53,02,09,1, 12.0,1,1, 18.051, 10501.225, 376.086, 52837.533 24/05/23,09:04:53,03,09,1, 12.0,1,1, 18.051, 10500.516, 375.049, 52837.464 24/05/23,09:04:53,04,09,1, 12.0,1,1, 18.051, 10501.361, 375.387, 52838.084 24/05/23,09:04:53,05,09,1, 12.0,1,1, 18.051, 10501.359, 376.056, 52837.729 24/05/23,09:04:53,06,09,1, 12.0,1,1, 18.051, 10500.671, 374.648, 52837.618 24/05/23,09:04:53,07,09,1, 12.0,1,1, 18.051, 10501.464, 375.775, 52837.756 24/05/23,09:04:53,08,09,1, 12.0,1,1, 18.051, 10500.593, 375.344, 52837.133 24/05/23,09:04:53,09,09,1, 12.0,1,1, 18.051, 10500.573, 374.739, 52837.439 24/05/23,09:04:53,10,09,1, 12.0,1,1, 18.051, 10501.301, 376.155, 52837.676 24/05/23,09:04:53,11,09,1, 12.0,1,1, 18.051, 10500.467, 374.982, 52837.444 24/05/23,09:04:53,12,09,1, 12.0,1,1, 18.051, 10501.409, 375.460, 52838.218 24/05/23,09:04:53,13,09,1, 12.0,1,1, 18.051, 10501.330, 376.004, 52837.819 24/05/23,09:04:53,14,09,1, 12.0,1,1, 18.051, 10500.641, 374.597, 52837.610 24/05/23,09:04:53,15,09,1, 12.0,1,1, 18.051, 10501.472, 375.837, 52837.892 24/05/23,09:04:53,16,09,1, 12.0,1,1, 18.051, 10500.477, 375.193, 52837.081 24/05/23,09:04:53,17,09,1, 12.0,1,1, 18.051, 10500.599, 374.857, 52837.532 24/05/23,09:04:53,18,09,1, 12.0,1,1, 18.051, 10501.276, 376.116, 52837.644 24/05/23,09:04:53,19,09,1, 12.0,1,1, 18.051, 10500.508, 375.014, 52837.548 24/05/23,09:04:54,00,09,1, 11.9,1,1, 18.051, 10500.507, 375.014, 52837.548 24/05/23,09:04:54,01,09,1, 11.9,1,1, 18.051, 10501.339, 375.098, 52838.219 24/05/23,09:04:54,02,09,1, 11.9,1,1, 18.051, 10500.916, 376.023, 52836.747 24/05/23,09:04:54,03,09,1, 11.9,1,1, 18.051, 10500.724, 374.989, 52838.556 24/05/23,09:04:54,04,09,1, 11.9,1,1, 18.051, 10501.826, 375.549, 52837.801 24/05/23,09:04:54,05,09,1, 11.9,1,1, 18.051, 10500.557, 375.662, 52837.010 24/05/23,09:04:54,06,09,1, 11.9,1,1, 18.051, 10501.023, 374.772, 52838.443 24/05/23,09:04:54,07,09,1, 11.9,1,1, 18.051, 10501.182, 375.692, 52836.621 24/05/23,09:04:54,08,09,1, 11.9,1,1, 18.051, 10500.081, 375.253, 52837.463 24/05/23,09:04:54,09,09,1, 11.9,1,1, 18.051, 10501.357, 375.115, 52838.147 24/05/23,09:04:54,10,09,1, 11.9,1,1, 18.051, 10500.944, 376.022, 52836.938 24/05/23,09:04:54,11,09,1, 11.9,1,1, 18.051, 10500.768, 375.064, 52838.667 24/05/23,09:04:54,12,09,1, 11.9,1,1, 18.051, 10501.799, 375.496, 52837.726 24/05/23,09:04:54,13,09,1, 11.9,1,1, 18.051, 10500.508, 375.688, 52837.014 24/05/23,09:04:54,14,09,1, 11.9,1,1, 18.051, 10500.964, 374.625, 52838.323 24/05/23,09:04:54,15,09,1, 11.9,1,1, 18.051, 10501.151, 375.763, 52836.583 24/05/23,09:04:54,16,09,1, 11.9,1,1, 18.051, 10500.092, 375.218, 52837.532 24/05/23,09:04:54,17,09,1, 11.9,1,1, 18.051, 10501.443, 375.141, 52838.281 24/05/23,09:04:54,18,09,1, 11.9,1,1, 18.051, 10500.937, 376.112, 52836.932 24/05/23,09:04:54,19,09,1, 11.9,1,1, 18.051, 10500.737, 374.958, 52838.551 24/05/23,09:04:55,00,09,1, 11.9,1,1, 18.050, 10500.733, 374.958, 52838.551 24/05/23,09:04:55,01,09,1, 11.9,1,1, 18.050, 10501.668, 375.304, 52838.188 24/05/23,09:04:55,02,09,1, 11.9,1,1, 18.050, 10500.846, 376.056, 52837.004 24/05/23,09:04:55,03,09,1, 11.9,1,1, 18.050, 10500.958, 374.840, 52838.666 24/05/23,09:04:55,04,09,1, 11.9,1,1, 18.050, 10501.666, 375.612, 52837.292 24/05/23,09:04:55,05,09,1, 11.9,1,1, 18.050, 10500.232, 375.538, 52837.084 24/05/23,09:04:55,06,09,1, 11.9,1,1, 18.050, 10500.996, 374.760, 52838.258 24/05/23,09:04:55,07,09,1, 11.9,1,1, 18.050, 10500.980, 375.979, 52836.598 24/05/23,09:04:55,08,09,1, 11.9,1,1, 18.050, 10500.254, 375.159, 52837.957 24/05/23,09:04:55,09,09,1, 11.9,1,1, 18.050, 10501.706, 375.348, 52838.275 24/05/23,09:04:55,10,09,1, 11.9,1,1, 18.050, 10500.899, 376.021, 52837.072 24/05/23,09:04:55,11,09,1, 11.9,1,1, 18.050, 10500.964, 374.826, 52838.726 24/05/23,09:04:55,12,09,1, 11.9,1,1, 18.050, 10501.609, 375.656, 52837.253 24/05/23,09:04:55,13,09,1, 11.9,1,1, 18.050, 10500.180, 375.406, 52837.050 24/05/23,09:04:55,14,09,1, 11.9,1,1, 18.050, 10501.052, 374.862, 52838.270 24/05/23,09:04:55,15,09,1, 11.9,1,1, 18.050, 10500.972, 375.939, 52836.578 24/05/23,09:04:55,16,09,1, 11.9,1,1, 18.050, 10500.279, 375.167, 52838.099 24/05/23,09:04:55,17,09,1, 11.9,1,1, 18.050, 10501.741, 375.470, 52838.224 24/05/23,09:04:55,18,09,1, 11.9,1,1, 18.050, 10500.812, 375.944, 52837.068 24/05/23,09:04:55,19,09,1, 11.9,1,1, 18.050, 10500.927, 374.887, 52838.679 24/05/23,09:04:56,00,09,1, 11.9,1,1, 18.052, 10500.925, 374.887, 52838.679 24/05/23,09:04:56,01,09,1, 11.9,1,1, 18.052, 10501.824, 375.506, 52838.028 24/05/23,09:04:56,02,09,1, 11.9,1,1, 18.052, 10500.718, 375.808, 52837.116 24/05/23,09:04:56,03,09,1, 11.9,1,1, 18.052, 10500.961, 374.738, 52838.676 24/05/23,09:04:56,04,09,1, 11.9,1,1, 18.052, 10501.302, 375.743, 52836.855 24/05/23,09:04:56,05,09,1, 11.9,1,1, 18.052, 10499.994, 375.203, 52837.244 24/05/23,09:04:56,06,09,1, 11.9,1,1, 18.052, 10501.242, 375.025, 52838.220 24/05/23,09:04:56,07,09,1, 11.9,1,1, 18.052, 10500.893, 376.015, 52836.800 24/05/23,09:04:56,08,09,1, 11.9,1,1, 18.052, 10500.570, 375.043, 52838.452 24/05/23,09:04:56,09,09,1, 11.9,1,1, 18.052, 10501.822, 375.567, 52837.972 24/05/23,09:04:56,10,09,1, 11.9,1,1, 18.052, 10500.654, 375.777, 52837.090 24/05/23,09:04:56,11,09,1, 11.9,1,1, 18.052, 10500.963, 374.773, 52838.694 24/05/23,09:04:56,12,09,1, 11.9,1,1, 18.052, 10501.223, 375.682, 52836.802 24/05/23,09:04:56,13,09,1, 11.9,1,1, 18.052, 10500.043, 375.301, 52837.353 24/05/23,09:04:56,14,09,1, 11.9,1,1, 18.052, 10501.206, 375.024, 52838.282 24/05/23,09:04:56,15,09,1, 11.9,1,1, 18.052, 10500.911, 376.018, 52836.638 24/05/23,09:04:56,16,09,1, 11.9,1,1, 18.052, 10500.649, 375.099, 52838.523 24/05/23,09:04:56,17,09,1, 11.9,1,1, 18.052, 10501.799, 375.531, 52837.956 24/05/23,09:04:56,18,09,1, 11.9,1,1, 18.052, 10500.560, 375.759, 52837.025 24/05/23,09:04:56,19,09,1, 11.9,1,1, 18.052, 10500.962, 374.698, 52838.490 24/05/23,09:04:57,00,09,1, 11.9,1,1, 18.049, 10500.958, 374.698, 52838.490 24/05/23,09:04:57,01,09,1, 11.9,1,1, 18.049, 10501.774, 375.624, 52837.761 24/05/23,09:04:57,02,09,1, 11.9,1,1, 18.049, 10500.359, 375.542, 52837.067 24/05/23,09:04:57,03,09,1, 11.9,1,1, 18.049, 10500.938, 374.784, 52838.323 24/05/23,09:04:57,04,09,1, 11.9,1,1, 18.049, 10501.059, 375.870, 52836.536 24/05/23,09:04:57,05,09,1, 11.9,1,1, 18.049, 10500.080, 375.215, 52837.789 24/05/23,09:04:57,06,09,1, 11.9,1,1, 18.049, 10501.471, 375.270, 52838.383 24/05/23,09:04:57,07,09,1, 11.9,1,1, 18.049, 10500.892, 376.094, 52837.321 24/05/23,09:04:57,08,09,1, 11.9,1,1, 18.049, 10500.683, 374.930, 52838.195 24/05/23,09:04:57,09,09,1, 11.9,1,1, 18.049, 10501.559, 375.714, 52838.136 24/05/23,09:04:57,10,09,1, 11.9,1,1, 18.049, 10500.817, 375.667, 52837.604 24/05/23,09:04:57,11,09,1, 11.9,1,1, 18.049, 10500.592, 374.738, 52837.906 24/05/23,09:04:57,12,09,1, 11.9,1,1, 18.049, 10501.318, 376.018, 52837.658 24/05/23,09:04:57,13,09,1, 11.9,1,1, 18.049, 10500.385, 375.125, 52837.587 24/05/23,09:04:57,14,09,1, 11.9,1,1, 18.049, 10501.006, 375.196, 52838.086 24/05/23,09:04:57,15,09,1, 11.9,1,1, 18.049, 10501.207, 376.159, 52837.833 24/05/23,09:04:57,16,09,1, 11.9,1,1, 18.049, 10500.599, 374.882, 52837.961 24/05/23,09:04:57,17,09,1, 11.9,1,1, 18.049, 10501.485, 375.783, 52838.171 24/05/23,09:04:57,18,09,1, 11.9,1,1, 18.049, 10500.820, 375.638, 52837.637 24/05/23,09:04:57,19,09,1, 11.9,1,1, 18.049, 10500.508, 374.725, 52837.803 24/05/23,09:04:58,00,08,1, 11.9,1,1, 18.053, 10500.507, 374.725, 52837.803 24/05/23,09:04:58,01,08,1, 11.9,1,1, 18.053, 10501.456, 375.844, 52838.020 24/05/23,09:04:58,02,08,1, 11.9,1,1, 18.053, 10500.656, 375.526, 52837.579 24/05/23,09:04:58,03,08,1, 11.9,1,1, 18.053, 10500.619, 374.810, 52837.876 24/05/23,09:04:58,04,08,1, 11.9,1,1, 18.053, 10501.278, 376.122, 52837.789 24/05/23,09:04:58,05,08,1, 11.9,1,1, 18.053, 10500.352, 375.077, 52837.551 24/05/23,09:04:58,06,08,1, 11.9,1,1, 18.053, 10501.205, 375.436, 52838.364 24/05/23,09:04:58,07,08,1, 11.9,1,1, 18.053, 10501.190, 376.138, 52837.878 24/05/23,09:04:58,08,08,1, 11.9,1,1, 18.053, 10500.566, 374.830, 52837.894 24/05/23,09:04:58,09,08,1, 11.9,1,1, 18.053, 10501.400, 375.864, 52838.203 24/05/23,09:04:58,10,08,1, 11.9,1,1, 18.053, 10500.661, 375.480, 52837.381 24/05/23,09:04:58,11,08,1, 11.9,1,1, 18.053, 10500.604, 374.829, 52837.786 24/05/23,09:04:58,12,08,1, 11.9,1,1, 18.053, 10501.279, 376.125, 52837.867 24/05/23,09:04:58,13,08,1, 11.9,1,1, 18.053, 10500.348, 375.067, 52837.555 24/05/23,09:04:58,14,08,1, 11.9,1,1, 18.053, 10501.167, 375.470, 52838.327 24/05/23,09:04:58,15,08,1, 11.9,1,1, 18.053, 10501.227, 376.134, 52837.864 24/05/23,09:04:58,16,08,1, 11.9,1,1, 18.053, 10500.530, 374.763, 52837.980 24/05/23,09:04:58,17,08,1, 11.9,1,1, 18.053, 10501.490, 375.896, 52838.129 24/05/23,09:04:58,18,08,1, 11.9,1,1, 18.053, 10500.602, 375.448, 52837.412 24/05/23,09:04:58,19,08,1, 11.9,1,1, 18.053, 10500.627, 374.841, 52837.875 24/05/23,09:04:59,00,09,1, 11.9,1,1, 18.049, 10500.624, 374.841, 52837.875 24/05/23,09:04:59,01,09,1, 11.9,1,1, 18.049, 10501.377, 375.928, 52838.102 24/05/23,09:04:59,02,09,1, 11.9,1,1, 18.049, 10500.432, 375.382, 52837.488 24/05/23,09:04:59,03,09,1, 11.9,1,1, 18.049, 10500.705, 374.940, 52837.985 24/05/23,09:04:59,04,09,1, 11.9,1,1, 18.049, 10501.208, 376.198, 52837.787 24/05/23,09:04:59,05,09,1, 11.9,1,1, 18.049, 10500.372, 375.044, 52837.743 24/05/23,09:04:59,06,09,1, 11.9,1,1, 18.049, 10501.336, 375.600, 52838.365 24/05/23,09:04:59,07,09,1, 11.9,1,1, 18.049, 10501.054, 376.014, 52837.819 24/05/23,09:04:59,08,09,1, 11.9,1,1, 18.049, 10500.557, 374.781, 52837.904 24/05/23,09:04:59,09,09,1, 11.9,1,1, 18.049, 10501.409, 375.988, 52838.057 24/05/23,09:04:59,10,09,1, 11.9,1,1, 18.049, 10500.482, 375.346, 52837.411 24/05/23,09:04:59,11,09,1, 11.9,1,1, 18.049, 10500.713, 374.995, 52837.941 24/05/23,09:04:59,12,09,1, 11.9,1,1, 18.049, 10501.177, 376.163, 52837.756 24/05/23,09:04:59,13,09,1, 11.9,1,1, 18.049, 10500.459, 375.046, 52837.869 24/05/23,09:04:59,14,09,1, 11.9,1,1, 18.049, 10501.308, 375.610, 52838.264 24/05/23,09:04:59,15,09,1, 11.9,1,1, 18.049, 10501.040, 376.000, 52837.807 24/05/23,09:04:59,16,09,1, 11.9,1,1, 18.049, 10500.625, 374.804, 52837.957 24/05/23,09:04:59,17,09,1, 11.9,1,1, 18.049, 10501.346, 375.914, 52837.871 24/05/23,09:04:59,18,09,1, 11.9,1,1, 18.049, 10500.475, 375.360, 52837.560 24/05/23,09:04:59,19,09,1, 11.9,1,1, 18.049, 10500.719, 374.956, 52837.989 24/05/23,09:05:00,00,09,1, 11.9,1,1, 18.053, 10500.716, 374.956, 52837.989 24/05/23,09:05:00,01,09,1, 11.9,1,1, 18.053, 10501.266, 375.964, 52837.842 24/05/23,09:05:00,02,09,1, 11.9,1,1, 18.053, 10500.415, 375.264, 52837.604 24/05/23,09:05:00,03,09,1, 11.9,1,1, 18.053, 10500.785, 375.087, 52838.076 24/05/23,09:05:00,04,09,1, 11.9,1,1, 18.053, 10501.184, 376.214, 52837.933 24/05/23,09:05:00,05,09,1, 11.9,1,1, 18.053, 10500.435, 374.957, 52837.871 24/05/23,09:05:00,06,09,1, 11.9,1,1, 18.053, 10501.412, 375.659, 52838.297 24/05/23,09:05:00,07,09,1, 11.9,1,1, 18.053, 10500.908, 375.778, 52837.490 24/05/23,09:05:00,08,09,1, 11.9,1,1, 18.053, 10500.653, 374.769, 52838.299 24/05/23,09:05:00,09,09,1, 11.9,1,1, 18.053, 10501.208, 375.789, 52836.944 24/05/23,09:05:00,10,09,1, 11.9,1,1, 18.053, 10500.009, 375.294, 52837.462 24/05/23,09:05:00,11,09,1, 11.9,1,1, 18.053, 10501.237, 375.127, 52838.389 24/05/23,09:05:00,12,09,1, 11.9,1,1, 18.053, 10500.832, 376.106, 52837.005 24/05/23,09:05:00,13,09,1, 11.9,1,1, 18.053, 10500.615, 375.057, 52838.652 24/05/23,09:05:00,14,09,1, 11.9,1,1, 18.053, 10501.781, 375.472, 52837.841 24/05/23,09:05:00,15,09,1, 11.9,1,1, 18.053, 10500.553, 375.772, 52837.231 24/05/23,09:05:00,16,09,1, 11.9,1,1, 18.053, 10500.910, 374.740, 52838.569 24/05/23,09:05:00,17,09,1, 11.9,1,1, 18.053, 10501.135, 375.776, 52836.841 24/05/23,09:05:00,18,09,1, 11.9,1,1, 18.053, 10499.936, 375.311, 52837.626 24/05/23,09:05:00,19,09,1, 11.9,1,1, 18.053, 10501.233, 375.097, 52838.317 24/05/23,09:05:01,00,09,1, 11.9,1,1, 18.052, 10501.233, 375.097, 52838.317 24/05/23,09:05:01,01,09,1, 11.9,1,1, 18.052, 10501.039, 375.843, 52836.629 24/05/23,09:05:01,02,09,1, 11.9,1,1, 18.052, 10500.043, 375.232, 52837.734 24/05/23,09:05:01,03,09,1, 11.9,1,1, 18.052, 10501.344, 375.194, 52838.279 24/05/23,09:05:01,04,09,1, 11.9,1,1, 18.052, 10500.871, 376.143, 52837.086 24/05/23,09:05:01,05,09,1, 11.9,1,1, 18.052, 10500.728, 375.001, 52838.795 24/05/23,09:05:01,06,09,1, 11.9,1,1, 18.052, 10501.732, 375.618, 52837.819 24/05/23,09:05:01,07,09,1, 11.9,1,1, 18.052, 10500.385, 375.660, 52837.190 24/05/23,09:05:01,08,09,1, 11.9,1,1, 18.052, 10500.873, 374.766, 52838.576 24/05/23,09:05:01,09,09,1, 11.9,1,1, 18.052, 10500.986, 375.903, 52836.797 24/05/23,09:05:01,10,09,1, 11.9,1,1, 18.052, 10500.012, 375.262, 52837.759 24/05/23,09:05:01,11,09,1, 11.9,1,1, 18.052, 10501.405, 375.353, 52838.514 24/05/23,09:05:01,12,09,1, 11.9,1,1, 18.052, 10500.798, 376.061, 52837.018 24/05/23,09:05:01,13,09,1, 11.9,1,1, 18.052, 10500.839, 375.026, 52838.925 24/05/23,09:05:01,14,09,1, 11.9,1,1, 18.052, 10501.717, 375.586, 52837.674 24/05/23,09:05:01,15,09,1, 11.9,1,1, 18.052, 10500.312, 375.586, 52837.340 24/05/23,09:05:01,16,09,1, 11.9,1,1, 18.052, 10500.987, 374.819, 52838.513 24/05/23,09:05:01,17,09,1, 11.9,1,1, 18.052, 10500.988, 375.849, 52836.686 24/05/23,09:05:01,18,09,1, 11.9,1,1, 18.052, 10500.014, 375.317, 52837.930 24/05/23,09:05:01,19,09,1, 11.9,1,1, 18.052, 10501.344, 375.298, 52838.317 24/05/23,09:05:02,00,09,1, 12.0,1,1, 18.051, 10501.342, 375.298, 52838.317 24/05/23,09:05:02,01,09,1, 12.0,1,1, 18.051, 10500.949, 375.867, 52836.610 24/05/23,09:05:02,02,09,1, 12.0,1,1, 18.051, 10500.048, 375.357, 52837.944 24/05/23,09:05:02,03,09,1, 12.0,1,1, 18.051, 10501.462, 375.351, 52838.444 24/05/23,09:05:02,04,09,1, 12.0,1,1, 18.051, 10500.824, 376.120, 52837.077 24/05/23,09:05:02,05,09,1, 12.0,1,1, 18.051, 10500.779, 375.065, 52838.921 24/05/23,09:05:02,06,09,1, 12.0,1,1, 18.051, 10501.661, 375.633, 52837.582 24/05/23,09:05:02,07,09,1, 12.0,1,1, 18.051, 10500.295, 375.637, 52837.137 24/05/23,09:05:02,08,09,1, 12.0,1,1, 18.051, 10500.909, 374.837, 52838.378 24/05/23,09:05:02,09,09,1, 12.0,1,1, 18.051, 10500.968, 375.923, 52836.731 24/05/23,09:05:02,10,09,1, 12.0,1,1, 18.051, 10500.056, 375.372, 52837.919 24/05/23,09:05:02,11,09,1, 12.0,1,1, 18.051, 10501.460, 375.313, 52838.399 24/05/23,09:05:02,12,09,1, 12.0,1,1, 18.051, 10500.790, 376.159, 52837.245 24/05/23,09:05:02,13,09,1, 12.0,1,1, 18.051, 10500.781, 374.999, 52838.846 24/05/23,09:05:02,14,09,1, 12.0,1,1, 18.051, 10501.693, 375.647, 52837.631 24/05/23,09:05:02,15,09,1, 12.0,1,1, 18.051, 10500.276, 375.681, 52837.131 24/05/23,09:05:02,16,09,1, 12.0,1,1, 18.051, 10500.902, 374.776, 52838.311 24/05/23,09:05:02,17,09,1, 12.0,1,1, 18.051, 10500.987, 376.033, 52836.742 24/05/23,09:05:02,18,09,1, 12.0,1,1, 18.051, 10500.067, 375.279, 52837.884 24/05/23,09:05:02,19,09,1, 12.0,1,1, 18.051, 10501.443, 375.363, 52838.378 24/05/23,09:05:03,00,09,1, 11.9,1,1, 18.056, 10501.442, 375.363, 52838.378 24/05/23,09:05:03,01,09,1, 11.9,1,1, 18.056, 10500.865, 376.109, 52836.861 24/05/23,09:05:03,02,09,1, 11.9,1,1, 18.056, 10500.071, 375.289, 52838.033 24/05/23,09:05:03,03,09,1, 11.9,1,1, 18.056, 10501.433, 375.427, 52838.356 24/05/23,09:05:03,04,09,1, 11.9,1,1, 18.056, 10500.800, 376.215, 52837.163 24/05/23,09:05:03,05,09,1, 11.9,1,1, 18.056, 10500.793, 374.984, 52838.873 24/05/23,09:05:03,06,09,1, 11.9,1,1, 18.056, 10501.552, 375.801, 52837.664 24/05/23,09:05:03,07,09,1, 11.9,1,1, 18.056, 10500.189, 375.577, 52837.087 24/05/23,09:05:03,08,09,1, 11.9,1,1, 18.056, 10500.927, 374.863, 52838.385 24/05/23,09:05:03,09,09,1, 11.9,1,1, 18.056, 10500.921, 376.070, 52836.811 24/05/23,09:05:03,10,09,1, 11.9,1,1, 18.056, 10500.120, 375.261, 52837.979 24/05/23,09:05:03,11,09,1, 11.9,1,1, 18.056, 10501.520, 375.460, 52838.464 24/05/23,09:05:03,12,09,1, 11.9,1,1, 18.056, 10500.748, 376.146, 52837.030 24/05/23,09:05:03,13,09,1, 11.9,1,1, 18.056, 10500.872, 375.038, 52839.008 24/05/23,09:05:03,14,09,1, 11.9,1,1, 18.056, 10501.606, 375.740, 52837.461 24/05/23,09:05:03,15,09,1, 11.9,1,1, 18.056, 10500.162, 375.487, 52837.245 24/05/23,09:05:03,16,09,1, 11.9,1,1, 18.056, 10501.010, 374.932, 52838.473 24/05/23,09:05:03,17,09,1, 11.9,1,1, 18.056, 10500.855, 375.981, 52836.619 24/05/23,09:05:03,18,09,1, 11.9,1,1, 18.056, 10500.106, 375.325, 52838.108 24/05/23,09:05:03,19,09,1, 11.9,1,1, 18.056, 10501.475, 375.458, 52838.437 24/05/23,09:05:04,00,09,1, 11.9,1,1, 18.054, 10501.475, 375.458, 52838.437 24/05/23,09:05:04,01,09,1, 11.9,1,1, 18.054, 10500.828, 376.088, 52836.681 24/05/23,09:05:04,02,09,1, 11.9,1,1, 18.054, 10500.151, 375.286, 52838.283 24/05/23,09:05:04,03,09,1, 11.9,1,1, 18.054, 10501.548, 375.499, 52838.454 24/05/23,09:05:04,04,09,1, 11.9,1,1, 18.054, 10500.764, 376.060, 52837.073 24/05/23,09:05:04,05,09,1, 11.9,1,1, 18.054, 10500.801, 375.002, 52838.795 24/05/23,09:05:04,06,09,1, 11.9,1,1, 18.054, 10501.521, 375.728, 52837.461 24/05/23,09:05:04,07,09,1, 11.9,1,1, 18.054, 10500.088, 375.512, 52837.138 24/05/23,09:05:04,08,09,1, 11.9,1,1, 18.054, 10500.905, 374.980, 52838.426 24/05/23,09:05:04,09,09,1, 11.9,1,1, 18.054, 10500.866, 376.037, 52836.681 24/05/23,09:05:04,10,09,1, 11.9,1,1, 18.054, 10500.081, 375.344, 52838.091 24/05/23,09:05:04,11,09,1, 11.9,1,1, 18.054, 10501.584, 375.467, 52838.274 24/05/23,09:05:04,12,09,1, 11.9,1,1, 18.054, 10500.797, 376.121, 52837.224 24/05/23,09:05:04,13,09,1, 11.9,1,1, 18.054, 10500.889, 375.017, 52838.904 24/05/23,09:05:04,14,09,1, 11.9,1,1, 18.054, 10501.535, 375.687, 52837.475 24/05/23,09:05:04,15,09,1, 11.9,1,1, 18.054, 10500.143, 375.567, 52837.318 24/05/23,09:05:04,16,09,1, 11.9,1,1, 18.054, 10500.884, 374.926, 52838.337 24/05/23,09:05:04,17,09,1, 11.9,1,1, 18.054, 10500.863, 376.034, 52836.724 24/05/23,09:05:04,18,09,1, 11.9,1,1, 18.054, 10500.186, 375.388, 52838.148 24/05/23,09:05:04,19,09,1, 11.9,1,1, 18.054, 10501.536, 375.459, 52838.412 24/05/23,09:05:05,00,09,1, 11.9,1,1, 18.059, 10501.534, 375.459, 52838.412 24/05/23,09:05:05,01,09,1, 11.9,1,1, 18.059, 10500.843, 376.117, 52836.852 24/05/23,09:05:05,02,09,1, 11.9,1,1, 18.059, 10500.148, 375.388, 52838.345 24/05/23,09:05:05,03,09,1, 11.9,1,1, 18.059, 10501.512, 375.519, 52838.369 24/05/23,09:05:05,04,09,1, 11.9,1,1, 18.059, 10500.810, 376.081, 52837.220 24/05/23,09:05:05,05,09,1, 11.9,1,1, 18.059, 10500.834, 375.058, 52838.961 24/05/23,09:05:05,06,09,1, 11.9,1,1, 18.059, 10501.446, 375.755, 52837.429 24/05/23,09:05:05,07,09,1, 11.9,1,1, 18.059, 10500.083, 375.619, 52837.218 24/05/23,09:05:05,08,09,1, 11.9,1,1, 18.059, 10500.912, 374.982, 52838.362 24/05/23,09:05:05,09,09,1, 11.9,1,1, 18.059, 10500.850, 376.110, 52836.855 24/05/23,09:05:05,10,09,1, 11.9,1,1, 18.059, 10500.202, 375.376, 52838.303 24/05/23,09:05:05,11,09,1, 11.9,1,1, 18.059, 10501.533, 375.477, 52838.463 24/05/23,09:05:05,12,09,1, 11.9,1,1, 18.059, 10500.722, 376.153, 52837.185 24/05/23,09:05:05,13,09,1, 11.9,1,1, 18.059, 10500.871, 375.015, 52838.917 24/05/23,09:05:05,14,09,1, 11.9,1,1, 18.059, 10501.466, 375.744, 52837.325 24/05/23,09:05:05,15,09,1, 11.9,1,1, 18.059, 10500.102, 375.627, 52837.355 24/05/23,09:05:05,16,09,1, 11.9,1,1, 18.059, 10500.917, 374.945, 52838.377 24/05/23,09:05:05,17,09,1, 11.9,1,1, 18.059, 10500.782, 376.153, 52836.748 24/05/23,09:05:05,18,09,1, 11.9,1,1, 18.059, 10500.186, 375.340, 52838.334 24/05/23,09:05:05,19,09,1, 11.9,1,1, 18.059, 10501.578, 375.513, 52838.436 24/05/23,09:05:06,00,09,1, 11.9,1,1, 18.056, 10501.575, 375.513, 52838.436 24/05/23,09:05:06,01,09,1, 11.9,1,1, 18.056, 10501.170, 376.305, 52837.452 24/05/23,09:05:06,02,09,1, 11.9,1,1, 18.056, 10500.086, 375.181, 52837.539 24/05/23,09:05:06,03,09,1, 11.9,1,1, 18.056, 10501.423, 375.706, 52838.867 24/05/23,09:05:06,04,09,1, 11.9,1,1, 18.056, 10501.159, 376.113, 52837.492 24/05/23,09:05:06,05,09,1, 11.9,1,1, 18.056, 10500.420, 374.944, 52838.239 24/05/23,09:05:06,06,09,1, 11.9,1,1, 18.056, 10501.623, 375.946, 52838.309 24/05/23,09:05:06,07,09,1, 11.9,1,1, 18.056, 10500.222, 375.463, 52836.856 24/05/23,09:05:06,08,09,1, 11.9,1,1, 18.056, 10500.528, 375.026, 52838.290 24/05/23,09:05:06,09,09,1, 11.9,1,1, 18.056, 10501.235, 376.218, 52837.561 24/05/23,09:05:06,10,09,1, 11.9,1,1, 18.056, 10500.010, 375.214, 52837.553 24/05/23,09:05:06,11,09,1, 11.9,1,1, 18.056, 10501.436, 375.701, 52838.860 24/05/23,09:05:06,12,09,1, 11.9,1,1, 18.056, 10501.163, 376.100, 52837.412 24/05/23,09:05:06,13,09,1, 11.9,1,1, 18.056, 10500.504, 374.983, 52838.256 24/05/23,09:05:06,14,09,1, 11.9,1,1, 18.056, 10501.627, 375.894, 52838.221 24/05/23,09:05:06,15,09,1, 11.9,1,1, 18.056, 10500.230, 375.442, 52836.778 24/05/23,09:05:06,16,09,1, 11.9,1,1, 18.056, 10500.559, 375.033, 52838.250 24/05/23,09:05:06,17,09,1, 11.9,1,1, 18.056, 10501.248, 376.219, 52837.493 24/05/23,09:05:06,18,09,1, 11.9,1,1, 18.056, 10500.055, 375.231, 52837.522 24/05/23,09:05:06,19,09,1, 11.9,1,1, 18.056, 10501.408, 375.665, 52838.876 24/05/23,09:05:07,00,09,1, 11.9,1,1, 18.057, 10501.400, 375.665, 52838.876 24/05/23,09:05:07,01,09,1, 11.9,1,1, 18.057, 10501.257, 376.229, 52837.534 24/05/23,09:05:07,02,09,1, 11.9,1,1, 18.057, 10500.065, 375.249, 52837.472 24/05/23,09:05:07,03,09,1, 11.9,1,1, 18.057, 10501.433, 375.616, 52838.731 24/05/23,09:05:07,04,09,1, 11.9,1,1, 18.057, 10501.136, 376.195, 52837.511 24/05/23,09:05:07,05,09,1, 11.9,1,1, 18.057, 10500.444, 374.869, 52838.264 24/05/23,09:05:07,06,09,1, 11.9,1,1, 18.057, 10501.588, 375.916, 52838.243 24/05/23,09:05:07,07,09,1, 11.9,1,1, 18.057, 10500.273, 375.568, 52836.988 24/05/23,09:05:07,08,09,1, 11.9,1,1, 18.057, 10500.532, 374.973, 52838.248 24/05/23,09:05:07,09,09,1, 11.9,1,1, 18.057, 10501.263, 376.248, 52837.594 24/05/23,09:05:07,10,09,1, 11.9,1,1, 18.057, 10500.028, 375.220, 52837.542 24/05/23,09:05:07,11,09,1, 11.9,1,1, 18.057, 10501.411, 375.680, 52838.851 24/05/23,09:05:07,12,09,1, 11.9,1,1, 18.057, 10501.114, 376.183, 52837.470 24/05/23,09:05:07,13,09,1, 11.9,1,1, 18.057, 10500.457, 374.904, 52838.229 24/05/23,09:05:07,14,09,1, 11.9,1,1, 18.057, 10501.611, 375.960, 52838.109 24/05/23,09:05:07,15,09,1, 11.9,1,1, 18.057, 10500.206, 375.526, 52836.969 24/05/23,09:05:07,16,09,1, 11.9,1,1, 18.057, 10500.576, 374.962, 52838.178 24/05/23,09:05:07,17,09,1, 11.9,1,1, 18.057, 10501.210, 376.289, 52837.482 24/05/23,09:05:07,18,09,1, 11.9,1,1, 18.057, 10500.064, 375.222, 52837.674 24/05/23,09:05:07,19,09,1, 11.9,1,1, 18.057, 10501.440, 375.665, 52838.899 24/05/23,09:05:08,00,09,1, 11.9,1,1, 18.059, 10501.434, 375.665, 52838.899 24/05/23,09:05:08,01,09,1, 11.9,1,1, 18.059, 10501.173, 376.298, 52837.469 24/05/23,09:05:08,02,09,1, 11.9,1,1, 18.059, 10500.071, 375.194, 52837.567 24/05/23,09:05:08,03,09,1, 11.9,1,1, 18.059, 10501.425, 375.721, 52838.928 24/05/23,09:05:08,04,09,1, 11.9,1,1, 18.059, 10501.094, 376.137, 52837.479 24/05/23,09:05:08,05,09,1, 11.9,1,1, 18.059, 10500.417, 374.955, 52838.246 24/05/23,09:05:08,06,09,1, 11.9,1,1, 18.059, 10501.639, 375.991, 52838.193 24/05/23,09:05:08,07,09,1, 11.9,1,1, 18.059, 10500.180, 375.458, 52836.902 24/05/23,09:05:08,08,09,1, 11.9,1,1, 18.059, 10500.525, 375.048, 52838.254 24/05/23,09:05:08,09,09,1, 11.9,1,1, 18.059, 10501.258, 376.241, 52837.510 24/05/23,09:05:08,10,09,1, 11.9,1,1, 18.059, 10500.008, 375.205, 52837.480 24/05/23,09:05:08,11,09,1, 11.9,1,1, 18.059, 10501.461, 375.734, 52838.892 24/05/23,09:05:08,12,09,1, 11.9,1,1, 18.059, 10501.116, 376.134, 52837.487 24/05/23,09:05:08,13,09,1, 11.9,1,1, 18.059, 10500.425, 374.959, 52838.172 24/05/23,09:05:08,14,09,1, 11.9,1,1, 18.059, 10501.631, 375.961, 52838.232 24/05/23,09:05:08,15,09,1, 11.9,1,1, 18.059, 10500.263, 375.484, 52836.892 24/05/23,09:05:08,16,09,1, 11.9,1,1, 18.059, 10500.530, 375.098, 52838.321 24/05/23,09:05:08,17,09,1, 11.9,1,1, 18.059, 10501.194, 376.242, 52837.540 24/05/23,09:05:08,18,09,1, 11.9,1,1, 18.059, 10500.030, 375.272, 52837.530 24/05/23,09:05:08,19,09,1, 11.9,1,1, 18.059, 10501.403, 375.697, 52838.789 24/05/23,09:05:09,00,09,1, 11.9,1,1, 18.057, 10501.400, 375.697, 52838.789 24/05/23,09:05:09,01,09,1, 11.9,1,1, 18.057, 10501.186, 376.228, 52837.527 24/05/23,09:05:09,02,09,1, 11.9,1,1, 18.057, 10500.029, 375.248, 52837.557 24/05/23,09:05:09,03,09,1, 11.9,1,1, 18.057, 10501.414, 375.707, 52838.956 24/05/23,09:05:09,04,09,1, 11.9,1,1, 18.057, 10501.095, 376.149, 52837.540 24/05/23,09:05:09,05,09,1, 11.9,1,1, 18.057, 10500.400, 374.975, 52838.171 24/05/23,09:05:09,06,09,1, 11.9,1,1, 18.057, 10501.647, 375.909, 52838.301 24/05/23,09:05:09,07,09,1, 11.9,1,1, 18.057, 10500.280, 375.590, 52836.985 24/05/23,09:05:09,08,09,1, 11.9,1,1, 18.057, 10500.535, 375.077, 52838.367 24/05/23,09:05:09,09,09,1, 11.9,1,1, 18.057, 10501.170, 376.201, 52837.551 24/05/23,09:05:09,10,09,1, 11.9,1,1, 18.057, 10500.070, 375.310, 52837.621 24/05/23,09:05:09,11,09,1, 11.9,1,1, 18.057, 10501.350, 375.647, 52838.916 24/05/23,09:05:09,12,09,1, 11.9,1,1, 18.057, 10501.109, 376.165, 52837.335 24/05/23,09:05:09,13,09,1, 11.9,1,1, 18.057, 10500.514, 374.981, 52838.235 24/05/23,09:05:09,14,09,1, 11.9,1,1, 18.057, 10501.561, 375.891, 52838.163 24/05/23,09:05:09,15,09,1, 11.9,1,1, 18.057, 10500.245, 375.592, 52837.077 24/05/23,09:05:09,16,09,1, 11.9,1,1, 18.057, 10500.517, 375.020, 52838.277 24/05/23,09:05:09,17,09,1, 11.9,1,1, 18.057, 10501.173, 376.222, 52837.521 24/05/23,09:05:09,18,09,1, 11.9,1,1, 18.057, 10500.031, 375.273, 52837.766 24/05/23,09:05:09,19,09,1, 11.9,1,1, 18.057, 10501.352, 375.630, 52838.944 24/05/23,09:05:10,00,09,1, 11.9,1,1, 18.059, 10501.350, 375.630, 52838.944 24/05/23,09:05:10,01,09,1, 11.9,1,1, 18.059, 10501.193, 376.197, 52837.480 24/05/23,09:05:10,02,09,1, 11.9,1,1, 18.059, 10500.037, 375.325, 52837.774 24/05/23,09:05:10,03,09,1, 11.9,1,1, 18.059, 10501.344, 375.663, 52838.879 24/05/23,09:05:10,04,09,1, 11.9,1,1, 18.059, 10501.171, 376.239, 52837.575 24/05/23,09:05:10,05,09,1, 11.9,1,1, 18.059, 10500.366, 374.926, 52838.217 24/05/23,09:05:10,06,09,1, 11.9,1,1, 18.059, 10501.611, 375.953, 52838.341 24/05/23,09:05:10,07,09,1, 11.9,1,1, 18.059, 10500.284, 375.610, 52836.938 24/05/23,09:05:10,08,09,1, 11.9,1,1, 18.059, 10500.522, 374.965, 52838.323 24/05/23,09:05:10,09,09,1, 11.9,1,1, 18.059, 10501.207, 376.281, 52837.665 24/05/23,09:05:10,10,09,1, 11.9,1,1, 18.059, 10499.982, 375.308, 52837.565 24/05/23,09:05:10,11,09,1, 11.9,1,1, 18.059, 10501.315, 375.616, 52838.709 24/05/23,09:05:10,12,09,1, 11.9,1,1, 18.059, 10501.192, 376.266, 52837.477 24/05/23,09:05:10,13,09,1, 11.9,1,1, 18.059, 10500.388, 374.915, 52838.081 24/05/23,09:05:10,14,09,1, 11.9,1,1, 18.059, 10501.645, 375.985, 52838.238 24/05/23,09:05:10,15,09,1, 11.9,1,1, 18.059, 10500.325, 375.613, 52836.970 24/05/23,09:05:10,16,09,1, 11.9,1,1, 18.059, 10500.458, 374.970, 52838.232 24/05/23,09:05:10,17,09,1, 11.9,1,1, 18.059, 10501.231, 376.277, 52837.637 24/05/23,09:05:10,18,09,1, 11.9,1,1, 18.059, 10499.993, 375.263, 52837.432 24/05/23,09:05:10,19,09,1, 11.9,1,1, 18.059, 10501.398, 375.630, 52838.796 24/05/23,09:05:11,00,09,1, 12.0,1,1, 18.059, 10501.392, 375.630, 52838.796 24/05/23,09:05:11,01,09,1, 12.0,1,1, 18.059, 10501.233, 376.330, 52837.573 24/05/23,09:05:11,02,09,1, 12.0,1,1, 18.059, 10500.068, 375.314, 52837.475 24/05/23,09:05:11,03,09,1, 12.0,1,1, 18.059, 10501.389, 375.703, 52838.814 24/05/23,09:05:11,04,09,1, 12.0,1,1, 18.059, 10501.182, 376.261, 52837.699 24/05/23,09:05:11,05,09,1, 12.0,1,1, 18.059, 10500.391, 374.964, 52838.200 24/05/23,09:05:11,06,09,1, 12.0,1,1, 18.059, 10501.552, 376.033, 52838.315 24/05/23,09:05:11,07,09,1, 12.0,1,1, 18.059, 10500.229, 375.589, 52836.962 24/05/23,09:05:11,08,09,1, 12.0,1,1, 18.059, 10500.474, 375.007, 52838.190 24/05/23,09:05:11,09,09,1, 12.0,1,1, 18.059, 10501.204, 376.267, 52837.573 24/05/23,09:05:11,10,09,1, 12.0,1,1, 18.059, 10500.036, 375.336, 52837.562 24/05/23,09:05:11,11,09,1, 12.0,1,1, 18.059, 10501.384, 375.728, 52838.904 24/05/23,09:05:11,12,09,1, 12.0,1,1, 18.059, 10501.115, 376.267, 52837.465 24/05/23,09:05:11,13,09,1, 12.0,1,1, 18.059, 10500.481, 374.893, 52838.196 24/05/23,09:05:11,14,09,1, 12.0,1,1, 18.059, 10501.630, 376.008, 52838.243 24/05/23,09:05:11,15,09,1, 12.0,1,1, 18.059, 10500.260, 375.598, 52837.012 24/05/23,09:05:11,16,09,1, 12.0,1,1, 18.059, 10500.498, 375.045, 52838.232 24/05/23,09:05:11,17,09,1, 12.0,1,1, 18.059, 10501.143, 376.340, 52837.473 24/05/23,09:05:11,18,09,1, 12.0,1,1, 18.059, 10500.078, 375.343, 52837.622 24/05/23,09:05:11,19,09,1, 12.0,1,1, 18.059, 10501.376, 375.722, 52838.828 24/05/23,09:05:12,00,09,1, 11.9,1,1, 18.057, 10501.375, 375.722, 52838.828 24/05/23,09:05:12,01,09,1, 11.9,1,1, 18.057, 10501.143, 376.335, 52837.609 24/05/23,09:05:12,02,09,1, 11.9,1,1, 18.057, 10500.071, 375.376, 52837.659 24/05/23,09:05:12,03,09,1, 11.9,1,1, 18.057, 10501.424, 375.691, 52838.802 24/05/23,09:05:12,04,09,1, 11.9,1,1, 18.057, 10501.107, 376.241, 52837.537 24/05/23,09:05:12,05,09,1, 11.9,1,1, 18.057, 10500.375, 374.964, 52838.139 24/05/23,09:05:12,06,09,1, 11.9,1,1, 18.057, 10501.597, 376.002, 52838.341 24/05/23,09:05:12,07,09,1, 11.9,1,1, 18.057, 10500.236, 375.612, 52837.014 24/05/23,09:05:12,08,09,1, 11.9,1,1, 18.057, 10500.455, 375.017, 52838.301 24/05/23,09:05:12,09,09,1, 11.9,1,1, 18.057, 10501.221, 376.336, 52837.708 24/05/23,09:05:12,10,09,1, 11.9,1,1, 18.057, 10500.071, 375.311, 52837.547 24/05/23,09:05:12,11,09,1, 11.9,1,1, 18.057, 10501.355, 375.700, 52838.804 24/05/23,09:05:12,12,09,1, 11.9,1,1, 18.057, 10501.159, 376.298, 52837.685 24/05/23,09:05:12,13,09,1, 11.9,1,1, 18.057, 10500.376, 374.921, 52838.120 24/05/23,09:05:12,14,09,1, 11.9,1,1, 18.057, 10501.616, 376.015, 52838.187 24/05/23,09:05:12,15,09,1, 11.9,1,1, 18.057, 10500.205, 375.637, 52836.977 24/05/23,09:05:12,16,09,1, 11.9,1,1, 18.057, 10500.491, 375.021, 52838.299 24/05/23,09:05:12,17,09,1, 11.9,1,1, 18.057, 10501.241, 376.397, 52837.696 24/05/23,09:05:12,18,09,1, 11.9,1,1, 18.057, 10500.047, 375.247, 52837.494 24/05/23,09:05:12,19,09,1, 11.9,1,1, 18.057, 10501.418, 375.697, 52838.849 24/05/23,09:05:13,00,09,1, 11.8,1,1, 18.061, 10501.417, 375.697, 52838.849 24/05/23,09:05:13,01,09,1, 11.8,1,1, 18.061, 10501.224, 376.312, 52837.567 24/05/23,09:05:13,02,09,1, 11.8,1,1, 18.061, 10500.075, 375.376, 52837.549 24/05/23,09:05:13,03,09,1, 11.8,1,1, 18.061, 10501.436, 375.726, 52838.871 24/05/23,09:05:13,04,09,1, 11.8,1,1, 18.061, 10501.156, 376.185, 52837.561 24/05/23,09:05:13,05,09,1, 11.8,1,1, 18.061, 10500.392, 375.048, 52838.433 24/05/23,09:05:13,06,09,1, 11.8,1,1, 18.061, 10501.498, 375.965, 52838.110 24/05/23,09:05:13,07,09,1, 11.8,1,1, 18.061, 10500.251, 375.605, 52836.929 24/05/23,09:05:13,08,09,1, 11.8,1,1, 18.061, 10500.542, 375.113, 52838.271 24/05/23,09:05:13,09,09,1, 11.8,1,1, 18.061, 10501.226, 376.264, 52837.467 24/05/23,09:05:13,10,09,1, 11.8,1,1, 18.061, 10500.073, 375.319, 52837.652 24/05/23,09:05:13,11,09,1, 11.8,1,1, 18.061, 10501.390, 375.724, 52838.874 24/05/23,09:05:13,12,09,1, 11.8,1,1, 18.061, 10501.061, 376.220, 52837.379 24/05/23,09:05:13,13,09,1, 11.8,1,1, 18.061, 10500.509, 374.965, 52838.330 24/05/23,09:05:13,14,09,1, 11.8,1,1, 18.061, 10501.546, 376.018, 52838.086 24/05/23,09:05:13,15,09,1, 11.8,1,1, 18.061, 10500.216, 375.618, 52837.059 24/05/23,09:05:13,16,09,1, 11.8,1,1, 18.061, 10500.584, 375.076, 52838.280 24/05/23,09:05:13,17,09,1, 11.8,1,1, 18.061, 10501.114, 376.314, 52837.567 24/05/23,09:05:13,18,09,1, 11.8,1,1, 18.061, 10500.128, 375.373, 52837.727 24/05/23,09:05:13,19,09,1, 11.8,1,1, 18.061, 10501.389, 375.750, 52838.939 24/05/23,09:05:14,00,09,1, 12.0,1,1, 18.060, 10501.384, 375.750, 52838.939 24/05/23,09:05:14,01,09,1, 12.0,1,1, 18.060, 10501.140, 376.346, 52837.577 24/05/23,09:05:14,02,09,1, 12.0,1,1, 18.060, 10500.118, 375.311, 52837.732 24/05/23,09:05:14,03,09,1, 12.0,1,1, 18.060, 10501.439, 375.808, 52838.981 24/05/23,09:05:14,04,09,1, 12.0,1,1, 18.060, 10501.099, 376.117, 52837.553 24/05/23,09:05:14,05,09,1, 12.0,1,1, 18.060, 10500.426, 375.009, 52838.374 24/05/23,09:05:14,06,09,1, 12.0,1,1, 18.060, 10501.551, 376.008, 52838.267 24/05/23,09:05:14,07,09,1, 12.0,1,1, 18.060, 10500.159, 375.561, 52836.970 24/05/23,09:05:14,08,09,1, 12.0,1,1, 18.060, 10500.524, 375.163, 52838.290 24/05/23,09:05:14,09,09,1, 12.0,1,1, 18.060, 10501.263, 376.322, 52837.634 24/05/23,09:05:14,10,09,1, 12.0,1,1, 18.060, 10500.092, 375.315, 52837.657 24/05/23,09:05:14,11,09,1, 12.0,1,1, 18.060, 10501.384, 375.782, 52838.957 24/05/23,09:05:14,12,09,1, 12.0,1,1, 18.060, 10501.079, 376.179, 52837.560 24/05/23,09:05:14,13,09,1, 12.0,1,1, 18.060, 10500.351, 375.036, 52838.252 24/05/23,09:05:14,14,09,1, 12.0,1,1, 18.060, 10501.573, 375.985, 52838.209 24/05/23,09:05:14,15,09,1, 12.0,1,1, 18.060, 10500.168, 375.554, 52836.964 24/05/23,09:05:14,16,09,1, 12.0,1,1, 18.060, 10500.503, 375.171, 52838.319 24/05/23,09:05:14,17,09,1, 12.0,1,1, 18.060, 10501.236, 376.360, 52837.583 24/05/23,09:05:14,18,09,1, 12.0,1,1, 18.060, 10500.004, 375.344, 52837.579 24/05/23,09:05:14,19,09,1, 12.0,1,1, 18.060, 10501.421, 375.749, 52838.914 24/05/23,09:05:15,00,09,1, 11.9,1,1, 18.064, 10501.417, 375.749, 52838.914 24/05/23,09:05:15,01,09,1, 11.9,1,1, 18.064, 10501.217, 376.452, 52837.778 24/05/23,09:05:15,02,09,1, 11.9,1,1, 18.064, 10500.032, 375.263, 52837.560 24/05/23,09:05:15,03,09,1, 11.9,1,1, 18.064, 10501.477, 375.845, 52838.931 24/05/23,09:05:15,04,09,1, 11.9,1,1, 18.064, 10501.085, 376.204, 52837.490 24/05/23,09:05:15,05,09,1, 11.9,1,1, 18.064, 10500.350, 374.968, 52838.116 24/05/23,09:05:15,06,09,1, 11.9,1,1, 18.064, 10501.598, 376.124, 52838.207 24/05/23,09:05:15,07,09,1, 11.9,1,1, 18.064, 10500.167, 375.534, 52836.860 24/05/23,09:05:15,08,09,1, 11.9,1,1, 18.064, 10500.531, 375.136, 52838.371 24/05/23,09:05:15,09,09,1, 11.9,1,1, 18.064, 10501.235, 376.463, 52837.618 24/05/23,09:05:15,10,09,1, 11.9,1,1, 18.064, 10500.097, 375.247, 52837.571 24/05/23,09:05:15,11,09,1, 11.9,1,1, 18.064, 10501.487, 375.863, 52838.981 24/05/23,09:05:15,12,09,1, 11.9,1,1, 18.064, 10501.039, 376.183, 52837.428 24/05/23,09:05:15,13,09,1, 11.9,1,1, 18.064, 10500.456, 374.947, 52838.213 24/05/23,09:05:15,14,09,1, 11.9,1,1, 18.064, 10501.536, 376.096, 52838.052 24/05/23,09:05:15,15,09,1, 11.9,1,1, 18.064, 10500.172, 375.493, 52836.906 24/05/23,09:05:15,16,09,1, 11.9,1,1, 18.064, 10500.605, 375.203, 52838.274 24/05/23,09:05:15,17,09,1, 11.9,1,1, 18.064, 10501.155, 376.369, 52837.622 24/05/23,09:05:15,18,09,1, 11.9,1,1, 18.064, 10500.135, 375.293, 52837.756 24/05/23,09:05:15,19,09,1, 11.9,1,1, 18.064, 10501.446, 375.884, 52838.954 24/05/23,09:05:16,00,09,1, 11.8,1,1, 18.064, 10501.442, 375.884, 52838.954 24/05/23,09:05:16,01,09,1, 11.8,1,1, 18.064, 10501.171, 376.354, 52837.592 24/05/23,09:05:16,02,09,1, 11.8,1,1, 18.064, 10500.161, 375.359, 52837.911 24/05/23,09:05:16,03,09,1, 11.8,1,1, 18.064, 10501.511, 375.820, 52838.942 24/05/23,09:05:16,04,09,1, 11.8,1,1, 18.064, 10501.047, 376.200, 52837.567 24/05/23,09:05:16,05,09,1, 11.8,1,1, 18.064, 10500.451, 375.001, 52838.256 24/05/23,09:05:16,06,09,1, 11.8,1,1, 18.064, 10501.537, 375.998, 52838.016 24/05/23,09:05:16,07,09,1, 11.8,1,1, 18.064, 10500.163, 375.605, 52837.073 24/05/23,09:05:16,08,09,1, 11.8,1,1, 18.064, 10500.561, 375.179, 52838.343 24/05/23,09:05:16,09,09,1, 11.8,1,1, 18.064, 10501.202, 376.361, 52837.626 24/05/23,09:05:16,10,09,1, 11.8,1,1, 18.064, 10500.127, 375.323, 52837.881 24/05/23,09:05:16,11,09,1, 11.8,1,1, 18.064, 10501.547, 375.758, 52839.015 24/05/23,09:05:16,12,09,1, 11.8,1,1, 18.064, 10501.052, 376.205, 52837.563 24/05/23,09:05:16,13,09,1, 11.8,1,1, 18.064, 10500.407, 374.975, 52838.306 24/05/23,09:05:16,14,09,1, 11.8,1,1, 18.064, 10501.513, 376.023, 52838.177 24/05/23,09:05:16,15,09,1, 11.8,1,1, 18.064, 10500.128, 375.639, 52837.068 24/05/23,09:05:16,16,09,1, 11.8,1,1, 18.064, 10500.578, 375.201, 52838.473 24/05/23,09:05:16,17,09,1, 11.8,1,1, 18.064, 10501.172, 376.362, 52837.608 24/05/23,09:05:16,18,09,1, 11.8,1,1, 18.064, 10500.103, 375.334, 52837.791 24/05/23,09:05:16,19,09,1, 11.8,1,1, 18.064, 10501.536, 375.784, 52839.061 24/05/23,09:05:17,00,09,1, 11.9,1,1, 18.061, 10501.534, 375.784, 52839.061 24/05/23,09:05:17,01,09,1, 11.9,1,1, 18.061, 10501.209, 376.417, 52837.764 24/05/23,09:05:17,02,09,1, 11.9,1,1, 18.061, 10500.155, 375.223, 52837.772 24/05/23,09:05:17,03,09,1, 11.9,1,1, 18.061, 10501.574, 375.858, 52838.911 24/05/23,09:05:17,04,09,1, 11.9,1,1, 18.061, 10501.005, 376.129, 52837.464 24/05/23,09:05:17,05,09,1, 11.9,1,1, 18.061, 10500.410, 374.933, 52838.195 24/05/23,09:05:17,06,09,1, 11.9,1,1, 18.061, 10501.548, 376.166, 52838.259 24/05/23,09:05:17,07,09,1, 11.9,1,1, 18.061, 10500.028, 375.468, 52837.024 24/05/23,09:05:17,08,09,1, 11.9,1,1, 18.061, 10500.599, 375.242, 52838.399 24/05/23,09:05:17,09,09,1, 11.9,1,1, 18.061, 10501.220, 376.477, 52837.741 24/05/23,09:05:17,10,09,1, 11.9,1,1, 18.061, 10500.159, 375.276, 52837.862 24/05/23,09:05:17,11,09,1, 11.9,1,1, 18.061, 10501.566, 375.893, 52838.963 24/05/23,09:05:17,12,09,1, 11.9,1,1, 18.061, 10500.966, 376.159, 52837.419 24/05/23,09:05:17,13,09,1, 11.9,1,1, 18.061, 10500.499, 374.982, 52838.348 24/05/23,09:05:17,14,09,1, 11.9,1,1, 18.061, 10501.441, 376.135, 52838.046 24/05/23,09:05:17,15,09,1, 11.9,1,1, 18.061, 10500.049, 375.537, 52837.068 24/05/23,09:05:17,16,09,1, 11.9,1,1, 18.061, 10500.677, 375.197, 52838.488 24/05/23,09:05:17,17,09,1, 11.9,1,1, 18.061, 10501.163, 376.463, 52837.700 24/05/23,09:05:17,18,09,1, 11.9,1,1, 18.061, 10500.171, 375.238, 52837.954 24/05/23,09:05:17,19,09,1, 11.9,1,1, 18.061, 10501.616, 375.874, 52839.001 24/05/23,09:05:18,00,09,1, 11.9,1,1, 18.061, 10501.609, 375.874, 52839.001 24/05/23,09:05:18,01,09,1, 11.9,1,1, 18.061, 10501.194, 376.350, 52837.501 24/05/23,09:05:18,02,09,1, 11.9,1,1, 18.061, 10500.227, 375.260, 52838.064 24/05/23,09:05:18,03,09,1, 11.9,1,1, 18.061, 10501.604, 375.959, 52839.005 24/05/23,09:05:18,04,09,1, 11.9,1,1, 18.061, 10500.897, 376.018, 52837.398 24/05/23,09:05:18,05,09,1, 11.9,1,1, 18.061, 10500.442, 374.985, 52838.245 24/05/23,09:05:18,06,09,1, 11.9,1,1, 18.061, 10501.445, 376.103, 52837.853 24/05/23,09:05:18,07,09,1, 11.9,1,1, 18.061, 10500.056, 375.459, 52836.972 24/05/23,09:05:18,08,09,1, 11.9,1,1, 18.061, 10500.718, 375.373, 52838.514 24/05/23,09:05:18,09,09,1, 11.9,1,1, 18.061, 10501.269, 376.419, 52837.718 24/05/23,09:05:18,10,09,1, 11.9,1,1, 18.061, 10500.198, 375.257, 52838.057 24/05/23,09:05:18,11,09,1, 11.9,1,1, 18.061, 10501.604, 375.953, 52838.935 24/05/23,09:05:18,12,09,1, 11.9,1,1, 18.061, 10500.866, 376.012, 52837.276 24/05/23,09:05:18,13,09,1, 11.9,1,1, 18.061, 10500.622, 374.932, 52837.755 24/05/23,09:05:18,14,09,1, 11.9,1,1, 18.061, 10501.181, 376.076, 52837.963 24/05/23,09:05:18,15,09,1, 11.9,1,1, 18.061, 10500.282, 375.526, 52837.423 24/05/23,09:05:18,16,09,1, 11.9,1,1, 18.061, 10500.580, 375.318, 52837.972 24/05/23,09:05:18,17,09,1, 11.9,1,1, 18.061, 10501.137, 376.500, 52838.029 24/05/23,09:05:18,18,09,1, 11.9,1,1, 18.061, 10500.504, 375.255, 52838.092 24/05/23,09:05:18,19,09,1, 11.9,1,1, 18.061, 10501.361, 375.883, 52838.507 24/05/23,09:05:19,00,09,1, 11.9,1,1, 18.061, 10501.359, 375.883, 52838.507 24/05/23,09:05:19,01,09,1, 11.9,1,1, 18.061, 10501.230, 376.505, 52838.064 24/05/23,09:05:19,02,09,1, 11.9,1,1, 18.061, 10500.497, 375.251, 52838.020 24/05/23,09:05:19,03,09,1, 11.9,1,1, 18.061, 10501.385, 375.932, 52838.415 24/05/23,09:05:19,04,09,1, 11.9,1,1, 18.061, 10500.985, 376.114, 52838.011 24/05/23,09:05:19,05,09,1, 11.9,1,1, 18.061, 10500.500, 374.949, 52837.910 24/05/23,09:05:19,06,09,1, 11.9,1,1, 18.061, 10501.117, 376.146, 52837.874 24/05/23,09:05:19,07,09,1, 11.9,1,1, 18.061, 10500.294, 375.542, 52837.546 24/05/23,09:05:19,08,09,1, 11.9,1,1, 18.061, 10500.643, 375.372, 52838.112 24/05/23,09:05:19,09,09,1, 11.9,1,1, 18.061, 10501.140, 376.508, 52838.128 24/05/23,09:05:19,10,09,1, 11.9,1,1, 18.061, 10500.530, 375.283, 52838.108 24/05/23,09:05:19,11,09,1, 11.9,1,1, 18.061, 10501.369, 375.903, 52838.502 24/05/23,09:05:19,12,09,1, 11.9,1,1, 18.061, 10500.946, 376.122, 52837.870 24/05/23,09:05:19,13,09,1, 11.9,1,1, 18.061, 10500.527, 374.986, 52837.960 24/05/23,09:05:19,14,09,1, 11.9,1,1, 18.061, 10501.024, 376.161, 52837.823 24/05/23,09:05:19,15,09,1, 11.9,1,1, 18.061, 10500.302, 375.558, 52837.584 24/05/23,09:05:19,16,09,1, 11.9,1,1, 18.061, 10500.692, 375.341, 52837.956 24/05/23,09:05:19,17,09,1, 11.9,1,1, 18.061, 10501.155, 376.501, 52838.075 24/05/23,09:05:19,18,09,1, 11.9,1,1, 18.061, 10500.608, 375.258, 52838.156 24/05/23,09:05:19,19,09,1, 11.9,1,1, 18.061, 10501.348, 375.893, 52838.529 24/05/23,09:05:20,00,09,1, 12.0,1,1, 18.064, 10501.342, 375.893, 52838.529 24/05/23,09:05:20,01,09,1, 12.0,1,1, 18.064, 10501.140, 376.477, 52838.154 24/05/23,09:05:20,02,09,1, 12.0,1,1, 18.064, 10500.639, 375.269, 52838.223 24/05/23,09:05:20,03,09,1, 12.0,1,1, 18.064, 10501.444, 375.930, 52838.414 24/05/23,09:05:20,04,09,1, 12.0,1,1, 18.064, 10500.894, 375.978, 52837.802 24/05/23,09:05:20,05,09,1, 12.0,1,1, 18.064, 10500.430, 374.937, 52837.881 24/05/23,09:05:20,06,09,1, 12.0,1,1, 18.064, 10501.034, 376.230, 52837.823 24/05/23,09:05:20,07,09,1, 12.0,1,1, 18.064, 10500.232, 375.530, 52837.444 24/05/23,09:05:20,08,09,1, 12.0,1,1, 18.064, 10500.761, 375.485, 52838.096 24/05/23,09:05:20,09,09,1, 12.0,1,1, 18.064, 10501.187, 376.497, 52838.076 24/05/23,09:05:20,10,09,1, 12.0,1,1, 18.064, 10500.503, 375.215, 52838.080 24/05/23,09:05:20,11,09,1, 12.0,1,1, 18.064, 10501.378, 375.940, 52838.351 24/05/23,09:05:20,12,09,1, 12.0,1,1, 18.064, 10500.831, 375.973, 52837.802 24/05/23,09:05:20,13,09,1, 12.0,1,1, 18.064, 10500.422, 374.957, 52837.888 24/05/23,09:05:20,14,09,1, 12.0,1,1, 18.064, 10501.052, 376.207, 52837.830 24/05/23,09:05:20,15,09,1, 12.0,1,1, 18.064, 10500.214, 375.541, 52837.544 24/05/23,09:05:20,16,09,1, 12.0,1,1, 18.064, 10500.762, 375.502, 52838.185 24/05/23,09:05:20,17,09,1, 12.0,1,1, 18.064, 10501.206, 376.490, 52838.170 24/05/23,09:05:20,18,09,1, 12.0,1,1, 18.064, 10500.546, 375.203, 52838.065 24/05/23,09:05:20,19,09,1, 12.0,1,1, 18.064, 10501.410, 375.952, 52838.377 24/05/23,09:05:21,00,09,1, 11.9,1,1, 18.069, 10501.409, 375.952, 52838.377 24/05/23,09:05:21,01,09,1, 11.9,1,1, 18.069, 10501.244, 376.464, 52838.136 24/05/23,09:05:21,02,09,1, 11.9,1,1, 18.069, 10500.539, 375.149, 52838.046 24/05/23,09:05:21,03,09,1, 11.9,1,1, 18.069, 10501.406, 376.033, 52838.353 24/05/23,09:05:21,04,09,1, 11.9,1,1, 18.069, 10500.694, 375.862, 52837.644 24/05/23,09:05:21,05,09,1, 11.9,1,1, 18.069, 10500.432, 375.006, 52837.817 24/05/23,09:05:21,06,09,1, 11.9,1,1, 18.069, 10501.064, 376.314, 52837.866 24/05/23,09:05:21,07,09,1, 11.9,1,1, 18.069, 10500.243, 375.429, 52837.615 24/05/23,09:05:21,08,09,1, 11.9,1,1, 18.069, 10500.907, 375.671, 52838.340 24/05/23,09:05:21,09,09,1, 11.9,1,1, 18.069, 10501.191, 376.409, 52838.078 24/05/23,09:05:21,10,09,1, 11.9,1,1, 18.069, 10500.529, 375.144, 52838.076 24/05/23,09:05:21,11,09,1, 11.9,1,1, 18.069, 10501.442, 376.008, 52838.345 24/05/23,09:05:21,12,09,1, 11.9,1,1, 18.069, 10500.698, 375.839, 52837.659 24/05/23,09:05:21,13,09,1, 11.9,1,1, 18.069, 10500.484, 375.034, 52837.912 24/05/23,09:05:21,14,09,1, 11.9,1,1, 18.069, 10501.014, 376.301, 52837.783 24/05/23,09:05:21,15,09,1, 11.9,1,1, 18.069, 10500.267, 375.479, 52837.743 24/05/23,09:05:21,16,09,1, 11.9,1,1, 18.069, 10500.912, 375.592, 52838.276 24/05/23,09:05:21,17,09,1, 11.9,1,1, 18.069, 10501.187, 376.451, 52838.078 24/05/23,09:05:21,18,09,1, 11.9,1,1, 18.069, 10500.620, 375.149, 52838.269 24/05/23,09:05:21,19,09,1, 11.9,1,1, 18.069, 10501.432, 376.019, 52838.425 24/05/23,09:05:22,00,09,1, 12.0,1,1, 18.063, 10501.425, 376.019, 52838.425 24/05/23,09:05:22,01,09,1, 12.0,1,1, 18.063, 10501.187, 376.435, 52838.203 24/05/23,09:05:22,02,09,1, 12.0,1,1, 18.063, 10500.610, 375.062, 52838.195 24/05/23,09:05:22,03,09,1, 12.0,1,1, 18.063, 10501.358, 376.119, 52838.366 24/05/23,09:05:22,04,09,1, 12.0,1,1, 18.063, 10500.571, 375.733, 52837.515 24/05/23,09:05:22,05,09,1, 12.0,1,1, 18.063, 10500.415, 375.022, 52837.826 24/05/23,09:05:22,06,09,1, 12.0,1,1, 18.063, 10501.106, 376.408, 52837.880 24/05/23,09:05:22,07,09,1, 12.0,1,1, 18.063, 10500.262, 375.344, 52837.643 24/05/23,09:05:22,08,09,1, 12.0,1,1, 18.063, 10501.061, 375.707, 52838.385 24/05/23,09:05:22,09,09,1, 12.0,1,1, 18.063, 10501.161, 376.472, 52838.181 24/05/23,09:05:22,10,09,1, 12.0,1,1, 18.063, 10500.508, 375.043, 52838.049 24/05/23,09:05:22,11,09,1, 12.0,1,1, 18.063, 10501.400, 376.105, 52838.375 24/05/23,09:05:22,12,09,1, 12.0,1,1, 18.063, 10500.559, 375.761, 52837.564 24/05/23,09:05:22,13,09,1, 12.0,1,1, 18.063, 10500.383, 375.058, 52837.798 24/05/23,09:05:22,14,09,1, 12.0,1,1, 18.063, 10501.103, 376.382, 52837.818 24/05/23,09:05:22,15,09,1, 12.0,1,1, 18.063, 10500.259, 375.387, 52837.729 24/05/23,09:05:22,16,09,1, 12.0,1,1, 18.063, 10501.076, 375.768, 52838.549 24/05/23,09:05:22,17,09,1, 12.0,1,1, 18.063, 10501.212, 376.442, 52838.219 24/05/23,09:05:22,18,09,1, 12.0,1,1, 18.063, 10500.540, 375.060, 52838.097 24/05/23,09:05:22,19,09,1, 12.0,1,1, 18.063, 10501.350, 376.118, 52838.307 24/05/23,09:05:23,00,09,1, 11.9,1,1, 18.067, 10501.350, 376.118, 52838.307 24/05/23,09:05:23,01,09,1, 11.9,1,1, 18.067, 10501.260, 376.456, 52838.231 24/05/23,09:05:23,02,09,1, 11.9,1,1, 18.067, 10500.564, 375.004, 52838.090 24/05/23,09:05:23,03,09,1, 11.9,1,1, 18.067, 10501.306, 376.104, 52838.159 24/05/23,09:05:23,04,09,1, 11.9,1,1, 18.067, 10500.487, 375.753, 52837.569 24/05/23,09:05:23,05,09,1, 11.9,1,1, 18.067, 10500.481, 375.038, 52837.750 24/05/23,09:05:23,06,09,1, 11.9,1,1, 18.067, 10501.145, 376.491, 52837.978 24/05/23,09:05:23,07,09,1, 11.9,1,1, 18.067, 10500.409, 375.415, 52837.838 24/05/23,09:05:23,08,09,1, 11.9,1,1, 18.067, 10501.141, 375.745, 52838.410 24/05/23,09:05:23,09,09,1, 11.9,1,1, 18.067, 10501.248, 376.433, 52838.129 24/05/23,09:05:23,10,09,1, 11.9,1,1, 18.067, 10500.630, 375.020, 52838.035 24/05/23,09:05:23,11,09,1, 11.9,1,1, 18.067, 10501.358, 376.095, 52838.104 24/05/23,09:05:23,12,09,1, 11.9,1,1, 18.067, 10500.529, 375.751, 52837.521 24/05/23,09:05:23,13,09,1, 11.9,1,1, 18.067, 10500.524, 375.068, 52837.755 24/05/23,09:05:23,14,09,1, 11.9,1,1, 18.067, 10501.069, 376.492, 52837.977 24/05/23,09:05:23,15,09,1, 11.9,1,1, 18.067, 10500.408, 375.399, 52838.022 24/05/23,09:05:23,16,09,1, 11.9,1,1, 18.067, 10501.198, 375.684, 52838.340 24/05/23,09:05:23,17,09,1, 11.9,1,1, 18.067, 10501.231, 376.396, 52838.258 24/05/23,09:05:23,18,09,1, 11.9,1,1, 18.067, 10500.604, 375.025, 52838.179 24/05/23,09:05:23,19,09,1, 11.9,1,1, 18.067, 10501.317, 376.097, 52838.123 24/05/23,09:05:24,00,09,1, 11.9,1,1, 18.066, 10501.317, 376.097, 52838.123 24/05/23,09:05:24,01,09,1, 11.9,1,1, 18.066, 10501.116, 376.289, 52838.097 24/05/23,09:05:24,02,09,1, 11.9,1,1, 18.066, 10500.615, 375.004, 52838.085 24/05/23,09:05:24,03,09,1, 11.9,1,1, 18.066, 10501.281, 376.166, 52838.057 24/05/23,09:05:24,04,09,1, 11.9,1,1, 18.066, 10500.397, 375.572, 52837.506 24/05/23,09:05:24,05,09,1, 11.9,1,1, 18.066, 10500.541, 375.272, 52837.936 24/05/23,09:05:24,06,09,1, 11.9,1,1, 18.066, 10501.108, 376.475, 52837.883 24/05/23,09:05:24,07,09,1, 11.9,1,1, 18.066, 10500.452, 375.304, 52837.956 24/05/23,09:05:24,08,09,1, 11.9,1,1, 18.066, 10501.311, 375.905, 52838.544 24/05/23,09:05:24,09,09,1, 11.9,1,1, 18.066, 10501.138, 376.230, 52838.098 24/05/23,09:05:24,10,09,1, 11.9,1,1, 18.066, 10500.591, 374.975, 52837.957 24/05/23,09:05:24,11,09,1, 11.9,1,1, 18.066, 10501.288, 376.158, 52838.037 24/05/23,09:05:24,12,09,1, 11.9,1,1, 18.066, 10500.376, 375.606, 52837.473 24/05/23,09:05:24,13,09,1, 11.9,1,1, 18.066, 10500.527, 375.314, 52837.937 24/05/23,09:05:24,14,09,1, 11.9,1,1, 18.066, 10501.149, 376.508, 52838.095 24/05/23,09:05:24,15,09,1, 11.9,1,1, 18.066, 10500.421, 375.296, 52838.032 24/05/23,09:05:24,16,09,1, 11.9,1,1, 18.066, 10501.269, 375.940, 52838.576 24/05/23,09:05:24,17,09,1, 11.9,1,1, 18.066, 10501.157, 376.261, 52838.074 24/05/23,09:05:24,18,09,1, 11.9,1,1, 18.066, 10500.610, 375.016, 52838.115 24/05/23,09:05:24,19,09,1, 11.9,1,1, 18.066, 10501.244, 376.193, 52838.123 24/05/23,09:05:25,00,09,1, 11.9,1,1, 18.069, 10501.242, 376.193, 52838.123 24/05/23,09:05:25,01,09,1, 11.9,1,1, 18.069, 10501.117, 376.249, 52837.925 24/05/23,09:05:25,02,09,1, 11.9,1,1, 18.069, 10500.516, 374.973, 52837.874 24/05/23,09:05:25,03,09,1, 11.9,1,1, 18.069, 10501.177, 376.164, 52837.870 24/05/23,09:05:25,04,09,1, 11.9,1,1, 18.069, 10500.374, 375.675, 52837.511 24/05/23,09:05:25,05,09,1, 11.9,1,1, 18.069, 10500.623, 375.286, 52837.887 24/05/23,09:05:25,06,09,1, 11.9,1,1, 18.069, 10501.251, 376.587, 52838.052 24/05/23,09:05:25,07,09,1, 11.9,1,1, 18.069, 10500.569, 375.338, 52838.038 24/05/23,09:05:25,08,09,1, 11.9,1,1, 18.069, 10501.404, 375.860, 52838.439 24/05/23,09:05:25,09,09,1, 11.9,1,1, 18.069, 10501.132, 376.201, 52837.980 24/05/23,09:05:25,10,09,1, 11.9,1,1, 18.069, 10500.506, 374.999, 52837.919 24/05/23,09:05:25,11,09,1, 11.9,1,1, 18.069, 10501.231, 376.169, 52837.982 24/05/23,09:05:25,12,09,1, 11.9,1,1, 18.069, 10500.368, 375.624, 52837.421 24/05/23,09:05:25,13,09,1, 11.9,1,1, 18.069, 10500.690, 375.333, 52838.005 24/05/23,09:05:25,14,09,1, 11.9,1,1, 18.069, 10501.152, 376.484, 52837.935 24/05/23,09:05:25,15,09,1, 11.9,1,1, 18.069, 10500.610, 375.386, 52838.070 24/05/23,09:05:25,16,09,1, 11.9,1,1, 18.069, 10501.406, 375.889, 52838.373 24/05/23,09:05:25,17,09,1, 11.9,1,1, 18.069, 10501.074, 376.141, 52838.014 24/05/23,09:05:25,18,09,1, 11.9,1,1, 18.069, 10500.565, 374.986, 52837.954 24/05/23,09:05:25,19,09,1, 11.9,1,1, 18.069, 10501.152, 376.164, 52837.996 24/05/23,09:05:26,00,09,1, 11.9,1,1, 18.068, 10501.150, 376.164, 52837.996 24/05/23,09:05:26,01,09,1, 11.9,1,1, 18.068, 10501.011, 376.124, 52837.975 24/05/23,09:05:26,02,09,1, 11.9,1,1, 18.068, 10500.567, 374.960, 52837.983 24/05/23,09:05:26,03,09,1, 11.9,1,1, 18.068, 10501.176, 376.280, 52837.958 24/05/23,09:05:26,04,09,1, 11.9,1,1, 18.068, 10500.287, 375.537, 52837.557 24/05/23,09:05:26,05,09,1, 11.9,1,1, 18.068, 10500.720, 375.433, 52838.154 24/05/23,09:05:26,06,09,1, 11.9,1,1, 18.068, 10501.257, 376.598, 52838.163 24/05/23,09:05:26,07,09,1, 11.9,1,1, 18.068, 10500.620, 375.224, 52838.165 24/05/23,09:05:26,08,09,1, 11.9,1,1, 18.068, 10501.484, 375.946, 52838.564 24/05/23,09:05:26,09,09,1, 11.9,1,1, 18.068, 10500.970, 376.111, 52837.900 24/05/23,09:05:26,10,09,1, 11.9,1,1, 18.068, 10500.476, 374.913, 52837.766 24/05/23,09:05:26,11,09,1, 11.9,1,1, 18.068, 10501.216, 376.294, 52838.015 24/05/23,09:05:26,12,09,1, 11.9,1,1, 18.068, 10500.285, 375.583, 52837.609 24/05/23,09:05:26,13,09,1, 11.9,1,1, 18.068, 10500.752, 375.397, 52838.132 24/05/23,09:05:26,14,09,1, 11.9,1,1, 18.068, 10501.283, 376.577, 52838.253 24/05/23,09:05:26,15,09,1, 11.9,1,1, 18.068, 10500.571, 375.257, 52838.149 24/05/23,09:05:26,16,09,1, 11.9,1,1, 18.068, 10501.467, 375.946, 52838.497 24/05/23,09:05:26,17,09,1, 11.9,1,1, 18.068, 10500.936, 376.076, 52837.902 24/05/23,09:05:26,18,09,1, 11.9,1,1, 18.068, 10500.476, 374.921, 52837.741 24/05/23,09:05:26,19,09,1, 11.9,1,1, 18.068, 10501.181, 376.235, 52837.864 24/05/23,09:05:27,00,09,1, 11.9,1,1, 18.067, 10501.175, 376.235, 52837.864 24/05/23,09:05:27,01,09,1, 11.9,1,1, 18.067, 10500.832, 375.985, 52837.811 24/05/23,09:05:27,02,09,1, 11.9,1,1, 18.067, 10500.491, 374.959, 52837.781 24/05/23,09:05:27,03,09,1, 11.9,1,1, 18.067, 10501.207, 376.352, 52837.938 24/05/23,09:05:27,04,09,1, 11.9,1,1, 18.067, 10500.274, 375.465, 52837.605 24/05/23,09:05:27,05,09,1, 11.9,1,1, 18.067, 10500.911, 375.609, 52838.262 24/05/23,09:05:27,06,09,1, 11.9,1,1, 18.067, 10501.329, 376.611, 52838.275 24/05/23,09:05:27,07,09,1, 11.9,1,1, 18.067, 10500.637, 375.160, 52838.118 24/05/23,09:05:27,08,09,1, 11.9,1,1, 18.067, 10501.488, 376.044, 52838.382 24/05/23,09:05:27,09,09,1, 11.9,1,1, 18.067, 10500.894, 375.981, 52837.772 24/05/23,09:05:27,10,09,1, 11.9,1,1, 18.067, 10500.489, 374.959, 52837.737 24/05/23,09:05:27,11,09,1, 11.9,1,1, 18.067, 10501.154, 376.372, 52837.842 24/05/23,09:05:27,12,09,1, 11.9,1,1, 18.067, 10500.331, 375.533, 52837.607 24/05/23,09:05:27,13,09,1, 11.9,1,1, 18.067, 10500.935, 375.509, 52838.103 24/05/23,09:05:27,14,09,1, 11.9,1,1, 18.067, 10501.292, 376.609, 52838.199 24/05/23,09:05:27,15,09,1, 11.9,1,1, 18.067, 10500.694, 375.213, 52838.218 24/05/23,09:05:27,16,09,1, 11.9,1,1, 18.067, 10501.424, 375.974, 52838.261 24/05/23,09:05:27,17,09,1, 11.9,1,1, 18.067, 10500.827, 376.015, 52837.768 24/05/23,09:05:27,18,09,1, 11.9,1,1, 18.067, 10500.759, 375.051, 52838.907 24/05/23,09:05:27,19,09,1, 11.9,1,1, 18.067, 10500.978, 376.186, 52837.028 24/05/23,09:05:28,00,09,1, 11.9,1,1, 18.065, 10500.975, 376.186, 52837.028 24/05/23,09:05:28,01,09,1, 11.9,1,1, 18.065, 10500.277, 375.898, 52837.530 24/05/23,09:05:28,02,09,1, 11.9,1,1, 18.065, 10501.015, 375.077, 52838.618 24/05/23,09:05:28,03,09,1, 11.9,1,1, 18.065, 10500.909, 376.305, 52837.040 24/05/23,09:05:28,04,09,1, 11.9,1,1, 18.065, 10500.135, 375.580, 52838.249 24/05/23,09:05:28,05,09,1, 11.9,1,1, 18.065, 10501.608, 375.674, 52838.646 24/05/23,09:05:28,06,09,1, 11.9,1,1, 18.065, 10500.843, 376.461, 52837.422 24/05/23,09:05:28,07,09,1, 11.9,1,1, 18.065, 10500.832, 375.254, 52839.004 24/05/23,09:05:28,08,09,1, 11.9,1,1, 18.065, 10501.674, 375.924, 52837.695 24/05/23,09:05:28,09,09,1, 11.9,1,1, 18.065, 10500.253, 375.906, 52837.477 24/05/23,09:05:28,10,09,1, 11.9,1,1, 18.065, 10500.963, 375.163, 52838.549 24/05/23,09:05:28,11,09,1, 11.9,1,1, 18.065, 10500.988, 376.246, 52836.962 24/05/23,09:05:28,12,09,1, 11.9,1,1, 18.065, 10500.228, 375.611, 52838.368 24/05/23,09:05:28,13,09,1, 11.9,1,1, 18.065, 10501.611, 375.618, 52838.560 24/05/23,09:05:28,14,09,1, 11.9,1,1, 18.065, 10500.872, 376.395, 52837.493 24/05/23,09:05:28,15,09,1, 11.9,1,1, 18.065, 10500.890, 375.259, 52839.042 24/05/23,09:05:28,16,09,1, 11.9,1,1, 18.065, 10501.642, 375.921, 52837.734 24/05/23,09:05:28,17,09,1, 11.9,1,1, 18.065, 10500.277, 375.898, 52837.599 24/05/23,09:05:28,18,09,1, 11.9,1,1, 18.065, 10500.935, 375.104, 52838.626 24/05/23,09:05:28,19,09,1, 11.9,1,1, 18.065, 10500.896, 376.221, 52836.809 24/05/23,09:05:29,00,09,1, 11.8,1,1, 18.072, 10500.891, 376.221, 52836.809 24/05/23,09:05:29,01,09,1, 11.8,1,1, 18.072, 10500.153, 375.809, 52837.394 24/05/23,09:05:29,02,09,1, 11.8,1,1, 18.072, 10501.032, 375.232, 52838.535 24/05/23,09:05:29,03,09,1, 11.8,1,1, 18.072, 10500.900, 376.317, 52836.979 24/05/23,09:05:29,04,09,1, 11.8,1,1, 18.072, 10500.335, 375.572, 52838.584 24/05/23,09:05:29,05,09,1, 11.8,1,1, 18.072, 10501.691, 375.766, 52838.588 24/05/23,09:05:29,06,09,1, 11.8,1,1, 18.072, 10500.858, 376.291, 52837.462 24/05/23,09:05:29,07,09,1, 11.8,1,1, 18.072, 10500.967, 375.237, 52839.134 24/05/23,09:05:29,08,09,1, 11.8,1,1, 18.072, 10501.588, 375.963, 52837.485 24/05/23,09:05:29,09,09,1, 11.8,1,1, 18.072, 10500.160, 375.764, 52837.535 24/05/23,09:05:29,10,09,1, 11.8,1,1, 18.072, 10501.065, 375.240, 52838.615 24/05/23,09:05:29,11,09,1, 11.8,1,1, 18.072, 10500.896, 376.290, 52836.871 24/05/23,09:05:29,12,09,1, 11.8,1,1, 18.072, 10500.286, 375.555, 52838.597 24/05/23,09:05:29,13,09,1, 11.8,1,1, 18.072, 10501.742, 375.732, 52838.332 24/05/23,09:05:29,14,09,1, 11.8,1,1, 18.072, 10500.786, 376.255, 52837.342 24/05/23,09:05:29,15,09,1, 11.8,1,1, 18.072, 10501.028, 375.205, 52839.165 24/05/23,09:05:29,16,09,1, 11.8,1,1, 18.072, 10501.483, 375.930, 52837.364 24/05/23,09:05:29,17,09,1, 11.8,1,1, 18.072, 10500.160, 375.704, 52837.601 24/05/23,09:05:29,18,09,1, 11.8,1,1, 18.072, 10501.181, 375.260, 52838.671 24/05/23,09:05:29,19,09,1, 11.8,1,1, 18.072, 10500.914, 376.306, 52837.030 24/05/23,09:05:30,00,09,1, 11.8,1,1, 18.071, 10500.908, 376.306, 52837.030 24/05/23,09:05:30,01,09,1, 11.8,1,1, 18.071, 10500.132, 375.719, 52837.649 24/05/23,09:05:30,02,09,1, 11.8,1,1, 18.071, 10501.132, 375.325, 52838.582 24/05/23,09:05:30,03,09,1, 11.8,1,1, 18.071, 10500.884, 376.408, 52837.116 24/05/23,09:05:30,04,09,1, 11.8,1,1, 18.071, 10500.448, 375.457, 52838.708 24/05/23,09:05:30,05,09,1, 11.8,1,1, 18.071, 10501.831, 375.888, 52838.590 24/05/23,09:05:30,06,09,1, 11.8,1,1, 18.071, 10500.787, 376.191, 52837.492 24/05/23,09:05:30,07,09,1, 11.8,1,1, 18.071, 10500.996, 375.105, 52838.959 24/05/23,09:05:30,08,09,1, 11.8,1,1, 18.071, 10501.484, 376.091, 52837.401 24/05/23,09:05:30,09,09,1, 11.8,1,1, 18.071, 10500.031, 375.680, 52837.499 24/05/23,09:05:30,10,09,1, 11.8,1,1, 18.071, 10501.108, 375.258, 52838.472 24/05/23,09:05:30,11,09,1, 11.8,1,1, 18.071, 10500.910, 376.442, 52837.002 24/05/23,09:05:30,12,09,1, 11.8,1,1, 18.071, 10500.515, 375.420, 52838.651 24/05/23,09:05:30,13,09,1, 11.8,1,1, 18.071, 10501.811, 375.870, 52838.446 24/05/23,09:05:30,14,09,1, 11.8,1,1, 18.071, 10500.783, 376.218, 52837.378 24/05/23,09:05:30,15,09,1, 11.8,1,1, 18.071, 10500.974, 375.080, 52838.905 24/05/23,09:05:30,16,09,1, 11.8,1,1, 18.071, 10501.453, 376.092, 52837.274 24/05/23,09:05:30,17,09,1, 11.8,1,1, 18.071, 10500.082, 375.675, 52837.563 24/05/23,09:05:30,18,09,1, 11.8,1,1, 18.071, 10501.180, 375.328, 52838.603 24/05/23,09:05:30,19,09,1, 11.8,1,1, 18.071, 10500.931, 376.470, 52837.074 24/05/23,09:05:31,00,09,1, 12.0,1,1, 18.072, 10500.925, 376.470, 52837.074 24/05/23,09:05:31,01,09,1, 12.0,1,1, 18.072, 10500.115, 375.683, 52837.681 24/05/23,09:05:31,02,09,1, 12.0,1,1, 18.072, 10501.279, 375.322, 52838.531 24/05/23,09:05:31,03,09,1, 12.0,1,1, 18.072, 10500.916, 376.435, 52837.127 24/05/23,09:05:31,04,09,1, 12.0,1,1, 18.072, 10500.572, 375.441, 52838.838 24/05/23,09:05:31,05,09,1, 12.0,1,1, 18.072, 10501.875, 375.826, 52838.364 24/05/23,09:05:31,06,09,1, 12.0,1,1, 18.072, 10500.665, 376.181, 52837.466 24/05/23,09:05:31,07,09,1, 12.0,1,1, 18.072, 10501.017, 375.084, 52838.885 24/05/23,09:05:31,08,09,1, 12.0,1,1, 18.072, 10501.344, 376.047, 52837.045 24/05/23,09:05:31,09,09,1, 12.0,1,1, 18.072, 10500.093, 375.702, 52837.752 24/05/23,09:05:31,10,09,1, 12.0,1,1, 18.072, 10501.218, 375.375, 52838.542 24/05/23,09:05:31,11,09,1, 12.0,1,1, 18.072, 10500.907, 376.425, 52837.148 24/05/23,09:05:31,12,09,1, 12.0,1,1, 18.072, 10500.641, 375.462, 52838.833 24/05/23,09:05:31,13,09,1, 12.0,1,1, 18.072, 10501.882, 375.818, 52838.161 24/05/23,09:05:31,14,09,1, 12.0,1,1, 18.072, 10500.708, 376.127, 52837.440 24/05/23,09:05:31,15,09,1, 12.0,1,1, 18.072, 10501.090, 375.106, 52838.873 24/05/23,09:05:31,16,09,1, 12.0,1,1, 18.072, 10501.262, 376.018, 52837.055 24/05/23,09:05:31,17,09,1, 12.0,1,1, 18.072, 10500.099, 375.700, 52837.832 24/05/23,09:05:31,18,09,1, 12.0,1,1, 18.072, 10501.304, 375.372, 52838.544 24/05/23,09:05:31,19,09,1, 12.0,1,1, 18.072, 10500.905, 376.367, 52837.229 24/05/23,09:05:32,00,09,1, 11.9,1,1, 18.071, 10500.900, 376.367, 52837.229 24/05/23,09:05:32,01,09,1, 11.9,1,1, 18.071, 10500.078, 375.606, 52837.975 24/05/23,09:05:32,02,09,1, 11.9,1,1, 18.071, 10501.402, 375.543, 52838.487 24/05/23,09:05:32,03,09,1, 11.9,1,1, 18.071, 10500.935, 376.432, 52837.321 24/05/23,09:05:32,04,09,1, 11.9,1,1, 18.071, 10500.704, 375.398, 52839.031 24/05/23,09:05:32,05,09,1, 11.9,1,1, 18.071, 10501.883, 375.944, 52838.149 24/05/23,09:05:32,06,09,1, 11.9,1,1, 18.071, 10500.563, 376.017, 52837.358 24/05/23,09:05:32,07,09,1, 11.9,1,1, 18.071, 10501.004, 375.084, 52838.787 24/05/23,09:05:32,08,09,1, 11.9,1,1, 18.071, 10501.221, 376.184, 52837.080 24/05/23,09:05:32,09,09,1, 11.9,1,1, 18.071, 10500.068, 375.555, 52837.770 24/05/23,09:05:32,10,09,1, 11.9,1,1, 18.071, 10501.403, 375.504, 52838.581 24/05/23,09:05:32,11,09,1, 11.9,1,1, 18.071, 10500.978, 376.466, 52837.253 24/05/23,09:05:32,12,09,1, 11.9,1,1, 18.071, 10500.760, 375.347, 52839.038 24/05/23,09:05:32,13,09,1, 11.9,1,1, 18.071, 10501.870, 375.968, 52838.152 24/05/23,09:05:32,14,09,1, 11.9,1,1, 18.071, 10500.582, 376.030, 52837.470 24/05/23,09:05:32,15,09,1, 11.9,1,1, 18.071, 10501.021, 375.012, 52838.736 24/05/23,09:05:32,16,09,1, 11.9,1,1, 18.071, 10501.212, 376.187, 52837.069 24/05/23,09:05:32,17,09,1, 11.9,1,1, 18.071, 10500.083, 375.551, 52837.780 24/05/23,09:05:32,18,09,1, 11.9,1,1, 18.071, 10501.369, 375.477, 52838.472 24/05/23,09:05:32,19,09,1, 11.9,1,1, 18.071, 10500.966, 376.502, 52837.368 24/05/23,09:05:33,00,09,1, 11.9,1,1, 18.069, 10500.958, 376.502, 52837.368 24/05/23,09:05:33,01,09,1, 11.9,1,1, 18.069, 10500.182, 375.646, 52837.978 24/05/23,09:05:33,02,09,1, 11.9,1,1, 18.069, 10501.539, 375.560, 52838.513 24/05/23,09:05:33,03,09,1, 11.9,1,1, 18.069, 10501.000, 376.441, 52837.322 24/05/23,09:05:33,04,09,1, 11.9,1,1, 18.069, 10500.890, 375.375, 52839.000 24/05/23,09:05:33,05,09,1, 11.9,1,1, 18.069, 10501.866, 375.892, 52837.888 24/05/23,09:05:33,06,09,1, 11.9,1,1, 18.069, 10500.499, 375.952, 52837.315 24/05/23,09:05:33,07,09,1, 11.9,1,1, 18.069, 10501.064, 375.165, 52838.726 24/05/23,09:05:33,08,09,1, 11.9,1,1, 18.069, 10501.128, 376.112, 52836.906 24/05/23,09:05:33,09,09,1, 11.9,1,1, 18.069, 10500.163, 375.615, 52838.061 24/05/23,09:05:33,10,09,1, 11.9,1,1, 18.069, 10501.576, 375.644, 52838.711 24/05/23,09:05:33,11,09,1, 11.9,1,1, 18.069, 10500.940, 376.407, 52837.309 24/05/23,09:05:33,12,09,1, 11.9,1,1, 18.069, 10500.931, 375.356, 52839.167 24/05/23,09:05:33,13,09,1, 11.9,1,1, 18.069, 10501.846, 375.968, 52837.856 24/05/23,09:05:33,14,09,1, 11.9,1,1, 18.069, 10500.438, 375.902, 52837.484 24/05/23,09:05:33,15,09,1, 11.9,1,1, 18.069, 10501.142, 375.151, 52838.800 24/05/23,09:05:33,16,09,1, 11.9,1,1, 18.069, 10501.056, 376.230, 52836.885 24/05/23,09:05:33,17,09,1, 11.9,1,1, 18.069, 10500.224, 375.597, 52838.195 24/05/23,09:05:33,18,09,1, 11.9,1,1, 18.069, 10501.601, 375.622, 52838.528 24/05/23,09:05:33,19,09,1, 11.9,1,1, 18.069, 10500.958, 376.448, 52837.419 24/05/23,09:05:34,00,09,1, 11.9,1,1, 18.072, 10500.958, 376.448, 52837.419 24/05/23,09:05:34,01,09,1, 11.9,1,1, 18.072, 10500.265, 375.623, 52838.281 24/05/23,09:05:34,02,09,1, 11.9,1,1, 18.072, 10501.687, 375.667, 52838.469 24/05/23,09:05:34,03,09,1, 11.9,1,1, 18.072, 10501.013, 376.482, 52837.582 24/05/23,09:05:34,04,09,1, 11.9,1,1, 18.072, 10500.990, 375.314, 52839.199 24/05/23,09:05:34,05,09,1, 11.9,1,1, 18.072, 10501.773, 375.981, 52837.800 24/05/23,09:05:34,06,09,1, 11.9,1,1, 18.072, 10500.398, 375.969, 52837.467 24/05/23,09:05:34,07,09,1, 11.9,1,1, 18.072, 10501.088, 375.111, 52838.535 24/05/23,09:05:34,08,09,1, 11.9,1,1, 18.072, 10501.043, 376.305, 52836.930 24/05/23,09:05:34,09,09,1, 11.9,1,1, 18.072, 10500.306, 375.639, 52838.397 24/05/23,09:05:34,10,09,1, 11.9,1,1, 18.072, 10501.679, 375.665, 52838.614 24/05/23,09:05:34,11,09,1, 11.9,1,1, 18.072, 10500.995, 376.418, 52837.438 24/05/23,09:05:34,12,09,1, 11.9,1,1, 18.072, 10501.031, 375.316, 52839.133 24/05/23,09:05:34,13,09,1, 11.9,1,1, 18.072, 10501.771, 375.916, 52837.781 24/05/23,09:05:34,14,09,1, 11.9,1,1, 18.072, 10500.368, 375.867, 52837.450 24/05/23,09:05:34,15,09,1, 11.9,1,1, 18.072, 10501.095, 375.231, 52838.634 24/05/23,09:05:34,16,09,1, 11.9,1,1, 18.072, 10501.032, 376.286, 52836.851 24/05/23,09:05:34,17,09,1, 11.9,1,1, 18.072, 10500.344, 375.596, 52838.339 24/05/23,09:05:34,18,09,1, 11.9,1,1, 18.072, 10501.711, 375.737, 52838.579 24/05/23,09:05:34,19,09,1, 11.9,1,1, 18.072, 10500.963, 376.389, 52837.443 24/05/23,09:05:35,00,09,1, 11.9,1,1, 18.071, 10500.958, 376.389, 52837.443 24/05/23,09:05:35,01,09,1, 11.9,1,1, 18.071, 10500.427, 375.511, 52838.460 24/05/23,09:05:35,02,09,1, 11.9,1,1, 18.071, 10501.779, 375.775, 52838.555 24/05/23,09:05:35,03,09,1, 11.9,1,1, 18.071, 10500.975, 376.420, 52837.450 24/05/23,09:05:35,04,09,1, 11.9,1,1, 18.071, 10501.063, 375.186, 52839.037 24/05/23,09:05:35,05,09,1, 11.9,1,1, 18.071, 10501.708, 376.028, 52837.696 24/05/23,09:05:35,06,09,1, 11.9,1,1, 18.071, 10500.262, 375.822, 52837.580 24/05/23,09:05:35,07,09,1, 11.9,1,1, 18.071, 10501.105, 375.197, 52838.564 24/05/23,09:05:35,08,09,1, 11.9,1,1, 18.071, 10501.058, 376.370, 52837.042 24/05/23,09:05:35,09,09,1, 11.9,1,1, 18.071, 10500.458, 375.581, 52838.560 24/05/23,09:05:35,10,09,1, 11.9,1,1, 18.071, 10501.791, 375.755, 52838.647 24/05/23,09:05:35,11,09,1, 11.9,1,1, 18.071, 10500.889, 376.362, 52837.585 24/05/23,09:05:35,12,09,1, 11.9,1,1, 18.071, 10501.014, 375.243, 52839.010 24/05/23,09:05:35,13,09,1, 11.9,1,1, 18.071, 10501.662, 376.005, 52837.509 24/05/23,09:05:35,14,09,1, 11.9,1,1, 18.071, 10500.322, 375.797, 52837.607 24/05/23,09:05:35,15,09,1, 11.9,1,1, 18.071, 10501.131, 375.245, 52838.740 24/05/23,09:05:35,16,09,1, 11.9,1,1, 18.071, 10500.936, 376.367, 52837.062 24/05/23,09:05:35,17,09,1, 11.9,1,1, 18.071, 10500.434, 375.614, 52838.544 24/05/23,09:05:35,18,09,1, 11.9,1,1, 18.071, 10501.823, 375.739, 52838.614 24/05/23,09:05:35,19,09,1, 11.9,1,1, 18.071, 10500.958, 376.353, 52837.485 24/05/23,09:05:36,00,09,1, 11.9,1,1, 18.068, 10500.950, 376.353, 52837.485 24/05/23,09:05:36,01,09,1, 11.9,1,1, 18.068, 10500.559, 375.526, 52838.744 24/05/23,09:05:36,02,09,1, 11.9,1,1, 18.068, 10501.858, 375.919, 52838.474 24/05/23,09:05:36,03,09,1, 11.9,1,1, 18.068, 10500.839, 376.307, 52837.472 24/05/23,09:05:36,04,09,1, 11.9,1,1, 18.068, 10501.087, 375.169, 52838.896 24/05/23,09:05:36,05,09,1, 11.9,1,1, 18.068, 10501.521, 376.080, 52837.429 24/05/23,09:05:36,06,09,1, 11.9,1,1, 18.068, 10500.219, 375.804, 52837.719 24/05/23,09:05:36,07,09,1, 11.9,1,1, 18.068, 10501.188, 375.314, 52838.613 24/05/23,09:05:36,08,09,1, 11.9,1,1, 18.068, 10501.038, 376.500, 52837.166 24/05/23,09:05:36,09,09,1, 11.9,1,1, 18.068, 10500.590, 375.544, 52838.761 24/05/23,09:05:36,10,09,1, 11.9,1,1, 18.068, 10501.942, 375.852, 52838.490 24/05/23,09:05:36,11,09,1, 11.9,1,1, 18.068, 10500.870, 376.308, 52837.528 24/05/23,09:05:36,12,09,1, 11.9,1,1, 18.068, 10501.049, 375.203, 52838.968 24/05/23,09:05:36,13,09,1, 11.9,1,1, 18.068, 10501.474, 376.085, 52837.260 24/05/23,09:05:36,14,09,1, 11.9,1,1, 18.068, 10500.212, 375.801, 52837.706 24/05/23,09:05:36,15,09,1, 11.9,1,1, 18.068, 10501.258, 375.364, 52838.628 24/05/23,09:05:36,16,09,1, 11.9,1,1, 18.068, 10501.019, 376.422, 52837.179 24/05/23,09:05:36,17,09,1, 11.9,1,1, 18.068, 10500.559, 375.592, 52838.806 24/05/23,09:05:36,18,09,1, 11.9,1,1, 18.068, 10501.897, 375.857, 52838.456 24/05/23,09:05:36,19,09,1, 11.9,1,1, 18.068, 10500.817, 376.268, 52837.521 24/05/23,09:05:37,00,09,1, 11.9,1,1, 18.074, 10500.816, 376.268, 52837.521 24/05/23,09:05:37,01,09,1, 11.9,1,1, 18.074, 10500.734, 375.423, 52838.861 24/05/23,09:05:37,02,09,1, 11.9,1,1, 18.074, 10501.974, 375.939, 52838.290 24/05/23,09:05:37,03,09,1, 11.9,1,1, 18.074, 10500.783, 376.224, 52837.536 24/05/23,09:05:37,04,09,1, 11.9,1,1, 18.074, 10501.051, 375.159, 52838.835 24/05/23,09:05:37,05,09,1, 11.9,1,1, 18.074, 10501.402, 376.166, 52837.228 24/05/23,09:05:37,06,09,1, 11.9,1,1, 18.074, 10500.149, 375.737, 52837.967 24/05/23,09:05:37,07,09,1, 11.9,1,1, 18.074, 10501.367, 375.429, 52838.553 24/05/23,09:05:37,08,09,1, 11.9,1,1, 18.074, 10501.028, 376.510, 52837.301 24/05/23,09:05:37,09,09,1, 11.9,1,1, 18.074, 10500.792, 375.506, 52838.990 24/05/23,09:05:37,10,09,1, 11.9,1,1, 18.074, 10501.912, 375.909, 52838.348 24/05/23,09:05:37,11,09,1, 11.9,1,1, 18.074, 10500.758, 376.195, 52837.595 24/05/23,09:05:37,12,09,1, 11.9,1,1, 18.074, 10501.092, 375.172, 52838.880 24/05/23,09:05:37,13,09,1, 11.9,1,1, 18.074, 10501.339, 376.179, 52836.975 24/05/23,09:05:37,14,09,1, 11.9,1,1, 18.074, 10500.126, 375.770, 52837.780 24/05/23,09:05:37,15,09,1, 11.9,1,1, 18.074, 10501.408, 375.557, 52838.609 24/05/23,09:05:37,16,09,1, 11.9,1,1, 18.074, 10501.030, 376.484, 52837.288 24/05/23,09:05:37,17,09,1, 11.9,1,1, 18.074, 10500.769, 375.559, 52839.100 24/05/23,09:05:37,18,09,1, 11.9,1,1, 18.074, 10501.941, 375.963, 52838.265 24/05/23,09:05:37,19,09,1, 11.9,1,1, 18.074, 10500.656, 376.068, 52837.371 24/05/23,09:05:38,00,09,1, 11.9,1,1, 18.076, 10500.649, 376.068, 52837.371 24/05/23,09:05:38,01,09,1, 11.9,1,1, 18.076, 10500.878, 375.419, 52838.938 24/05/23,09:05:38,02,09,1, 11.9,1,1, 18.076, 10501.975, 375.926, 52837.910 24/05/23,09:05:38,03,09,1, 11.9,1,1, 18.076, 10500.644, 376.069, 52837.469 24/05/23,09:05:38,04,09,1, 11.9,1,1, 18.076, 10501.075, 375.183, 52838.663 24/05/23,09:05:38,05,09,1, 11.9,1,1, 18.076, 10501.201, 376.243, 52836.962 24/05/23,09:05:38,06,09,1, 11.9,1,1, 18.076, 10500.211, 375.662, 52837.953 24/05/23,09:05:38,07,09,1, 11.9,1,1, 18.076, 10501.597, 375.658, 52838.522 24/05/23,09:05:38,08,09,1, 11.9,1,1, 18.076, 10500.989, 376.481, 52837.329 24/05/23,09:05:38,09,09,1, 11.9,1,1, 18.076, 10500.931, 375.391, 52839.085 24/05/23,09:05:38,10,09,1, 11.9,1,1, 18.076, 10501.938, 376.065, 52838.158 24/05/23,09:05:38,11,09,1, 11.9,1,1, 18.076, 10500.595, 375.965, 52837.496 24/05/23,09:05:38,12,09,1, 11.9,1,1, 18.076, 10501.087, 375.196, 52838.711 24/05/23,09:05:38,13,09,1, 11.9,1,1, 18.076, 10501.204, 376.318, 52837.074 24/05/23,09:05:38,14,09,1, 11.9,1,1, 18.076, 10500.232, 375.618, 52838.021 24/05/23,09:05:38,15,09,1, 11.9,1,1, 18.076, 10501.555, 375.687, 52838.667 24/05/23,09:05:38,16,09,1, 11.9,1,1, 18.076, 10500.992, 376.477, 52837.267 24/05/23,09:05:38,17,09,1, 11.9,1,1, 18.076, 10500.957, 375.383, 52838.972 24/05/23,09:05:38,18,09,1, 11.9,1,1, 18.076, 10501.891, 376.100, 52838.134 24/05/23,09:05:38,19,09,1, 11.9,1,1, 18.076, 10500.579, 375.995, 52837.467 24/05/23,09:05:39,00,09,1, 11.9,1,1, 18.075, 10500.574, 375.995, 52837.467 24/05/23,09:05:39,01,09,1, 11.9,1,1, 18.075, 10501.006, 375.350, 52839.121 24/05/23,09:05:39,02,09,1, 11.9,1,1, 18.075, 10501.812, 376.113, 52837.723 24/05/23,09:05:39,03,09,1, 11.9,1,1, 18.075, 10500.400, 375.887, 52837.356 24/05/23,09:05:39,04,09,1, 11.9,1,1, 18.075, 10501.130, 375.237, 52838.609 24/05/23,09:05:39,05,09,1, 11.9,1,1, 18.075, 10501.122, 376.396, 52836.898 24/05/23,09:05:39,06,09,1, 11.9,1,1, 18.075, 10500.288, 375.578, 52838.261 24/05/23,09:05:39,07,09,1, 11.9,1,1, 18.075, 10501.741, 375.822, 52838.629 24/05/23,09:05:39,08,09,1, 11.9,1,1, 18.075, 10500.991, 376.488, 52837.292 24/05/23,09:05:39,09,09,1, 11.9,1,1, 18.075, 10501.026, 375.270, 52839.064 24/05/23,09:05:39,10,09,1, 11.9,1,1, 18.075, 10501.838, 376.079, 52837.779 24/05/23,09:05:39,11,09,1, 11.9,1,1, 18.075, 10500.387, 375.941, 52837.552 24/05/23,09:05:39,12,09,1, 11.9,1,1, 18.075, 10501.105, 375.215, 52838.653 24/05/23,09:05:39,13,09,1, 11.9,1,1, 18.075, 10501.150, 376.451, 52837.062 24/05/23,09:05:39,14,09,1, 11.9,1,1, 18.075, 10500.370, 375.660, 52838.335 24/05/23,09:05:39,15,09,1, 11.9,1,1, 18.075, 10501.705, 375.793, 52838.625 24/05/23,09:05:39,16,09,1, 11.9,1,1, 18.075, 10500.997, 376.515, 52837.582 24/05/23,09:05:39,17,09,1, 11.9,1,1, 18.075, 10501.024, 375.343, 52839.046 24/05/23,09:05:39,18,09,1, 11.9,1,1, 18.075, 10501.786, 376.041, 52837.655 24/05/23,09:05:39,19,09,1, 11.9,1,1, 18.075, 10500.440, 375.965, 52837.536 24/05/23,09:05:40,00,09,1, 11.9,1,1, 18.074, 10500.432, 375.965, 52837.536 24/05/23,09:05:40,01,09,1, 11.9,1,1, 18.074, 10500.842, 375.118, 52838.041 24/05/23,09:05:40,02,09,1, 11.9,1,1, 18.074, 10501.523, 376.194, 52838.144 24/05/23,09:05:40,03,09,1, 11.9,1,1, 18.074, 10500.694, 375.848, 52837.639 24/05/23,09:05:40,04,09,1, 11.9,1,1, 18.074, 10500.677, 375.224, 52837.944 24/05/23,09:05:40,05,09,1, 11.9,1,1, 18.074, 10501.339, 376.577, 52838.018 24/05/23,09:05:40,06,09,1, 11.9,1,1, 18.074, 10500.621, 375.553, 52837.935 24/05/23,09:05:40,07,09,1, 11.9,1,1, 18.074, 10501.460, 375.892, 52838.475 24/05/23,09:05:40,08,09,1, 11.9,1,1, 18.074, 10501.437, 376.473, 52838.186 24/05/23,09:05:40,09,09,1, 11.9,1,1, 18.074, 10500.856, 375.175, 52838.194 24/05/23,09:05:40,10,09,1, 11.9,1,1, 18.074, 10501.513, 376.193, 52838.114 24/05/23,09:05:40,11,09,1, 11.9,1,1, 18.074, 10500.698, 375.777, 52837.460 24/05/23,09:05:40,12,09,1, 11.9,1,1, 18.074, 10500.752, 375.287, 52837.926 24/05/23,09:05:40,13,09,1, 11.9,1,1, 18.074, 10501.368, 376.559, 52838.017 24/05/23,09:05:40,14,09,1, 11.9,1,1, 18.074, 10500.657, 375.475, 52837.845 24/05/23,09:05:40,15,09,1, 11.9,1,1, 18.074, 10501.491, 375.953, 52838.537 24/05/23,09:05:40,16,09,1, 11.9,1,1, 18.074, 10501.436, 376.418, 52838.106 24/05/23,09:05:40,17,09,1, 11.9,1,1, 18.074, 10500.821, 375.172, 52838.046 24/05/23,09:05:40,18,09,1, 11.9,1,1, 18.074, 10501.544, 376.248, 52838.183 24/05/23,09:05:40,19,09,1, 11.9,1,1, 18.074, 10500.607, 375.714, 52837.439 24/05/23,09:05:41,00,09,1, 11.9,1,1, 18.075, 10500.599, 375.714, 52837.439 24/05/23,09:05:41,01,09,1, 11.9,1,1, 18.075, 10500.710, 375.087, 52837.945 24/05/23,09:05:41,02,09,1, 11.9,1,1, 18.075, 10501.458, 376.336, 52837.998 24/05/23,09:05:41,03,09,1, 11.9,1,1, 18.075, 10500.586, 375.638, 52837.520 24/05/23,09:05:41,04,09,1, 11.9,1,1, 18.075, 10500.860, 375.437, 52838.031 24/05/23,09:05:41,05,09,1, 11.9,1,1, 18.075, 10501.443, 376.696, 52838.083 24/05/23,09:05:41,06,09,1, 11.9,1,1, 18.075, 10500.720, 375.344, 52838.044 24/05/23,09:05:41,07,09,1, 11.9,1,1, 18.075, 10501.652, 376.004, 52838.530 24/05/23,09:05:41,08,09,1, 11.9,1,1, 18.075, 10501.381, 376.315, 52838.159 24/05/23,09:05:41,09,09,1, 11.9,1,1, 18.075, 10500.726, 375.027, 52837.979 24/05/23,09:05:41,10,09,1, 11.9,1,1, 18.075, 10501.463, 376.372, 52838.053 24/05/23,09:05:41,11,09,1, 11.9,1,1, 18.075, 10500.553, 375.723, 52837.463 24/05/23,09:05:41,12,09,1, 11.9,1,1, 18.075, 10500.847, 375.399, 52837.969 24/05/23,09:05:41,13,09,1, 11.9,1,1, 18.075, 10501.449, 376.675, 52838.204 24/05/23,09:05:41,14,09,1, 11.9,1,1, 18.075, 10500.766, 375.416, 52838.037 24/05/23,09:05:41,15,09,1, 11.9,1,1, 18.075, 10501.635, 375.971, 52838.505 24/05/23,09:05:41,16,09,1, 11.9,1,1, 18.075, 10501.338, 376.301, 52838.016 24/05/23,09:05:41,17,09,1, 11.9,1,1, 18.075, 10500.707, 375.017, 52837.964 24/05/23,09:05:41,18,09,1, 11.9,1,1, 18.075, 10501.432, 376.262, 52837.877 24/05/23,09:05:41,19,09,1, 11.9,1,1, 18.075, 10500.543, 375.757, 52837.562 24/05/23,09:05:42,00,09,1, 11.9,1,1, 18.077, 10500.541, 375.757, 52837.562 24/05/23,09:05:42,01,09,1, 11.9,1,1, 18.077, 10500.709, 375.145, 52838.393 24/05/23,09:05:42,02,09,1, 11.9,1,1, 18.077, 10501.637, 376.343, 52837.814 24/05/23,09:05:42,03,09,1, 11.9,1,1, 18.077, 10500.246, 375.557, 52837.256 24/05/23,09:05:42,04,09,1, 11.9,1,1, 18.077, 10501.327, 375.706, 52838.929 24/05/23,09:05:42,05,09,1, 11.9,1,1, 18.077, 10501.514, 376.524, 52837.665 24/05/23,09:05:42,06,09,1, 11.9,1,1, 18.077, 10500.667, 375.302, 52838.226 24/05/23,09:05:42,07,09,1, 11.9,1,1, 18.077, 10502.017, 376.181, 52838.928 24/05/23,09:05:42,08,09,1, 11.9,1,1, 18.077, 10500.909, 375.980, 52837.208 24/05/23,09:05:42,09,09,1, 11.9,1,1, 18.077, 10500.725, 375.168, 52838.306 24/05/23,09:05:42,10,09,1, 11.9,1,1, 18.077, 10501.633, 376.434, 52837.893 24/05/23,09:05:42,11,09,1, 11.9,1,1, 18.077, 10500.272, 375.557, 52837.240 24/05/23,09:05:42,12,09,1, 11.9,1,1, 18.077, 10501.352, 375.730, 52838.927 24/05/23,09:05:42,13,09,1, 11.9,1,1, 18.077, 10501.555, 376.643, 52837.862 24/05/23,09:05:42,14,09,1, 11.9,1,1, 18.077, 10500.594, 375.284, 52838.273 24/05/23,09:05:42,15,09,1, 11.9,1,1, 18.077, 10502.046, 376.209, 52838.895 24/05/23,09:05:42,16,09,1, 11.9,1,1, 18.077, 10500.929, 376.025, 52837.308 24/05/23,09:05:42,17,09,1, 11.9,1,1, 18.077, 10500.702, 375.085, 52838.342 24/05/23,09:05:42,18,09,1, 11.9,1,1, 18.077, 10501.646, 376.468, 52837.950 24/05/23,09:05:42,19,09,1, 11.9,1,1, 18.077, 10500.266, 375.577, 52837.337 24/05/23,09:05:43,00,09,1, 11.9,1,1, 18.077, 10500.265, 375.577, 52837.337 24/05/23,09:05:43,01,09,1, 11.9,1,1, 18.077, 10500.736, 375.185, 52838.360 24/05/23,09:05:43,02,09,1, 11.9,1,1, 18.077, 10501.566, 376.456, 52837.749 24/05/23,09:05:43,03,09,1, 11.9,1,1, 18.077, 10500.259, 375.580, 52837.513 24/05/23,09:05:43,04,09,1, 11.9,1,1, 18.077, 10501.596, 375.879, 52838.923 24/05/23,09:05:43,05,09,1, 11.9,1,1, 18.077, 10501.475, 376.475, 52837.700 24/05/23,09:05:43,06,09,1, 11.9,1,1, 18.077, 10500.743, 375.332, 52838.320 24/05/23,09:05:43,07,09,1, 11.9,1,1, 18.077, 10501.972, 376.189, 52838.579 24/05/23,09:05:43,08,09,1, 11.9,1,1, 18.077, 10500.707, 375.835, 52837.098 24/05/23,09:05:43,09,09,1, 11.9,1,1, 18.077, 10500.806, 375.267, 52838.472 24/05/23,09:05:43,10,09,1, 11.9,1,1, 18.077, 10501.556, 376.458, 52837.755 24/05/23,09:05:43,11,09,1, 11.9,1,1, 18.077, 10500.280, 375.494, 52837.524 24/05/23,09:05:43,12,09,1, 11.9,1,1, 18.077, 10501.619, 375.909, 52839.022 24/05/23,09:05:43,13,09,1, 11.9,1,1, 18.077, 10501.474, 376.513, 52837.784 24/05/23,09:05:43,14,09,1, 11.9,1,1, 18.077, 10500.742, 375.217, 52838.499 24/05/23,09:05:43,15,09,1, 11.9,1,1, 18.077, 10501.999, 376.266, 52838.608 24/05/23,09:05:43,16,09,1, 11.9,1,1, 18.077, 10500.608, 375.794, 52836.961 24/05/23,09:05:43,17,09,1, 11.9,1,1, 18.077, 10500.817, 375.233, 52838.377 24/05/23,09:05:43,18,09,1, 11.9,1,1, 18.077, 10501.560, 376.522, 52837.786 24/05/23,09:05:43,19,09,1, 11.9,1,1, 18.077, 10500.293, 375.486, 52837.556 24/05/23,09:05:44,00,09,1, 11.9,1,1, 18.082, 10500.290, 375.486, 52837.556 24/05/23,09:05:44,01,09,1, 11.9,1,1, 18.082, 10500.954, 375.280, 52838.545 24/05/23,09:05:44,02,09,1, 11.9,1,1, 18.082, 10501.536, 376.531, 52837.578 24/05/23,09:05:44,03,09,1, 11.9,1,1, 18.082, 10500.462, 375.599, 52837.999 24/05/23,09:05:44,04,09,1, 11.9,1,1, 18.082, 10501.875, 375.938, 52839.032 24/05/23,09:05:44,05,09,1, 11.9,1,1, 18.082, 10501.364, 376.369, 52837.522 24/05/23,09:05:44,06,09,1, 11.9,1,1, 18.082, 10500.896, 375.290, 52838.666 24/05/23,09:05:44,07,09,1, 11.9,1,1, 18.082, 10501.868, 376.177, 52838.221 24/05/23,09:05:44,08,09,1, 11.9,1,1, 18.082, 10500.405, 375.791, 52837.131 24/05/23,09:05:44,09,09,1, 11.9,1,1, 18.082, 10500.998, 375.410, 52838.631 24/05/23,09:05:44,10,09,1, 11.9,1,1, 18.082, 10501.532, 376.503, 52837.555 24/05/23,09:05:44,11,09,1, 11.9,1,1, 18.082, 10500.418, 375.506, 52837.915 24/05/23,09:05:44,12,09,1, 11.9,1,1, 18.082, 10501.968, 376.007, 52839.042 24/05/23,09:05:44,13,09,1, 11.9,1,1, 18.082, 10501.345, 376.338, 52837.533 24/05/23,09:05:44,14,09,1, 11.9,1,1, 18.082, 10500.803, 375.227, 52838.633 24/05/23,09:05:44,15,09,1, 11.9,1,1, 18.082, 10501.890, 376.271, 52838.185 24/05/23,09:05:44,16,09,1, 11.9,1,1, 18.082, 10500.387, 375.759, 52837.074 24/05/23,09:05:44,17,09,1, 11.9,1,1, 18.082, 10500.984, 375.376, 52838.660 24/05/23,09:05:44,18,09,1, 11.9,1,1, 18.082, 10501.483, 376.651, 52837.632 24/05/23,09:05:44,19,09,1, 11.9,1,1, 18.082, 10500.425, 375.495, 52837.962 24/05/23,09:05:45,00,09,1, 11.9,1,1, 18.075, 10500.424, 375.495, 52837.962 24/05/23,09:05:45,01,09,1, 11.9,1,1, 18.075, 10501.132, 375.464, 52838.692 24/05/23,09:05:45,02,09,1, 11.9,1,1, 18.075, 10501.534, 376.518, 52837.621 24/05/23,09:05:45,03,09,1, 11.9,1,1, 18.075, 10500.594, 375.520, 52838.235 24/05/23,09:05:45,04,09,1, 11.9,1,1, 18.075, 10502.025, 376.088, 52838.972 24/05/23,09:05:45,05,09,1, 11.9,1,1, 18.075, 10501.274, 376.235, 52837.403 24/05/23,09:05:45,06,09,1, 11.9,1,1, 18.075, 10500.891, 375.208, 52838.494 24/05/23,09:05:45,07,09,1, 11.9,1,1, 18.075, 10501.820, 376.292, 52837.955 24/05/23,09:05:45,08,09,1, 11.9,1,1, 18.075, 10500.310, 375.680, 52837.112 24/05/23,09:05:45,09,09,1, 11.9,1,1, 18.075, 10501.162, 375.532, 52838.668 24/05/23,09:05:45,10,09,1, 11.9,1,1, 18.075, 10501.530, 376.614, 52837.539 24/05/23,09:05:45,11,09,1, 11.9,1,1, 18.075, 10500.607, 375.437, 52838.164 24/05/23,09:05:45,12,09,1, 11.9,1,1, 18.075, 10502.061, 376.090, 52839.034 24/05/23,09:05:45,13,09,1, 11.9,1,1, 18.075, 10501.195, 376.250, 52837.465 24/05/23,09:05:45,14,09,1, 11.9,1,1, 18.075, 10500.826, 375.148, 52838.479 24/05/23,09:05:45,15,09,1, 11.9,1,1, 18.075, 10501.786, 376.356, 52837.931 24/05/23,09:05:45,16,09,1, 11.9,1,1, 18.075, 10500.346, 375.668, 52837.148 24/05/23,09:05:45,17,09,1, 11.9,1,1, 18.075, 10501.215, 375.532, 52838.777 24/05/23,09:05:45,18,09,1, 11.9,1,1, 18.075, 10501.545, 376.670, 52837.772 24/05/23,09:05:45,19,09,1, 11.9,1,1, 18.075, 10500.554, 375.506, 52838.153 24/05/23,09:05:46,00,09,1, 11.9,1,1, 18.078, 10500.549, 375.506, 52838.153 24/05/23,09:05:46,01,09,1, 11.9,1,1, 18.078, 10501.399, 375.706, 52838.825 24/05/23,09:05:46,02,09,1, 11.9,1,1, 18.078, 10501.512, 376.575, 52837.604 24/05/23,09:05:46,03,09,1, 11.9,1,1, 18.078, 10500.761, 375.427, 52838.361 24/05/23,09:05:46,04,09,1, 11.9,1,1, 18.078, 10502.161, 376.184, 52838.846 24/05/23,09:05:46,05,09,1, 11.9,1,1, 18.078, 10501.021, 376.126, 52837.267 24/05/23,09:05:46,06,09,1, 11.9,1,1, 18.078, 10500.852, 375.197, 52838.492 24/05/23,09:05:46,07,09,1, 11.9,1,1, 18.078, 10501.689, 376.399, 52837.817 24/05/23,09:05:46,08,09,1, 11.9,1,1, 18.078, 10500.305, 375.581, 52837.252 24/05/23,09:05:46,09,09,1, 11.9,1,1, 18.078, 10501.430, 375.653, 52838.811 24/05/23,09:05:46,10,09,1, 11.9,1,1, 18.078, 10501.579, 376.662, 52837.638 24/05/23,09:05:46,11,09,1, 11.9,1,1, 18.078, 10500.696, 375.402, 52838.362 24/05/23,09:05:46,12,09,1, 11.9,1,1, 18.078, 10502.171, 376.120, 52838.871 24/05/23,09:05:46,13,09,1, 11.9,1,1, 18.078, 10501.069, 376.217, 52837.364 24/05/23,09:05:46,14,09,1, 11.9,1,1, 18.078, 10500.900, 375.127, 52838.454 24/05/23,09:05:46,15,09,1, 11.9,1,1, 18.078, 10501.737, 376.351, 52837.686 24/05/23,09:05:46,16,09,1, 11.9,1,1, 18.078, 10500.328, 375.669, 52837.274 24/05/23,09:05:46,17,09,1, 11.9,1,1, 18.078, 10501.406, 375.647, 52838.738 24/05/23,09:05:46,18,09,1, 11.9,1,1, 18.078, 10501.598, 376.610, 52837.622 24/05/23,09:05:46,19,09,1, 11.9,1,1, 18.078, 10500.731, 375.470, 52838.504 24/05/23,09:05:47,00,09,1, 11.9,1,1, 18.077, 10500.724, 375.470, 52838.504 24/05/23,09:05:47,01,09,1, 11.9,1,1, 18.077, 10501.643, 375.835, 52838.915 24/05/23,09:05:47,02,09,1, 11.9,1,1, 18.077, 10501.578, 376.573, 52837.500 24/05/23,09:05:47,03,09,1, 11.9,1,1, 18.077, 10500.847, 375.301, 52838.434 24/05/23,09:05:47,04,09,1, 11.9,1,1, 18.077, 10502.203, 376.234, 52838.710 24/05/23,09:05:47,05,09,1, 11.9,1,1, 18.077, 10500.810, 375.979, 52837.246 24/05/23,09:05:47,06,09,1, 11.9,1,1, 18.077, 10500.905, 375.163, 52838.374 24/05/23,09:05:47,07,09,1, 11.9,1,1, 18.077, 10501.708, 376.511, 52837.635 24/05/23,09:05:47,08,09,1, 11.9,1,1, 18.077, 10500.289, 375.634, 52837.451 24/05/23,09:05:47,09,09,1, 11.9,1,1, 18.077, 10501.644, 375.766, 52838.836 24/05/23,09:05:47,10,09,1, 11.9,1,1, 18.077, 10501.621, 376.616, 52837.670 24/05/23,09:05:47,11,09,1, 11.9,1,1, 18.077, 10500.951, 375.391, 52838.573 24/05/23,09:05:47,12,09,1, 11.9,1,1, 18.077, 10502.128, 376.160, 52838.532 24/05/23,09:05:47,13,09,1, 11.9,1,1, 18.077, 10500.839, 375.990, 52837.086 24/05/23,09:05:47,14,09,1, 11.9,1,1, 18.077, 10500.920, 375.259, 52838.396 24/05/23,09:05:47,15,09,1, 11.9,1,1, 18.077, 10501.661, 376.430, 52837.690 24/05/23,09:05:47,16,09,1, 11.9,1,1, 18.077, 10500.344, 375.651, 52837.570 24/05/23,09:05:47,17,09,1, 11.9,1,1, 18.077, 10501.663, 375.893, 52838.944 24/05/23,09:05:47,18,09,1, 11.9,1,1, 18.077, 10501.582, 376.509, 52837.533 24/05/23,09:05:47,19,09,1, 11.9,1,1, 18.077, 10500.856, 375.367, 52838.442 24/05/23,09:05:48,00,09,1, 12.0,1,1, 18.079, 10500.849, 375.367, 52838.442 24/05/23,09:05:48,01,09,1, 12.0,1,1, 18.079, 10501.884, 375.925, 52838.929 24/05/23,09:05:48,02,09,1, 12.0,1,1, 18.079, 10501.547, 376.538, 52837.720 24/05/23,09:05:48,03,09,1, 12.0,1,1, 18.079, 10500.911, 375.334, 52838.565 24/05/23,09:05:48,04,09,1, 12.0,1,1, 18.079, 10502.078, 376.221, 52838.343 24/05/23,09:05:48,05,09,1, 12.0,1,1, 18.079, 10500.640, 375.921, 52837.210 24/05/23,09:05:48,06,09,1, 12.0,1,1, 18.079, 10500.948, 375.351, 52838.543 24/05/23,09:05:48,07,09,1, 12.0,1,1, 18.079, 10501.612, 376.524, 52837.475 24/05/23,09:05:48,08,09,1, 12.0,1,1, 18.079, 10500.495, 375.628, 52837.806 24/05/23,09:05:48,09,09,1, 12.0,1,1, 18.079, 10501.974, 376.019, 52839.054 24/05/23,09:05:48,10,09,1, 12.0,1,1, 18.079, 10501.541, 376.487, 52837.578 24/05/23,09:05:48,11,09,1, 12.0,1,1, 18.079, 10500.930, 375.320, 52838.718 24/05/23,09:05:48,12,09,1, 12.0,1,1, 18.079, 10502.048, 376.276, 52838.325 24/05/23,09:05:48,13,09,1, 12.0,1,1, 18.079, 10500.600, 375.809, 52837.074 24/05/23,09:05:48,14,09,1, 12.0,1,1, 18.079, 10501.073, 375.364, 52838.748 24/05/23,09:05:48,15,09,1, 12.0,1,1, 18.079, 10501.569, 376.604, 52837.624 24/05/23,09:05:48,16,09,1, 12.0,1,1, 18.079, 10500.497, 375.574, 52837.816 24/05/23,09:05:48,17,09,1, 12.0,1,1, 18.079, 10501.905, 376.046, 52839.096 24/05/23,09:05:48,18,09,1, 12.0,1,1, 18.079, 10501.490, 376.461, 52837.477 24/05/23,09:05:48,19,09,1, 12.0,1,1, 18.079, 10500.913, 375.221, 52838.582 24/05/23,09:05:49,00,09,1, 11.9,1,1, 18.079, 10500.908, 375.221, 52838.582 24/05/23,09:05:49,01,09,1, 11.9,1,1, 18.079, 10502.154, 376.084, 52838.990 24/05/23,09:05:49,02,09,1, 11.9,1,1, 18.079, 10501.353, 376.327, 52837.501 24/05/23,09:05:49,03,09,1, 11.9,1,1, 18.079, 10500.959, 375.205, 52838.551 24/05/23,09:05:49,04,09,1, 11.9,1,1, 18.079, 10501.983, 376.330, 52838.099 24/05/23,09:05:49,05,09,1, 11.9,1,1, 18.079, 10500.422, 375.692, 52836.989 24/05/23,09:05:49,06,09,1, 11.9,1,1, 18.079, 10501.214, 375.479, 52838.558 24/05/23,09:05:49,07,09,1, 11.9,1,1, 18.079, 10501.660, 376.615, 52837.661 24/05/23,09:05:49,08,09,1, 11.9,1,1, 18.079, 10500.609, 375.525, 52838.103 24/05/23,09:05:49,09,09,1, 11.9,1,1, 18.079, 10502.109, 376.045, 52839.046 24/05/23,09:05:49,10,09,1, 11.9,1,1, 18.079, 10501.371, 376.383, 52837.362 24/05/23,09:05:49,11,09,1, 11.9,1,1, 18.079, 10501.002, 375.169, 52838.511 24/05/23,09:05:49,12,09,1, 11.9,1,1, 18.079, 10501.935, 376.261, 52838.093 24/05/23,09:05:49,13,09,1, 11.9,1,1, 18.079, 10500.520, 375.777, 52837.066 24/05/23,09:05:49,14,09,1, 11.9,1,1, 18.079, 10501.229, 375.443, 52838.625 24/05/23,09:05:49,15,09,1, 11.9,1,1, 18.079, 10501.615, 376.588, 52837.572 24/05/23,09:05:49,16,09,1, 11.9,1,1, 18.079, 10500.678, 375.574, 52838.138 24/05/23,09:05:49,17,09,1, 11.9,1,1, 18.079, 10502.151, 376.027, 52838.976 24/05/23,09:05:49,18,09,1, 11.9,1,1, 18.079, 10501.437, 376.293, 52837.468 24/05/23,09:05:49,19,09,1, 11.9,1,1, 18.079, 10500.958, 375.292, 52838.627 24/05/23,09:05:50,00,09,1, 12.0,1,1, 18.086, 10500.958, 375.292, 52838.627 24/05/23,09:05:50,01,09,1, 12.0,1,1, 18.086, 10502.170, 376.091, 52838.835 24/05/23,09:05:50,02,09,1, 12.0,1,1, 18.086, 10501.304, 376.259, 52837.363 24/05/23,09:05:50,03,09,1, 12.0,1,1, 18.086, 10501.007, 375.212, 52838.526 24/05/23,09:05:50,04,09,1, 12.0,1,1, 18.086, 10501.845, 376.306, 52837.870 24/05/23,09:05:50,05,09,1, 12.0,1,1, 18.086, 10500.404, 375.757, 52837.302 24/05/23,09:05:50,06,09,1, 12.0,1,1, 18.086, 10501.369, 375.645, 52838.807 24/05/23,09:05:50,07,09,1, 12.0,1,1, 18.086, 10501.666, 376.569, 52837.622 24/05/23,09:05:50,08,09,1, 12.0,1,1, 18.086, 10500.748, 375.528, 52838.430 24/05/23,09:05:50,09,09,1, 12.0,1,1, 18.086, 10502.225, 376.164, 52838.835 24/05/23,09:05:50,10,09,1, 12.0,1,1, 18.086, 10501.206, 376.139, 52837.311 24/05/23,09:05:50,11,09,1, 12.0,1,1, 18.086, 10500.939, 375.211, 52838.492 24/05/23,09:05:50,12,09,1, 12.0,1,1, 18.086, 10501.863, 376.408, 52837.716 24/05/23,09:05:50,13,09,1, 12.0,1,1, 18.086, 10500.405, 375.667, 52837.170 24/05/23,09:05:50,14,09,1, 12.0,1,1, 18.086, 10501.390, 375.634, 52838.796 24/05/23,09:05:50,15,09,1, 12.0,1,1, 18.086, 10501.692, 376.727, 52837.675 24/05/23,09:05:50,16,09,1, 12.0,1,1, 18.086, 10500.742, 375.436, 52838.208 24/05/23,09:05:50,17,09,1, 12.0,1,1, 18.086, 10502.235, 376.187, 52838.827 24/05/23,09:05:50,18,09,1, 12.0,1,1, 18.086, 10501.203, 376.296, 52837.374 24/05/23,09:05:50,19,09,1, 12.0,1,1, 18.086, 10500.901, 375.163, 52838.359 24/05/23,09:05:51,00,09,1, 11.9,1,1, 18.081, 10500.900, 375.163, 52838.359 24/05/23,09:05:51,01,09,1, 11.9,1,1, 18.081, 10502.237, 376.239, 52838.771 24/05/23,09:05:51,02,09,1, 11.9,1,1, 18.081, 10501.023, 376.077, 52837.218 24/05/23,09:05:51,03,09,1, 11.9,1,1, 18.081, 10500.948, 375.166, 52838.369 24/05/23,09:05:51,04,09,1, 11.9,1,1, 18.081, 10501.747, 376.478, 52837.657 24/05/23,09:05:51,05,09,1, 11.9,1,1, 18.081, 10500.436, 375.704, 52837.402 24/05/23,09:05:51,06,09,1, 11.9,1,1, 18.081, 10501.644, 375.717, 52838.841 24/05/23,09:05:51,07,09,1, 11.9,1,1, 18.081, 10501.638, 376.619, 52837.574 24/05/23,09:05:51,08,09,1, 11.9,1,1, 18.081, 10500.930, 375.437, 52838.435 24/05/23,09:05:51,09,09,1, 11.9,1,1, 18.081, 10502.253, 376.116, 52838.720 24/05/23,09:05:51,10,09,1, 11.9,1,1, 18.081, 10501.002, 376.072, 52837.249 24/05/23,09:05:51,11,09,1, 11.9,1,1, 18.081, 10501.028, 375.249, 52838.519 24/05/23,09:05:51,12,09,1, 11.9,1,1, 18.081, 10501.689, 376.370, 52837.628 24/05/23,09:05:51,13,09,1, 11.9,1,1, 18.081, 10500.411, 375.592, 52837.367 24/05/23,09:05:51,14,09,1, 11.9,1,1, 18.081, 10501.646, 375.786, 52838.903 24/05/23,09:05:51,15,09,1, 11.9,1,1, 18.081, 10501.637, 376.572, 52837.637 24/05/23,09:05:51,16,09,1, 11.9,1,1, 18.081, 10500.898, 375.392, 52838.634 24/05/23,09:05:51,17,09,1, 11.9,1,1, 18.081, 10502.205, 376.245, 52838.701 24/05/23,09:05:51,18,09,1, 11.9,1,1, 18.081, 10500.992, 375.985, 52837.170 24/05/23,09:05:51,19,09,1, 11.9,1,1, 18.081, 10501.044, 375.232, 52838.551 24/05/23,09:05:52,00,08,1, 11.9,1,1, 18.081, 10501.041, 375.232, 52838.551 24/05/23,09:05:52,01,08,1, 11.9,1,1, 18.081, 10502.245, 376.246, 52838.458 24/05/23,09:05:52,02,08,1, 11.9,1,1, 18.081, 10500.854, 375.932, 52837.114 24/05/23,09:05:52,03,08,1, 11.9,1,1, 18.081, 10501.043, 375.275, 52838.491 24/05/23,09:05:52,04,08,1, 11.9,1,1, 18.081, 10501.722, 376.606, 52837.583 24/05/23,09:05:52,05,08,1, 11.9,1,1, 18.081, 10500.494, 375.588, 52837.609 24/05/23,09:05:52,06,08,1, 11.9,1,1, 18.081, 10501.850, 375.896, 52838.995 24/05/23,09:05:52,07,08,1, 11.9,1,1, 18.081, 10501.661, 376.622, 52837.613 24/05/23,09:05:52,08,08,1, 11.9,1,1, 18.081, 10501.001, 375.261, 52838.474 24/05/23,09:05:52,09,08,1, 11.9,1,1, 18.081, 10502.226, 376.230, 52838.554 24/05/23,09:05:52,10,08,1, 11.9,1,1, 18.081, 10500.855, 375.962, 52837.202 24/05/23,09:05:52,11,08,1, 11.9,1,1, 18.081, 10501.007, 375.213, 52838.475 24/05/23,09:05:52,12,08,1, 11.9,1,1, 18.081, 10501.717, 376.470, 52837.584 24/05/23,09:05:52,13,08,1, 11.9,1,1, 18.081, 10500.494, 375.655, 52837.643 24/05/23,09:05:52,14,08,1, 11.9,1,1, 18.081, 10501.902, 375.888, 52839.038 24/05/23,09:05:52,15,08,1, 11.9,1,1, 18.081, 10501.646, 376.495, 52837.658 24/05/23,09:05:52,16,08,1, 11.9,1,1, 18.081, 10501.015, 375.424, 52838.633 24/05/23,09:05:52,17,08,1, 11.9,1,1, 18.081, 10502.249, 376.156, 52838.397 24/05/23,09:05:52,18,08,1, 11.9,1,1, 18.081, 10500.842, 375.914, 52837.097 24/05/23,09:05:52,19,08,1, 11.9,1,1, 18.081, 10501.108, 375.381, 52838.591 24/05/23,09:05:53,00,08,1, 11.9,1,1, 18.084, 10501.100, 375.381, 52838.591 24/05/23,09:05:53,01,08,1, 11.9,1,1, 18.084, 10501.876, 376.223, 52838.019 24/05/23,09:05:53,02,08,1, 11.9,1,1, 18.084, 10500.912, 375.861, 52837.522 24/05/23,09:05:53,03,08,1, 11.9,1,1, 18.084, 10501.095, 375.367, 52838.015 24/05/23,09:05:53,04,08,1, 11.9,1,1, 18.084, 10501.605, 376.677, 52837.933 24/05/23,09:05:53,05,08,1, 11.9,1,1, 18.084, 10500.910, 375.585, 52838.078 24/05/23,09:05:53,06,08,1, 11.9,1,1, 18.084, 10501.837, 375.980, 52838.590 24/05/23,09:05:53,07,08,1, 11.9,1,1, 18.084, 10501.697, 376.501, 52838.129 24/05/23,09:05:53,08,08,1, 11.9,1,1, 18.084, 10501.151, 375.144, 52838.285 24/05/23,09:05:53,09,08,1, 11.9,1,1, 18.084, 10501.885, 376.326, 52838.124 24/05/23,09:05:53,10,08,1, 11.9,1,1, 18.084, 10500.917, 375.914, 52837.607 24/05/23,09:05:53,11,08,1, 11.9,1,1, 18.084, 10501.030, 375.234, 52837.880 24/05/23,09:05:53,12,08,1, 11.9,1,1, 18.084, 10501.539, 376.662, 52837.899 24/05/23,09:05:53,13,08,1, 11.9,1,1, 18.084, 10500.881, 375.633, 52838.180 24/05/23,09:05:53,14,08,1, 11.9,1,1, 18.084, 10501.794, 375.939, 52838.469 24/05/23,09:05:53,15,08,1, 11.9,1,1, 18.084, 10501.707, 376.526, 52838.174 24/05/23,09:05:53,16,08,1, 11.9,1,1, 18.084, 10501.171, 375.273, 52838.291 24/05/23,09:05:53,17,08,1, 11.9,1,1, 18.084, 10501.852, 376.190, 52838.069 24/05/23,09:05:53,18,08,1, 11.9,1,1, 18.084, 10500.909, 375.898, 52837.579 24/05/23,09:05:53,19,08,1, 11.9,1,1, 18.084, 10501.129, 375.348, 52838.116 24/05/23,09:05:54,00,08,1, 11.9,1,1, 18.083, 10501.125, 375.348, 52838.116 24/05/23,09:05:54,01,08,1, 11.9,1,1, 18.083, 10501.796, 376.322, 52837.929 24/05/23,09:05:54,02,08,1, 11.9,1,1, 18.083, 10500.812, 375.759, 52837.581 24/05/23,09:05:54,03,08,1, 11.9,1,1, 18.083, 10501.211, 375.478, 52838.139 24/05/23,09:05:54,04,08,1, 11.9,1,1, 18.083, 10501.645, 376.761, 52837.972 24/05/23,09:05:54,05,08,1, 11.9,1,1, 18.083, 10501.022, 375.509, 52838.173 24/05/23,09:05:54,06,08,1, 11.9,1,1, 18.083, 10501.889, 376.025, 52838.504 24/05/23,09:05:54,07,08,1, 11.9,1,1, 18.083, 10501.592, 376.467, 52837.983 24/05/23,09:05:54,08,08,1, 11.9,1,1, 18.083, 10501.146, 375.095, 52838.046 24/05/23,09:05:54,09,08,1, 11.9,1,1, 18.083, 10501.785, 376.406, 52837.944 24/05/23,09:05:54,10,08,1, 11.9,1,1, 18.083, 10500.841, 375.814, 52837.549 24/05/23,09:05:54,11,08,1, 11.9,1,1, 18.083, 10501.175, 375.424, 52838.130 24/05/23,09:05:54,12,08,1, 11.9,1,1, 18.083, 10501.644, 376.685, 52838.026 24/05/23,09:05:54,13,08,1, 11.9,1,1, 18.083, 10501.037, 375.555, 52838.278 24/05/23,09:05:54,14,08,1, 11.9,1,1, 18.083, 10501.984, 376.005, 52838.465 24/05/23,09:05:54,15,08,1, 11.9,1,1, 18.083, 10501.589, 376.414, 52837.897 24/05/23,09:05:54,16,08,1, 11.9,1,1, 18.083, 10501.174, 375.219, 52838.070 24/05/23,09:05:54,17,08,1, 11.9,1,1, 18.083, 10501.759, 376.334, 52837.806 24/05/23,09:05:54,18,08,1, 11.9,1,1, 18.083, 10500.860, 375.787, 52837.559 24/05/23,09:05:54,19,08,1, 11.9,1,1, 18.083, 10501.214, 375.518, 52838.109 24/05/23,09:05:55,00,09,1, 11.9,1,1, 18.083, 10501.208, 375.518, 52838.109 24/05/23,09:05:55,01,09,1, 11.9,1,1, 18.083, 10501.682, 376.456, 52837.767 24/05/23,09:05:55,02,09,1, 11.9,1,1, 18.083, 10500.827, 375.677, 52837.583 24/05/23,09:05:55,03,09,1, 11.9,1,1, 18.083, 10501.376, 375.617, 52838.192 24/05/23,09:05:55,04,09,1, 11.9,1,1, 18.083, 10501.793, 376.798, 52838.043 24/05/23,09:05:55,05,09,1, 11.9,1,1, 18.083, 10501.132, 375.390, 52838.318 24/05/23,09:05:55,06,09,1, 11.9,1,1, 18.083, 10502.018, 376.124, 52838.370 24/05/23,09:05:55,07,09,1, 11.9,1,1, 18.083, 10501.466, 376.311, 52837.841 24/05/23,09:05:55,08,09,1, 11.9,1,1, 18.083, 10501.097, 375.079, 52837.966 24/05/23,09:05:55,09,09,1, 11.9,1,1, 18.083, 10501.676, 376.364, 52837.780 24/05/23,09:05:55,10,09,1, 11.9,1,1, 18.083, 10500.854, 375.750, 52837.744 24/05/23,09:05:55,11,09,1, 11.9,1,1, 18.083, 10501.402, 375.574, 52838.368 24/05/23,09:05:55,12,09,1, 11.9,1,1, 18.083, 10501.681, 376.707, 52838.038 24/05/23,09:05:55,13,09,1, 11.9,1,1, 18.083, 10501.192, 375.503, 52838.325 24/05/23,09:05:55,14,09,1, 11.9,1,1, 18.083, 10502.054, 376.119, 52838.520 24/05/23,09:05:55,15,09,1, 11.9,1,1, 18.083, 10501.397, 376.207, 52837.846 24/05/23,09:05:55,16,09,1, 11.9,1,1, 18.083, 10501.124, 375.202, 52837.978 24/05/23,09:05:55,17,09,1, 11.9,1,1, 18.083, 10501.676, 376.368, 52837.722 24/05/23,09:05:55,18,09,1, 11.9,1,1, 18.083, 10500.797, 375.648, 52837.572 24/05/23,09:05:55,19,09,1, 11.9,1,1, 18.083, 10501.441, 375.664, 52838.236 24/05/23,09:05:56,00,09,1, 11.9,1,1, 18.086, 10501.434, 375.664, 52838.236 24/05/23,09:05:56,01,09,1, 11.9,1,1, 18.086, 10501.626, 376.605, 52837.768 24/05/23,09:05:56,02,09,1, 11.9,1,1, 18.086, 10500.861, 375.678, 52837.800 24/05/23,09:05:56,03,09,1, 11.9,1,1, 18.086, 10501.665, 375.784, 52838.380 24/05/23,09:05:56,04,09,1, 11.9,1,1, 18.086, 10501.776, 376.708, 52838.149 24/05/23,09:05:56,05,09,1, 11.9,1,1, 18.086, 10501.189, 375.373, 52838.335 24/05/23,09:05:56,06,09,1, 11.9,1,1, 18.086, 10502.061, 376.154, 52838.197 24/05/23,09:05:56,07,09,1, 11.9,1,1, 18.086, 10501.246, 376.095, 52837.716 24/05/23,09:05:56,08,09,1, 11.9,1,1, 18.086, 10501.089, 375.206, 52837.964 24/05/23,09:05:56,09,09,1, 11.9,1,1, 18.086, 10501.610, 376.481, 52837.666 24/05/23,09:05:56,10,09,1, 11.9,1,1, 18.086, 10500.862, 375.673, 52837.766 24/05/23,09:05:56,11,09,1, 11.9,1,1, 18.086, 10501.717, 375.862, 52838.392 24/05/23,09:05:56,12,09,1, 11.9,1,1, 18.086, 10501.762, 376.593, 52838.011 24/05/23,09:05:56,13,09,1, 11.9,1,1, 18.086, 10501.262, 375.335, 52838.366 24/05/23,09:05:56,14,09,1, 11.9,1,1, 18.086, 10502.035, 376.248, 52838.218 24/05/23,09:05:56,15,09,1, 11.9,1,1, 18.086, 10501.234, 375.972, 52837.539 24/05/23,09:05:56,16,09,1, 11.9,1,1, 18.086, 10501.115, 375.202, 52837.830 24/05/23,09:05:56,17,09,1, 11.9,1,1, 18.086, 10501.647, 376.616, 52837.744 24/05/23,09:05:56,18,09,1, 11.9,1,1, 18.086, 10500.856, 375.590, 52837.721 24/05/23,09:05:56,19,09,1, 11.9,1,1, 18.086, 10501.664, 375.747, 52838.361 24/05/23,09:05:57,00,08,1, 11.9,1,1, 18.085, 10501.659, 375.747, 52838.361 24/05/23,09:05:57,01,08,1, 11.9,1,1, 18.085, 10501.651, 376.634, 52837.833 24/05/23,09:05:57,02,08,1, 11.9,1,1, 18.085, 10501.046, 375.663, 52838.099 24/05/23,09:05:57,03,08,1, 11.9,1,1, 18.085, 10501.910, 375.909, 52838.424 24/05/23,09:05:57,04,08,1, 11.9,1,1, 18.085, 10501.776, 376.479, 52838.032 24/05/23,09:05:57,05,08,1, 11.9,1,1, 18.085, 10501.332, 375.209, 52838.320 24/05/23,09:05:57,06,08,1, 11.9,1,1, 18.085, 10501.942, 376.314, 52838.065 24/05/23,09:05:57,07,08,1, 11.9,1,1, 18.085, 10501.066, 375.913, 52837.796 24/05/23,09:05:57,08,08,1, 11.9,1,1, 18.085, 10500.996, 375.338, 52837.631 24/05/23,09:05:57,09,08,1, 11.9,1,1, 18.085, 10501.925, 376.757, 52838.767 24/05/23,09:05:57,10,08,1, 11.9,1,1, 18.085, 10501.128, 375.459, 52837.581 24/05/23,09:05:57,11,08,1, 11.9,1,1, 18.085, 10501.502, 376.008, 52838.661 24/05/23,09:05:57,12,08,1, 11.9,1,1, 18.085, 10502.109, 376.636, 52838.766 24/05/23,09:05:57,13,08,1, 11.9,1,1, 18.085, 10500.949, 375.101, 52837.486 24/05/23,09:05:57,14,08,1, 11.9,1,1, 18.085, 10501.943, 376.499, 52838.990 24/05/23,09:05:57,15,08,1, 11.9,1,1, 18.085, 10501.518, 375.871, 52837.770 24/05/23,09:05:57,16,08,1, 11.9,1,1, 18.085, 10500.848, 375.293, 52837.760 24/05/23,09:05:57,17,08,1, 11.9,1,1, 18.085, 10502.001, 376.759, 52839.026 24/05/23,09:05:57,18,08,1, 11.9,1,1, 18.085, 10501.062, 375.394, 52837.437 24/05/23,09:05:57,19,08,1, 11.9,1,1, 18.085, 10501.515, 376.057, 52838.697 24/05/23,09:05:58,00,09,1, 11.9,1,1, 18.082, 10501.509, 376.057, 52838.697 24/05/23,09:05:58,01,09,1, 11.9,1,1, 18.082, 10502.162, 376.802, 52839.060 24/05/23,09:05:58,02,09,1, 11.9,1,1, 18.082, 10501.048, 375.300, 52837.388 24/05/23,09:05:58,03,09,1, 11.9,1,1, 18.082, 10501.692, 376.230, 52838.829 24/05/23,09:05:58,04,09,1, 11.9,1,1, 18.082, 10502.032, 376.446, 52838.448 24/05/23,09:05:58,05,09,1, 11.9,1,1, 18.082, 10500.842, 375.092, 52837.414 24/05/23,09:05:58,06,09,1, 11.9,1,1, 18.082, 10501.930, 376.546, 52838.806 24/05/23,09:05:58,07,09,1, 11.9,1,1, 18.082, 10501.302, 375.679, 52837.508 24/05/23,09:05:58,08,09,1, 11.9,1,1, 18.082, 10500.972, 375.484, 52837.916 24/05/23,09:05:58,09,09,1, 11.9,1,1, 18.082, 10502.151, 376.811, 52839.011 24/05/23,09:05:58,10,09,1, 11.9,1,1, 18.082, 10501.090, 375.347, 52837.470 24/05/23,09:05:58,11,09,1, 11.9,1,1, 18.082, 10501.723, 376.222, 52838.887 24/05/23,09:05:58,12,09,1, 11.9,1,1, 18.082, 10501.992, 376.345, 52838.327 24/05/23,09:05:58,13,09,1, 11.9,1,1, 18.082, 10500.822, 375.092, 52837.365 24/05/23,09:05:58,14,09,1, 11.9,1,1, 18.082, 10501.906, 376.581, 52838.942 24/05/23,09:05:58,15,09,1, 11.9,1,1, 18.082, 10501.212, 375.616, 52837.393 24/05/23,09:05:58,16,09,1, 11.9,1,1, 18.082, 10501.038, 375.499, 52837.964 24/05/23,09:05:58,17,09,1, 11.9,1,1, 18.082, 10502.221, 376.816, 52839.017 24/05/23,09:05:58,18,09,1, 11.9,1,1, 18.082, 10501.070, 375.324, 52837.519 24/05/23,09:05:58,19,09,1, 11.9,1,1, 18.082, 10501.761, 376.200, 52838.872 24/05/23,09:05:59,00,09,1, 11.9,1,1, 18.083, 10501.759, 376.200, 52838.872 24/05/23,09:05:59,01,09,1, 11.9,1,1, 18.083, 10502.253, 376.729, 52838.834 24/05/23,09:05:59,02,09,1, 11.9,1,1, 18.083, 10501.054, 375.185, 52837.435 24/05/23,09:05:59,03,09,1, 11.9,1,1, 18.083, 10501.892, 376.384, 52838.989 24/05/23,09:05:59,04,09,1, 11.9,1,1, 18.083, 10501.672, 376.047, 52837.938 24/05/23,09:05:59,05,09,1, 11.9,1,1, 18.083, 10500.787, 375.158, 52837.468 24/05/23,09:05:59,06,09,1, 11.9,1,1, 18.083, 10502.021, 376.708, 52838.962 24/05/23,09:05:59,07,09,1, 11.9,1,1, 18.083, 10501.132, 375.470, 52837.400 24/05/23,09:05:59,08,09,1, 11.9,1,1, 18.083, 10501.305, 375.864, 52838.375 24/05/23,09:05:59,09,09,1, 11.9,1,1, 18.083, 10502.227, 376.740, 52838.945 24/05/23,09:05:59,10,09,1, 11.9,1,1, 18.083, 10500.974, 375.183, 52837.404 24/05/23,09:05:59,11,09,1, 11.9,1,1, 18.083, 10501.895, 376.389, 52838.953 24/05/23,09:05:59,12,09,1, 11.9,1,1, 18.083, 10501.646, 376.029, 52837.919 24/05/23,09:05:59,13,09,1, 11.9,1,1, 18.083, 10500.787, 375.183, 52837.474 24/05/23,09:05:59,14,09,1, 11.9,1,1, 18.083, 10502.037, 376.691, 52838.950 24/05/23,09:05:59,15,09,1, 11.9,1,1, 18.083, 10501.120, 375.504, 52837.381 24/05/23,09:05:59,16,09,1, 11.9,1,1, 18.083, 10501.362, 375.876, 52838.425 24/05/23,09:05:59,17,09,1, 11.9,1,1, 18.083, 10502.244, 376.668, 52838.822 24/05/23,09:05:59,18,09,1, 11.9,1,1, 18.083, 10501.021, 375.139, 52837.630 24/05/23,09:05:59,19,09,1, 11.9,1,1, 18.083, 10501.888, 376.379, 52838.920 24/05/23,09:06:00,00,08,1, 11.9,1,1, 18.084, 10501.884, 376.379, 52838.920 24/05/23,09:06:00,01,08,1, 11.9,1,1, 18.084, 10502.253, 376.479, 52838.673 24/05/23,09:06:00,02,08,1, 11.9,1,1, 18.084, 10500.824, 375.068, 52837.319 24/05/23,09:06:00,03,08,1, 11.9,1,1, 18.084, 10501.965, 376.541, 52839.110 24/05/23,09:06:00,04,08,1, 11.9,1,1, 18.084, 10501.460, 375.737, 52837.555 24/05/23,09:06:00,05,08,1, 11.9,1,1, 18.084, 10500.868, 375.412, 52837.619 24/05/23,09:06:00,06,08,1, 11.9,1,1, 18.084, 10502.216, 376.812, 52839.151 24/05/23,09:06:00,07,08,1, 11.9,1,1, 18.084, 10501.041, 375.250, 52837.073 24/05/23,09:06:00,08,08,1, 11.9,1,1, 18.084, 10501.927, 376.139, 52838.701 24/05/23,09:06:00,09,08,1, 11.9,1,1, 18.084, 10501.802, 376.372, 52837.961 24/05/23,09:06:00,10,08,1, 11.9,1,1, 18.084, 10501.174, 375.089, 52837.979 24/05/23,09:06:00,11,08,1, 11.9,1,1, 18.084, 10501.913, 376.380, 52838.055 24/05/23,09:06:00,12,08,1, 11.9,1,1, 18.084, 10500.964, 375.775, 52837.609 24/05/23,09:06:00,13,08,1, 11.9,1,1, 18.084, 10501.370, 375.445, 52838.186 24/05/23,09:06:00,14,08,1, 11.9,1,1, 18.084, 10501.797, 376.695, 52838.045 24/05/23,09:06:00,15,08,1, 11.9,1,1, 18.084, 10501.215, 375.502, 52838.229 24/05/23,09:06:00,16,08,1, 11.9,1,1, 18.084, 10502.066, 376.039, 52838.426 24/05/23,09:06:00,17,08,1, 11.9,1,1, 18.084, 10501.626, 376.280, 52837.892 24/05/23,09:06:00,18,08,1, 11.9,1,1, 18.084, 10501.252, 375.152, 52838.030 24/05/23,09:06:00,19,08,1, 11.9,1,1, 18.084, 10501.842, 376.311, 52837.795 24/05/23,09:06:01,00,08,1, 12.0,1,1, 18.085, 10501.834, 376.311, 52837.795 24/05/23,09:06:01,01,08,1, 12.0,1,1, 18.085, 10500.884, 376.050, 52837.406 24/05/23,09:06:01,02,08,1, 12.0,1,1, 18.085, 10501.639, 375.213, 52838.801 24/05/23,09:06:01,03,08,1, 12.0,1,1, 18.085, 10501.516, 376.345, 52836.786 24/05/23,09:06:01,04,08,1, 12.0,1,1, 18.085, 10500.804, 375.719, 52838.270 24/05/23,09:06:01,05,08,1, 12.0,1,1, 18.085, 10502.267, 375.825, 52838.538 24/05/23,09:06:01,06,08,1, 12.0,1,1, 18.085, 10501.404, 376.494, 52837.374 24/05/23,09:06:01,07,08,1, 12.0,1,1, 18.085, 10501.552, 375.429, 52839.244 24/05/23,09:06:01,08,08,1, 12.0,1,1, 18.085, 10502.289, 376.114, 52837.584 24/05/23,09:06:01,09,08,1, 12.0,1,1, 18.085, 10500.775, 375.915, 52837.400 24/05/23,09:06:01,10,08,1, 12.0,1,1, 18.085, 10501.672, 375.315, 52838.714 24/05/23,09:06:01,11,08,1, 12.0,1,1, 18.085, 10501.504, 376.434, 52836.861 24/05/23,09:06:01,12,08,1, 12.0,1,1, 18.085, 10500.808, 375.634, 52838.413 24/05/23,09:06:01,13,08,1, 12.0,1,1, 18.085, 10502.257, 375.838, 52838.659 24/05/23,09:06:01,14,08,1, 12.0,1,1, 18.085, 10501.403, 376.503, 52837.435 24/05/23,09:06:01,15,08,1, 12.0,1,1, 18.085, 10501.576, 375.326, 52839.172 24/05/23,09:06:01,16,08,1, 12.0,1,1, 18.085, 10502.253, 376.096, 52837.560 24/05/23,09:06:01,17,08,1, 12.0,1,1, 18.085, 10500.765, 375.997, 52837.544 24/05/23,09:06:01,18,08,1, 12.0,1,1, 18.085, 10501.684, 375.268, 52838.652 24/05/23,09:06:01,19,08,1, 12.0,1,1, 18.085, 10501.528, 376.358, 52836.876 24/05/23,09:06:02,00,08,1, 12.0,1,1, 18.085, 10501.525, 376.358, 52836.876 24/05/23,09:06:02,01,08,1, 12.0,1,1, 18.085, 10500.628, 375.821, 52837.643 24/05/23,09:06:02,02,08,1, 12.0,1,1, 18.085, 10501.878, 375.451, 52838.503 24/05/23,09:06:02,03,08,1, 12.0,1,1, 18.085, 10501.449, 376.577, 52837.155 24/05/23,09:06:02,04,08,1, 12.0,1,1, 18.085, 10501.207, 375.635, 52839.095 24/05/23,09:06:02,05,08,1, 12.0,1,1, 18.085, 10502.445, 376.009, 52838.189 24/05/23,09:06:02,06,08,1, 12.0,1,1, 18.085, 10501.150, 376.218, 52837.436 24/05/23,09:06:02,07,08,1, 12.0,1,1, 18.085, 10501.636, 375.259, 52838.972 24/05/23,09:06:02,08,08,1, 12.0,1,1, 18.085, 10501.797, 376.177, 52836.992 24/05/23,09:06:02,09,08,1, 12.0,1,1, 18.085, 10500.640, 375.707, 52837.831 24/05/23,09:06:02,10,08,1, 12.0,1,1, 18.085, 10501.933, 375.614, 52838.576 24/05/23,09:06:02,11,08,1, 12.0,1,1, 18.085, 10501.442, 376.550, 52837.104 24/05/23,09:06:02,12,08,1, 12.0,1,1, 18.085, 10501.276, 375.476, 52839.018 24/05/23,09:06:02,13,08,1, 12.0,1,1, 18.085, 10502.455, 376.084, 52838.198 24/05/23,09:06:02,14,08,1, 12.0,1,1, 18.085, 10501.120, 376.222, 52837.466 24/05/23,09:06:02,15,08,1, 12.0,1,1, 18.085, 10501.627, 375.153, 52838.787 24/05/23,09:06:02,16,08,1, 12.0,1,1, 18.085, 10501.752, 376.292, 52837.000 24/05/23,09:06:02,17,08,1, 12.0,1,1, 18.085, 10500.599, 375.753, 52837.846 24/05/23,09:06:02,18,08,1, 12.0,1,1, 18.085, 10501.934, 375.537, 52838.555 24/05/23,09:06:02,19,08,1, 12.0,1,1, 18.085, 10501.432, 376.603, 52837.173 24/05/23,09:06:03,00,08,1, 11.9,1,1, 18.085, 10501.425, 376.603, 52837.173 24/05/23,09:06:03,01,08,1, 11.9,1,1, 18.085, 10500.819, 375.631, 52838.503 24/05/23,09:06:03,02,08,1, 11.9,1,1, 18.085, 10502.308, 375.881, 52838.520 24/05/23,09:06:03,03,08,1, 11.9,1,1, 18.085, 10501.428, 376.466, 52837.406 24/05/23,09:06:03,04,08,1, 11.9,1,1, 18.085, 10501.608, 375.367, 52839.199 24/05/23,09:06:03,05,08,1, 11.9,1,1, 18.085, 10502.187, 376.089, 52837.412 24/05/23,09:06:03,06,08,1, 11.9,1,1, 18.085, 10500.756, 375.829, 52837.469 24/05/23,09:06:03,07,08,1, 11.9,1,1, 18.085, 10501.724, 375.389, 52838.702 24/05/23,09:06:03,08,08,1, 11.9,1,1, 18.085, 10501.528, 376.380, 52836.915 24/05/23,09:06:03,09,08,1, 11.9,1,1, 18.085, 10500.922, 375.644, 52838.568 24/05/23,09:06:03,10,08,1, 11.9,1,1, 18.085, 10502.405, 375.962, 52838.593 24/05/23,09:06:03,11,08,1, 11.9,1,1, 18.085, 10501.373, 376.375, 52837.405 24/05/23,09:06:03,12,08,1, 11.9,1,1, 18.085, 10501.597, 375.229, 52839.064 24/05/23,09:06:03,13,08,1, 11.9,1,1, 18.085, 10502.147, 376.191, 52837.454 24/05/23,09:06:03,14,08,1, 11.9,1,1, 18.085, 10500.684, 375.908, 52837.533 24/05/23,09:06:03,15,08,1, 11.9,1,1, 18.085, 10501.686, 375.347, 52838.665 24/05/23,09:06:03,16,08,1, 11.9,1,1, 18.085, 10501.495, 376.502, 52836.979 24/05/23,09:06:03,17,08,1, 11.9,1,1, 18.085, 10500.964, 375.699, 52838.738 24/05/23,09:06:03,18,08,1, 11.9,1,1, 18.085, 10502.365, 375.868, 52838.485 24/05/23,09:06:03,19,08,1, 11.9,1,1, 18.085, 10501.380, 376.397, 52837.435 24/05/23,09:06:04,00,08,1, 12.0,1,1, 18.086, 10501.375, 376.397, 52837.435 24/05/23,09:06:04,01,08,1, 12.0,1,1, 18.086, 10501.398, 375.570, 52839.184 24/05/23,09:06:04,02,08,1, 12.0,1,1, 18.086, 10502.422, 375.984, 52838.049 24/05/23,09:06:04,03,08,1, 12.0,1,1, 18.086, 10501.029, 376.094, 52837.460 24/05/23,09:06:04,04,08,1, 12.0,1,1, 18.086, 10501.623, 375.234, 52838.908 24/05/23,09:06:04,05,08,1, 12.0,1,1, 18.086, 10501.680, 376.321, 52836.975 24/05/23,09:06:04,06,08,1, 12.0,1,1, 18.086, 10500.644, 375.684, 52838.063 24/05/23,09:06:04,07,08,1, 12.0,1,1, 18.086, 10502.071, 375.770, 52838.704 24/05/23,09:06:04,08,08,1, 12.0,1,1, 18.086, 10501.490, 376.539, 52837.246 24/05/23,09:06:04,09,08,1, 12.0,1,1, 18.086, 10501.418, 375.412, 52839.041 24/05/23,09:06:04,10,08,1, 12.0,1,1, 18.086, 10502.432, 376.037, 52837.950 24/05/23,09:06:04,11,08,1, 12.0,1,1, 18.086, 10501.009, 376.070, 52837.380 24/05/23,09:06:04,12,08,1, 12.0,1,1, 18.086, 10501.603, 375.175, 52838.916 24/05/23,09:06:04,13,08,1, 12.0,1,1, 18.086, 10501.653, 376.335, 52836.952 24/05/23,09:06:04,14,08,1, 12.0,1,1, 18.086, 10500.702, 375.748, 52838.177 24/05/23,09:06:04,15,08,1, 12.0,1,1, 18.086, 10502.096, 375.677, 52838.546 24/05/23,09:06:04,16,08,1, 12.0,1,1, 18.086, 10501.457, 376.536, 52837.219 24/05/23,09:06:04,17,08,1, 12.0,1,1, 18.086, 10501.457, 375.432, 52839.086 24/05/23,09:06:04,18,08,1, 12.0,1,1, 18.086, 10502.402, 376.032, 52837.871 24/05/23,09:06:04,19,08,1, 12.0,1,1, 18.086, 10500.933, 375.985, 52837.388 24/05/23,09:06:05,00,08,1, 11.9,1,1, 18.087, 10500.933, 375.985, 52837.388 24/05/23,09:06:05,01,08,1, 11.9,1,1, 18.087, 10501.658, 375.330, 52839.095 24/05/23,09:06:05,02,08,1, 11.9,1,1, 18.087, 10502.031, 376.206, 52837.194 24/05/23,09:06:05,03,08,1, 11.9,1,1, 18.087, 10500.582, 375.780, 52837.564 24/05/23,09:06:05,04,08,1, 11.9,1,1, 18.087, 10501.804, 375.422, 52838.635 24/05/23,09:06:05,05,08,1, 11.9,1,1, 18.087, 10501.475, 376.579, 52837.013 24/05/23,09:06:05,06,08,1, 11.9,1,1, 18.087, 10501.099, 375.544, 52838.775 24/05/23,09:06:05,07,08,1, 11.9,1,1, 18.087, 10502.440, 375.943, 52838.354 24/05/23,09:06:05,08,08,1, 11.9,1,1, 18.087, 10501.248, 376.374, 52837.324 24/05/23,09:06:05,09,08,1, 11.9,1,1, 18.087, 10501.651, 375.238, 52839.010 24/05/23,09:06:05,10,08,1, 11.9,1,1, 18.087, 10501.901, 376.128, 52837.214 24/05/23,09:06:05,11,08,1, 11.9,1,1, 18.087, 10500.650, 375.828, 52837.760 24/05/23,09:06:05,12,08,1, 11.9,1,1, 18.087, 10501.834, 375.458, 52838.663 24/05/23,09:06:05,13,08,1, 11.9,1,1, 18.087, 10501.458, 376.508, 52837.045 24/05/23,09:06:05,14,08,1, 11.9,1,1, 18.087, 10501.219, 375.629, 52839.053 24/05/23,09:06:05,15,08,1, 11.9,1,1, 18.087, 10502.458, 376.033, 52838.375 24/05/23,09:06:05,16,08,1, 11.9,1,1, 18.087, 10501.194, 376.197, 52837.326 24/05/23,09:06:05,17,08,1, 11.9,1,1, 18.087, 10501.676, 375.259, 52838.978 24/05/23,09:06:05,18,08,1, 11.9,1,1, 18.087, 10501.882, 376.273, 52837.167 24/05/23,09:06:05,19,08,1, 11.9,1,1, 18.087, 10500.575, 375.725, 52837.604 24/05/23,09:06:06,00,09,1, 11.9,1,1, 18.085, 10500.574, 375.725, 52837.604 24/05/23,09:06:06,01,09,1, 11.9,1,1, 18.085, 10501.611, 375.181, 52838.631 24/05/23,09:06:06,02,09,1, 11.9,1,1, 18.085, 10501.545, 376.355, 52836.866 24/05/23,09:06:06,03,09,1, 11.9,1,1, 18.085, 10500.816, 375.716, 52838.379 24/05/23,09:06:06,04,09,1, 11.9,1,1, 18.085, 10502.254, 375.788, 52838.614 24/05/23,09:06:06,05,09,1, 11.9,1,1, 18.085, 10501.444, 376.471, 52837.387 24/05/23,09:06:06,06,09,1, 11.9,1,1, 18.085, 10501.584, 375.409, 52839.283 24/05/23,09:06:06,07,09,1, 11.9,1,1, 18.085, 10502.291, 376.082, 52837.636 24/05/23,09:06:06,08,09,1, 11.9,1,1, 18.085, 10500.819, 375.890, 52837.508 24/05/23,09:06:06,09,09,1, 11.9,1,1, 18.085, 10501.713, 375.326, 52838.835 24/05/23,09:06:06,10,09,1, 11.9,1,1, 18.085, 10501.519, 376.406, 52836.857 24/05/23,09:06:06,11,09,1, 11.9,1,1, 18.085, 10500.848, 375.582, 52838.490 24/05/23,09:06:06,12,09,1, 11.9,1,1, 18.085, 10502.337, 375.913, 52838.702 24/05/23,09:06:06,13,09,1, 11.9,1,1, 18.085, 10501.430, 376.487, 52837.474 24/05/23,09:06:06,14,09,1, 11.9,1,1, 18.085, 10501.559, 375.308, 52839.132 24/05/23,09:06:06,15,09,1, 11.9,1,1, 18.085, 10502.213, 376.141, 52837.647 24/05/23,09:06:06,16,09,1, 11.9,1,1, 18.085, 10500.767, 375.918, 52837.527 24/05/23,09:06:06,17,09,1, 11.9,1,1, 18.085, 10501.618, 375.292, 52838.647 24/05/23,09:06:06,18,09,1, 11.9,1,1, 18.085, 10501.504, 376.408, 52836.845 24/05/23,09:06:06,19,09,1, 11.9,1,1, 18.085, 10500.906, 375.691, 52838.602 24/05/23,09:06:07,00,09,1, 11.9,1,1, 18.088, 10500.900, 375.691, 52838.602 24/05/23,09:06:07,01,09,1, 11.9,1,1, 18.088, 10501.954, 375.664, 52838.605 24/05/23,09:06:07,02,09,1, 11.9,1,1, 18.088, 10501.469, 376.455, 52837.150 24/05/23,09:06:07,03,09,1, 11.9,1,1, 18.088, 10501.364, 375.446, 52838.950 24/05/23,09:06:07,04,09,1, 11.9,1,1, 18.088, 10502.436, 376.048, 52838.119 24/05/23,09:06:07,05,09,1, 11.9,1,1, 18.088, 10501.141, 376.149, 52837.550 24/05/23,09:06:07,06,09,1, 11.9,1,1, 18.088, 10501.645, 375.167, 52838.754 24/05/23,09:06:07,07,09,1, 11.9,1,1, 18.088, 10501.684, 376.253, 52836.885 24/05/23,09:06:07,08,09,1, 11.9,1,1, 18.088, 10500.708, 375.782, 52838.009 24/05/23,09:06:07,09,09,1, 11.9,1,1, 18.088, 10501.972, 375.588, 52838.443 24/05/23,09:06:07,10,09,1, 11.9,1,1, 18.088, 10501.460, 376.545, 52837.268 24/05/23,09:06:07,11,09,1, 11.9,1,1, 18.088, 10501.485, 375.484, 52839.130 24/05/23,09:06:07,12,09,1, 11.9,1,1, 18.088, 10502.377, 375.964, 52837.919 24/05/23,09:06:07,13,09,1, 11.9,1,1, 18.088, 10501.073, 376.050, 52837.511 24/05/23,09:06:07,14,09,1, 11.9,1,1, 18.088, 10501.602, 375.210, 52838.710 24/05/23,09:06:07,15,09,1, 11.9,1,1, 18.088, 10501.652, 376.258, 52836.929 24/05/23,09:06:07,16,09,1, 11.9,1,1, 18.088, 10500.707, 375.633, 52838.022 24/05/23,09:06:07,17,09,1, 11.9,1,1, 18.088, 10502.052, 375.706, 52838.506 24/05/23,09:06:07,18,09,1, 11.9,1,1, 18.088, 10501.512, 376.560, 52837.323 24/05/23,09:06:07,19,09,1, 11.9,1,1, 18.088, 10501.501, 375.372, 52839.052 24/05/23,09:06:08,00,08,1, 11.9,1,1, 18.091, 10501.500, 375.372, 52839.052 24/05/23,09:06:08,01,08,1, 11.9,1,1, 18.091, 10502.331, 375.860, 52838.346 24/05/23,09:06:08,02,08,1, 11.9,1,1, 18.091, 10501.341, 376.358, 52837.570 24/05/23,09:06:08,03,08,1, 11.9,1,1, 18.091, 10501.635, 375.252, 52839.042 24/05/23,09:06:08,04,08,1, 11.9,1,1, 18.091, 10501.937, 376.106, 52837.311 24/05/23,09:06:08,05,08,1, 11.9,1,1, 18.091, 10500.665, 375.770, 52837.562 24/05/23,09:06:08,06,08,1, 11.9,1,1, 18.091, 10501.719, 375.414, 52838.571 24/05/23,09:06:08,07,08,1, 11.9,1,1, 18.091, 10501.511, 376.497, 52837.093 24/05/23,09:06:08,08,08,1, 11.9,1,1, 18.091, 10501.102, 375.519, 52838.702 24/05/23,09:06:08,09,08,1, 11.9,1,1, 18.091, 10502.403, 376.015, 52838.411 24/05/23,09:06:08,10,08,1, 11.9,1,1, 18.091, 10501.340, 376.325, 52837.579 24/05/23,09:06:08,11,08,1, 11.9,1,1, 18.091, 10501.567, 375.178, 52838.876 24/05/23,09:06:08,12,08,1, 11.9,1,1, 18.091, 10501.937, 376.194, 52837.253 24/05/23,09:06:08,13,08,1, 11.9,1,1, 18.091, 10500.661, 375.852, 52837.746 24/05/23,09:06:08,14,08,1, 11.9,1,1, 18.091, 10501.828, 375.406, 52838.503 24/05/23,09:06:08,15,08,1, 11.9,1,1, 18.091, 10501.433, 376.482, 52837.197 24/05/23,09:06:08,16,08,1, 11.9,1,1, 18.091, 10501.210, 375.650, 52839.052 24/05/23,09:06:08,17,08,1, 11.9,1,1, 18.091, 10502.357, 375.918, 52838.306 24/05/23,09:06:08,18,08,1, 11.9,1,1, 18.091, 10501.275, 376.229, 52837.550 24/05/23,09:06:08,19,08,1, 11.9,1,1, 18.091, 10501.631, 375.282, 52839.107 24/05/23,09:06:09,00,09,1, 11.9,1,1, 18.091, 10501.626, 375.282, 52839.107 24/05/23,09:06:09,01,09,1, 11.9,1,1, 18.091, 10502.196, 376.022, 52837.668 24/05/23,09:06:09,02,09,1, 11.9,1,1, 18.091, 10500.889, 376.007, 52837.638 24/05/23,09:06:09,03,09,1, 11.9,1,1, 18.091, 10501.617, 375.222, 52838.556 24/05/23,09:06:09,04,09,1, 11.9,1,1, 18.091, 10501.462, 376.341, 52836.895 24/05/23,09:06:09,05,09,1, 11.9,1,1, 18.091, 10500.874, 375.715, 52838.466 24/05/23,09:06:09,06,09,1, 11.9,1,1, 18.091, 10502.236, 375.784, 52838.429 24/05/23,09:06:09,07,09,1, 11.9,1,1, 18.091, 10501.414, 376.424, 52837.543 24/05/23,09:06:09,08,09,1, 11.9,1,1, 18.091, 10501.632, 375.359, 52839.227 24/05/23,09:06:09,09,09,1, 11.9,1,1, 18.091, 10502.208, 376.065, 52837.571 24/05/23,09:06:09,10,09,1, 11.9,1,1, 18.091, 10500.797, 375.851, 52837.518 24/05/23,09:06:09,11,09,1, 11.9,1,1, 18.091, 10501.662, 375.231, 52838.564 24/05/23,09:06:09,12,09,1, 11.9,1,1, 18.091, 10501.485, 376.407, 52837.031 24/05/23,09:06:09,13,09,1, 11.9,1,1, 18.091, 10500.923, 375.631, 52838.628 24/05/23,09:06:09,14,09,1, 11.9,1,1, 18.091, 10502.237, 375.760, 52838.432 24/05/23,09:06:09,15,09,1, 11.9,1,1, 18.091, 10501.444, 376.530, 52837.640 24/05/23,09:06:09,16,09,1, 11.9,1,1, 18.091, 10501.611, 375.290, 52839.186 24/05/23,09:06:09,17,09,1, 11.9,1,1, 18.091, 10502.091, 376.004, 52837.448 24/05/23,09:06:09,18,09,1, 11.9,1,1, 18.091, 10500.819, 375.955, 52837.702 24/05/23,09:06:09,19,09,1, 11.9,1,1, 18.091, 10501.663, 375.247, 52838.641 24/05/23,09:06:10,00,09,1, 11.9,1,1, 18.092, 10501.659, 375.247, 52838.641 24/05/23,09:06:10,01,09,1, 11.9,1,1, 18.092, 10501.646, 376.296, 52836.939 24/05/23,09:06:10,02,09,1, 11.9,1,1, 18.092, 10500.678, 375.749, 52837.858 24/05/23,09:06:10,03,09,1, 11.9,1,1, 18.092, 10501.959, 375.558, 52838.415 24/05/23,09:06:10,04,09,1, 11.9,1,1, 18.092, 10501.427, 376.547, 52837.340 24/05/23,09:06:10,05,09,1, 11.9,1,1, 18.092, 10501.423, 375.508, 52839.129 24/05/23,09:06:10,06,09,1, 11.9,1,1, 18.092, 10502.380, 375.953, 52838.108 24/05/23,09:06:10,07,09,1, 11.9,1,1, 18.092, 10501.059, 376.086, 52837.508 24/05/23,09:06:10,08,09,1, 11.9,1,1, 18.092, 10501.603, 375.224, 52838.817 24/05/23,09:06:10,09,09,1, 11.9,1,1, 18.092, 10501.612, 376.203, 52836.881 24/05/23,09:06:10,10,09,1, 11.9,1,1, 18.092, 10500.667, 375.668, 52838.014 24/05/23,09:06:10,11,09,1, 11.9,1,1, 18.092, 10502.004, 375.711, 52838.552 24/05/23,09:06:10,12,09,1, 11.9,1,1, 18.092, 10501.473, 376.576, 52837.346 24/05/23,09:06:10,13,09,1, 11.9,1,1, 18.092, 10501.421, 375.425, 52839.088 24/05/23,09:06:10,14,09,1, 11.9,1,1, 18.092, 10502.393, 376.099, 52837.949 24/05/23,09:06:10,15,09,1, 11.9,1,1, 18.092, 10501.030, 376.101, 52837.582 24/05/23,09:06:10,16,09,1, 11.9,1,1, 18.092, 10501.592, 375.192, 52838.874 24/05/23,09:06:10,17,09,1, 11.9,1,1, 18.092, 10501.560, 376.281, 52836.972 24/05/23,09:06:10,18,09,1, 11.9,1,1, 18.092, 10500.764, 375.706, 52838.236 24/05/23,09:06:10,19,09,1, 11.9,1,1, 18.092, 10502.063, 375.664, 52838.632 24/05/23,09:06:11,00,09,1, 11.9,1,1, 18.092, 10502.059, 375.664, 52838.632 24/05/23,09:06:11,01,09,1, 11.9,1,1, 18.092, 10501.406, 376.513, 52837.002 24/05/23,09:06:11,02,09,1, 11.9,1,1, 18.092, 10501.106, 375.619, 52838.829 24/05/23,09:06:11,03,09,1, 11.9,1,1, 18.092, 10502.363, 375.877, 52838.354 24/05/23,09:06:11,04,09,1, 11.9,1,1, 18.092, 10501.325, 376.333, 52837.591 24/05/23,09:06:11,05,09,1, 11.9,1,1, 18.092, 10501.604, 375.205, 52838.934 24/05/23,09:06:11,06,09,1, 11.9,1,1, 18.092, 10501.906, 376.078, 52837.148 24/05/23,09:06:11,07,09,1, 11.9,1,1, 18.092, 10500.640, 375.764, 52837.796 24/05/23,09:06:11,08,09,1, 11.9,1,1, 18.092, 10501.785, 375.469, 52838.591 24/05/23,09:06:11,09,09,1, 11.9,1,1, 18.092, 10501.429, 376.492, 52837.068 24/05/23,09:06:11,10,09,1, 11.9,1,1, 18.092, 10501.175, 375.573, 52838.957 24/05/23,09:06:11,11,09,1, 11.9,1,1, 18.092, 10502.390, 376.009, 52838.411 24/05/23,09:06:11,12,09,1, 11.9,1,1, 18.092, 10501.269, 376.254, 52837.481 24/05/23,09:06:11,13,09,1, 11.9,1,1, 18.092, 10501.606, 375.171, 52838.936 24/05/23,09:06:11,14,09,1, 11.9,1,1, 18.092, 10501.887, 376.187, 52837.115 24/05/23,09:06:11,15,09,1, 11.9,1,1, 18.092, 10500.625, 375.800, 52837.780 24/05/23,09:06:11,16,09,1, 11.9,1,1, 18.092, 10501.819, 375.384, 52838.423 24/05/23,09:06:11,17,09,1, 11.9,1,1, 18.092, 10501.409, 376.481, 52837.134 24/05/23,09:06:11,18,09,1, 11.9,1,1, 18.092, 10501.280, 375.602, 52839.038 24/05/23,09:06:11,19,09,1, 11.9,1,1, 18.092, 10502.395, 375.869, 52838.342 24/05/23,09:06:12,00,09,1, 12.0,1,1, 18.088, 10502.393, 375.869, 52838.342 24/05/23,09:06:12,01,09,1, 12.0,1,1, 18.088, 10501.420, 376.481, 52837.475 24/05/23,09:06:12,02,09,1, 12.0,1,1, 18.088, 10501.535, 375.332, 52839.078 24/05/23,09:06:12,03,09,1, 12.0,1,1, 18.088, 10502.161, 375.991, 52837.469 24/05/23,09:06:12,04,09,1, 12.0,1,1, 18.088, 10500.827, 375.944, 52837.643 24/05/23,09:06:12,05,09,1, 12.0,1,1, 18.088, 10501.590, 375.260, 52838.579 24/05/23,09:06:12,06,09,1, 12.0,1,1, 18.088, 10501.426, 376.350, 52836.835 24/05/23,09:06:12,07,09,1, 12.0,1,1, 18.088, 10500.918, 375.658, 52838.551 24/05/23,09:06:12,08,09,1, 12.0,1,1, 18.088, 10502.294, 375.844, 52838.610 24/05/23,09:06:12,09,09,1, 12.0,1,1, 18.088, 10501.387, 376.433, 52837.602 24/05/23,09:06:12,10,09,1, 12.0,1,1, 18.088, 10501.574, 375.241, 52839.148 24/05/23,09:06:12,11,09,1, 12.0,1,1, 18.088, 10502.120, 376.104, 52837.534 24/05/23,09:06:12,12,09,1, 12.0,1,1, 18.088, 10500.803, 375.888, 52837.745 24/05/23,09:06:12,13,09,1, 12.0,1,1, 18.088, 10501.609, 375.230, 52838.450 24/05/23,09:06:12,14,09,1, 12.0,1,1, 18.088, 10501.424, 376.448, 52836.875 24/05/23,09:06:12,15,09,1, 12.0,1,1, 18.088, 10500.990, 375.712, 52838.733 24/05/23,09:06:12,16,09,1, 12.0,1,1, 18.088, 10502.257, 375.776, 52838.438 24/05/23,09:06:12,17,09,1, 12.0,1,1, 18.088, 10501.378, 376.404, 52837.593 24/05/23,09:06:12,18,09,1, 12.0,1,1, 18.088, 10501.597, 375.168, 52838.292 24/05/23,09:06:12,19,09,1, 12.0,1,1, 18.088, 10501.885, 376.138, 52837.916 24/05/23,09:06:13,00,09,1, 11.9,1,1, 18.095, 10501.884, 376.138, 52837.916 24/05/23,09:06:13,01,09,1, 11.9,1,1, 18.095, 10501.559, 376.162, 52838.000 24/05/23,09:06:13,02,09,1, 11.9,1,1, 18.095, 10501.175, 375.048, 52837.786 24/05/23,09:06:13,03,09,1, 11.9,1,1, 18.095, 10501.701, 376.337, 52837.768 24/05/23,09:06:13,04,09,1, 11.9,1,1, 18.095, 10500.989, 375.630, 52837.845 24/05/23,09:06:13,05,09,1, 11.9,1,1, 18.095, 10501.504, 375.580, 52838.215 24/05/23,09:06:13,06,09,1, 11.9,1,1, 18.095, 10501.848, 376.644, 52838.239 24/05/23,09:06:13,07,09,1, 11.9,1,1, 18.095, 10501.288, 375.254, 52838.261 24/05/23,09:06:13,08,09,1, 11.9,1,1, 18.095, 10502.091, 376.126, 52838.464 24/05/23,09:06:13,09,09,1, 11.9,1,1, 18.095, 10501.510, 376.112, 52837.976 24/05/23,09:06:13,10,09,1, 11.9,1,1, 18.095, 10501.145, 374.981, 52837.736 24/05/23,09:06:13,11,09,1, 11.9,1,1, 18.095, 10501.657, 376.470, 52837.821 24/05/23,09:06:13,12,09,1, 11.9,1,1, 18.095, 10500.996, 375.629, 52837.787 24/05/23,09:06:13,13,09,1, 11.9,1,1, 18.095, 10501.548, 375.550, 52838.077 24/05/23,09:06:13,14,09,1, 11.9,1,1, 18.095, 10501.910, 376.643, 52838.314 24/05/23,09:06:13,15,09,1, 11.9,1,1, 18.095, 10501.370, 375.277, 52838.213 24/05/23,09:06:13,16,09,1, 11.9,1,1, 18.095, 10502.000, 376.060, 52838.262 24/05/23,09:06:13,17,09,1, 11.9,1,1, 18.095, 10501.416, 376.030, 52837.868 24/05/23,09:06:13,18,09,1, 11.9,1,1, 18.095, 10501.139, 375.088, 52837.798 24/05/23,09:06:13,19,09,1, 11.9,1,1, 18.095, 10501.691, 376.438, 52837.786 24/05/23,09:06:14,00,09,1, 11.9,1,1, 18.095, 10501.684, 376.438, 52837.786 24/05/23,09:06:14,01,09,1, 11.9,1,1, 18.095, 10501.032, 375.731, 52837.718 24/05/23,09:06:14,02,09,1, 11.9,1,1, 18.095, 10501.272, 375.390, 52837.972 24/05/23,09:06:14,03,09,1, 11.9,1,1, 18.095, 10501.708, 376.664, 52838.192 24/05/23,09:06:14,04,09,1, 11.9,1,1, 18.095, 10501.202, 375.363, 52838.112 24/05/23,09:06:14,05,09,1, 11.9,1,1, 18.095, 10501.963, 375.981, 52838.375 24/05/23,09:06:14,06,09,1, 11.9,1,1, 18.095, 10501.795, 376.356, 52838.200 24/05/23,09:06:14,07,09,1, 11.9,1,1, 18.095, 10501.254, 374.971, 52837.900 24/05/23,09:06:14,08,09,1, 11.9,1,1, 18.095, 10501.800, 376.286, 52837.897 24/05/23,09:06:14,09,09,1, 11.9,1,1, 18.095, 10501.067, 375.742, 52837.738 24/05/23,09:06:14,10,09,1, 11.9,1,1, 18.095, 10501.224, 375.382, 52838.011 24/05/23,09:06:14,11,09,1, 11.9,1,1, 18.095, 10501.771, 376.604, 52838.226 24/05/23,09:06:14,12,09,1, 11.9,1,1, 18.095, 10501.273, 375.492, 52838.287 24/05/23,09:06:14,13,09,1, 11.9,1,1, 18.095, 10502.006, 375.955, 52838.494 24/05/23,09:06:14,14,09,1, 11.9,1,1, 18.095, 10501.694, 376.221, 52838.063 24/05/23,09:06:14,15,09,1, 11.9,1,1, 18.095, 10501.302, 375.082, 52837.951 24/05/23,09:06:14,16,09,1, 11.9,1,1, 18.095, 10501.795, 376.308, 52837.986 24/05/23,09:06:14,17,09,1, 11.9,1,1, 18.095, 10501.015, 375.651, 52837.712 24/05/23,09:06:14,18,09,1, 11.9,1,1, 18.095, 10501.299, 375.360, 52837.907 24/05/23,09:06:14,19,09,1, 11.9,1,1, 18.095, 10501.824, 376.680, 52838.207 24/05/23,09:06:15,00,09,1, 11.9,1,1, 18.093, 10501.817, 376.680, 52838.207 24/05/23,09:06:15,01,09,1, 11.9,1,1, 18.093, 10500.777, 375.450, 52837.574 24/05/23,09:06:15,02,09,1, 11.9,1,1, 18.093, 10501.996, 375.865, 52838.918 24/05/23,09:06:15,03,09,1, 11.9,1,1, 18.093, 10501.878, 376.549, 52837.956 24/05/23,09:06:15,04,09,1, 11.9,1,1, 18.093, 10501.158, 375.194, 52838.335 24/05/23,09:06:15,05,09,1, 11.9,1,1, 18.093, 10502.272, 376.123, 52838.304 24/05/23,09:06:15,06,09,1, 11.9,1,1, 18.093, 10501.025, 375.820, 52837.215 24/05/23,09:06:15,07,09,1, 11.9,1,1, 18.093, 10501.186, 375.280, 52838.509 24/05/23,09:06:15,08,09,1, 11.9,1,1, 18.093, 10501.791, 376.427, 52837.699 24/05/23,09:06:15,09,09,1, 11.9,1,1, 18.093, 10500.755, 375.502, 52837.718 24/05/23,09:06:15,10,09,1, 11.9,1,1, 18.093, 10502.075, 375.951, 52838.923 24/05/23,09:06:15,11,09,1, 11.9,1,1, 18.093, 10501.827, 376.402, 52837.668 24/05/23,09:06:15,12,09,1, 11.9,1,1, 18.093, 10501.192, 375.132, 52838.292 24/05/23,09:06:15,13,09,1, 11.9,1,1, 18.093, 10502.271, 376.213, 52838.358 24/05/23,09:06:15,14,09,1, 11.9,1,1, 18.093, 10500.939, 375.730, 52837.228 24/05/23,09:06:15,15,09,1, 11.9,1,1, 18.093, 10501.180, 375.202, 52838.221 24/05/23,09:06:15,16,09,1, 11.9,1,1, 18.093, 10501.820, 376.491, 52837.702 24/05/23,09:06:15,17,09,1, 11.9,1,1, 18.093, 10500.806, 375.512, 52837.802 24/05/23,09:06:15,18,09,1, 11.9,1,1, 18.093, 10502.059, 375.876, 52838.855 24/05/23,09:06:15,19,09,1, 11.9,1,1, 18.093, 10501.822, 376.400, 52837.775 24/05/23,09:06:16,00,08,1, 11.9,1,1, 18.095, 10501.817, 376.400, 52837.775 24/05/23,09:06:16,01,08,1, 11.9,1,1, 18.095, 10501.080, 375.392, 52838.294 24/05/23,09:06:16,02,08,1, 11.9,1,1, 18.095, 10502.319, 376.123, 52838.705 24/05/23,09:06:16,03,08,1, 11.9,1,1, 18.095, 10501.352, 376.030, 52837.466 24/05/23,09:06:16,04,08,1, 11.9,1,1, 18.095, 10501.102, 375.125, 52838.234 24/05/23,09:06:16,05,08,1, 11.9,1,1, 18.095, 10501.928, 376.378, 52837.834 24/05/23,09:06:16,06,08,1, 11.9,1,1, 18.095, 10500.654, 375.493, 52837.367 24/05/23,09:06:16,07,08,1, 11.9,1,1, 18.095, 10501.592, 375.592, 52838.628 24/05/23,09:06:16,08,08,1, 11.9,1,1, 18.095, 10501.922, 376.602, 52837.867 24/05/23,09:06:16,09,08,1, 11.9,1,1, 18.095, 10501.084, 375.295, 52838.364 24/05/23,09:06:16,10,08,1, 11.9,1,1, 18.095, 10502.303, 376.060, 52838.636 24/05/23,09:06:16,11,08,1, 11.9,1,1, 18.095, 10501.347, 376.080, 52837.367 24/05/23,09:06:16,12,08,1, 11.9,1,1, 18.095, 10501.116, 375.124, 52838.169 24/05/23,09:06:16,13,08,1, 11.9,1,1, 18.095, 10501.879, 376.358, 52837.767 24/05/23,09:06:16,14,08,1, 11.9,1,1, 18.095, 10500.674, 375.584, 52837.384 24/05/23,09:06:16,15,08,1, 11.9,1,1, 18.095, 10501.658, 375.713, 52838.827 24/05/23,09:06:16,16,08,1, 11.9,1,1, 18.095, 10501.831, 376.569, 52837.873 24/05/23,09:06:16,17,08,1, 11.9,1,1, 18.095, 10501.125, 375.252, 52838.320 24/05/23,09:06:16,18,08,1, 11.9,1,1, 18.095, 10502.280, 376.177, 52838.604 24/05/23,09:06:16,19,08,1, 11.9,1,1, 18.095, 10501.237, 376.040, 52837.409 24/05/23,09:06:17,00,09,1, 11.9,1,1, 18.093, 10501.233, 376.040, 52837.409 24/05/23,09:06:17,01,09,1, 11.9,1,1, 18.093, 10501.169, 375.064, 52838.398 24/05/23,09:06:17,02,09,1, 11.9,1,1, 18.093, 10502.121, 376.181, 52838.122 24/05/23,09:06:17,03,09,1, 11.9,1,1, 18.093, 10500.837, 375.782, 52837.233 24/05/23,09:06:17,04,09,1, 11.9,1,1, 18.093, 10501.274, 375.339, 52838.344 24/05/23,09:06:17,05,09,1, 11.9,1,1, 18.093, 10501.780, 376.501, 52837.593 24/05/23,09:06:17,06,09,1, 11.9,1,1, 18.093, 10500.880, 375.489, 52837.992 24/05/23,09:06:17,07,09,1, 11.9,1,1, 18.093, 10502.240, 376.035, 52838.877 24/05/23,09:06:17,08,09,1, 11.9,1,1, 18.093, 10501.650, 376.234, 52837.638 24/05/23,09:06:17,09,09,1, 11.9,1,1, 18.093, 10501.099, 375.095, 52838.385 24/05/23,09:06:17,10,09,1, 11.9,1,1, 18.093, 10502.089, 376.243, 52838.061 24/05/23,09:06:17,11,09,1, 11.9,1,1, 18.093, 10500.794, 375.697, 52837.198 24/05/23,09:06:17,12,09,1, 11.9,1,1, 18.093, 10501.300, 375.350, 52838.334 24/05/23,09:06:17,13,09,1, 11.9,1,1, 18.093, 10501.853, 376.654, 52837.718 24/05/23,09:06:17,14,09,1, 11.9,1,1, 18.093, 10500.877, 375.513, 52838.146 24/05/23,09:06:17,15,09,1, 11.9,1,1, 18.093, 10502.226, 375.938, 52838.810 24/05/23,09:06:17,16,09,1, 11.9,1,1, 18.093, 10501.648, 376.308, 52837.675 24/05/23,09:06:17,17,09,1, 11.9,1,1, 18.093, 10501.160, 375.152, 52838.420 24/05/23,09:06:17,18,09,1, 11.9,1,1, 18.093, 10502.061, 376.218, 52837.904 24/05/23,09:06:17,19,09,1, 11.9,1,1, 18.093, 10500.698, 375.690, 52837.150 24/05/23,09:06:18,00,09,1, 11.9,1,1, 18.094, 10500.691, 375.690, 52837.150 24/05/23,09:06:18,01,09,1, 11.9,1,1, 18.094, 10501.158, 375.080, 52838.192 24/05/23,09:06:18,02,09,1, 11.9,1,1, 18.094, 10501.850, 376.455, 52837.760 24/05/23,09:06:18,03,09,1, 11.9,1,1, 18.094, 10500.655, 375.575, 52837.629 24/05/23,09:06:18,04,09,1, 11.9,1,1, 18.094, 10501.775, 375.691, 52838.710 24/05/23,09:06:18,05,09,1, 11.9,1,1, 18.094, 10501.828, 376.507, 52837.804 24/05/23,09:06:18,06,09,1, 11.9,1,1, 18.094, 10501.132, 375.275, 52838.415 24/05/23,09:06:18,07,09,1, 11.9,1,1, 18.094, 10502.260, 376.122, 52838.546 24/05/23,09:06:18,08,09,1, 11.9,1,1, 18.094, 10501.161, 375.929, 52837.352 24/05/23,09:06:18,09,09,1, 11.9,1,1, 18.094, 10501.131, 375.182, 52838.254 24/05/23,09:06:18,10,09,1, 11.9,1,1, 18.094, 10501.829, 376.440, 52837.670 24/05/23,09:06:18,11,09,1, 11.9,1,1, 18.094, 10500.698, 375.501, 52837.599 24/05/23,09:06:18,12,09,1, 11.9,1,1, 18.094, 10501.851, 375.821, 52838.965 24/05/23,09:06:18,13,09,1, 11.9,1,1, 18.094, 10501.824, 376.556, 52837.965 24/05/23,09:06:18,14,09,1, 11.9,1,1, 18.094, 10501.125, 375.199, 52838.295 24/05/23,09:06:18,15,09,1, 11.9,1,1, 18.094, 10502.231, 376.136, 52838.437 24/05/23,09:06:18,16,09,1, 11.9,1,1, 18.094, 10501.122, 375.977, 52837.391 24/05/23,09:06:18,17,09,1, 11.9,1,1, 18.094, 10501.141, 375.177, 52838.330 24/05/23,09:06:18,18,09,1, 11.9,1,1, 18.094, 10501.788, 376.434, 52837.690 24/05/23,09:06:18,19,09,1, 11.9,1,1, 18.094, 10500.720, 375.587, 52837.736 24/05/23,09:06:19,00,08,1, 11.9,1,1, 18.099, 10500.716, 375.587, 52837.736 24/05/23,09:06:19,01,08,1, 11.9,1,1, 18.099, 10501.336, 375.426, 52838.370 24/05/23,09:06:19,02,08,1, 11.9,1,1, 18.099, 10501.797, 376.635, 52837.889 24/05/23,09:06:19,03,08,1, 11.9,1,1, 18.099, 10500.914, 375.401, 52838.119 24/05/23,09:06:19,04,08,1, 11.9,1,1, 18.099, 10502.128, 375.985, 52838.879 24/05/23,09:06:19,05,08,1, 11.9,1,1, 18.099, 10501.655, 376.338, 52837.783 24/05/23,09:06:19,06,08,1, 11.9,1,1, 18.099, 10501.133, 375.137, 52838.419 24/05/23,09:06:19,07,08,1, 11.9,1,1, 18.099, 10501.970, 376.207, 52837.988 24/05/23,09:06:19,08,08,1, 11.9,1,1, 18.099, 10500.752, 375.699, 52837.312 24/05/23,09:06:19,09,08,1, 11.9,1,1, 18.099, 10501.354, 375.499, 52838.507 24/05/23,09:06:19,10,08,1, 11.9,1,1, 18.099, 10501.832, 376.583, 52837.843 24/05/23,09:06:19,11,08,1, 11.9,1,1, 18.099, 10500.998, 375.384, 52838.142 24/05/23,09:06:19,12,08,1, 11.9,1,1, 18.099, 10502.231, 376.093, 52838.904 24/05/23,09:06:19,13,08,1, 11.9,1,1, 18.099, 10501.566, 376.169, 52837.711 24/05/23,09:06:19,14,08,1, 11.9,1,1, 18.099, 10501.091, 375.057, 52838.289 24/05/23,09:06:19,15,08,1, 11.9,1,1, 18.099, 10501.964, 376.337, 52837.962 24/05/23,09:06:19,16,08,1, 11.9,1,1, 18.099, 10500.761, 375.695, 52837.290 24/05/23,09:06:19,17,08,1, 11.9,1,1, 18.099, 10501.367, 375.466, 52838.443 24/05/23,09:06:19,18,08,1, 11.9,1,1, 18.099, 10501.814, 376.601, 52837.884 24/05/23,09:06:19,19,08,1, 11.9,1,1, 18.099, 10501.010, 375.462, 52838.270 24/05/23,09:06:20,00,08,1, 12.0,1,1, 18.097, 10501.008, 375.462, 52838.270 24/05/23,09:06:20,01,08,1, 12.0,1,1, 18.097, 10501.816, 375.775, 52838.759 24/05/23,09:06:20,02,08,1, 12.0,1,1, 18.097, 10501.858, 376.524, 52837.991 24/05/23,09:06:20,03,08,1, 12.0,1,1, 18.097, 10501.051, 375.166, 52838.273 24/05/23,09:06:20,04,08,1, 12.0,1,1, 18.097, 10502.214, 376.136, 52838.461 24/05/23,09:06:20,05,08,1, 12.0,1,1, 18.097, 10501.122, 375.926, 52837.330 24/05/23,09:06:20,06,08,1, 12.0,1,1, 18.097, 10501.069, 375.127, 52838.107 24/05/23,09:06:20,07,08,1, 12.0,1,1, 18.097, 10501.775, 376.444, 52837.614 24/05/23,09:06:20,08,08,1, 12.0,1,1, 18.097, 10500.738, 375.571, 52837.658 24/05/23,09:06:20,09,08,1, 12.0,1,1, 18.097, 10501.887, 375.887, 52838.917 24/05/23,09:06:20,10,08,1, 12.0,1,1, 18.097, 10501.834, 376.436, 52837.868 24/05/23,09:06:20,11,08,1, 12.0,1,1, 18.097, 10501.157, 375.247, 52838.398 24/05/23,09:06:20,12,08,1, 12.0,1,1, 18.097, 10502.205, 376.167, 52838.425 24/05/23,09:06:20,13,08,1, 12.0,1,1, 18.097, 10501.055, 375.776, 52837.242 24/05/23,09:06:20,14,08,1, 12.0,1,1, 18.097, 10501.110, 375.250, 52838.353 24/05/23,09:06:20,15,08,1, 12.0,1,1, 18.097, 10501.777, 376.565, 52837.930 24/05/23,09:06:20,16,08,1, 12.0,1,1, 18.097, 10500.709, 375.555, 52837.793 24/05/23,09:06:20,17,08,1, 12.0,1,1, 18.097, 10501.860, 375.818, 52838.832 24/05/23,09:06:20,18,08,1, 12.0,1,1, 18.097, 10501.844, 376.475, 52837.809 24/05/23,09:06:20,19,08,1, 12.0,1,1, 18.097, 10501.190, 375.237, 52838.384 24/05/23,09:06:21,00,08,1, 11.9,1,1, 18.095, 10501.183, 375.237, 52838.384 24/05/23,09:06:21,01,08,1, 11.9,1,1, 18.095, 10502.249, 376.067, 52838.901 24/05/23,09:06:21,02,08,1, 11.9,1,1, 18.095, 10501.559, 376.229, 52837.492 24/05/23,09:06:21,03,08,1, 11.9,1,1, 18.095, 10501.129, 375.031, 52838.216 24/05/23,09:06:21,04,08,1, 11.9,1,1, 18.095, 10501.962, 376.292, 52837.958 24/05/23,09:06:21,05,08,1, 11.9,1,1, 18.095, 10500.716, 375.678, 52837.235 24/05/23,09:06:21,06,08,1, 11.9,1,1, 18.095, 10501.381, 375.425, 52838.520 24/05/23,09:06:21,07,08,1, 11.9,1,1, 18.095, 10501.816, 376.599, 52837.889 24/05/23,09:06:21,08,08,1, 11.9,1,1, 18.095, 10500.946, 375.449, 52838.284 24/05/23,09:06:21,09,08,1, 11.9,1,1, 18.095, 10502.226, 376.040, 52838.818 24/05/23,09:06:21,10,08,1, 11.9,1,1, 18.095, 10501.448, 376.088, 52837.539 24/05/23,09:06:21,11,08,1, 11.9,1,1, 18.095, 10501.079, 375.123, 52838.296 24/05/23,09:06:21,12,08,1, 11.9,1,1, 18.095, 10501.902, 376.311, 52837.973 24/05/23,09:06:21,13,08,1, 11.9,1,1, 18.095, 10500.630, 375.542, 52837.306 24/05/23,09:06:21,14,08,1, 11.9,1,1, 18.095, 10501.397, 375.500, 52838.499 24/05/23,09:06:21,15,08,1, 11.9,1,1, 18.095, 10501.850, 376.633, 52837.800 24/05/23,09:06:21,16,08,1, 11.9,1,1, 18.095, 10501.040, 375.353, 52838.287 24/05/23,09:06:21,17,08,1, 11.9,1,1, 18.095, 10502.197, 376.038, 52838.759 24/05/23,09:06:21,18,08,1, 11.9,1,1, 18.095, 10501.499, 376.148, 52837.584 24/05/23,09:06:21,19,08,1, 11.9,1,1, 18.095, 10501.086, 375.089, 52838.303 24/05/23,09:06:22,00,08,1, 11.9,1,1, 18.096, 10501.083, 375.089, 52838.303 24/05/23,09:06:22,01,08,1, 11.9,1,1, 18.096, 10502.106, 376.166, 52838.518 24/05/23,09:06:22,02,08,1, 11.9,1,1, 18.096, 10501.068, 375.906, 52837.432 24/05/23,09:06:22,03,08,1, 11.9,1,1, 18.096, 10500.980, 375.144, 52838.061 24/05/23,09:06:22,04,08,1, 11.9,1,1, 18.096, 10501.751, 376.481, 52837.839 24/05/23,09:06:22,05,08,1, 11.9,1,1, 18.096, 10500.707, 375.571, 52837.740 24/05/23,09:06:22,06,08,1, 11.9,1,1, 18.096, 10501.817, 375.853, 52838.676 24/05/23,09:06:22,07,08,1, 11.9,1,1, 18.096, 10501.822, 376.446, 52837.971 24/05/23,09:06:22,08,08,1, 11.9,1,1, 18.096, 10501.164, 375.271, 52838.279 24/05/23,09:06:22,09,08,1, 11.9,1,1, 18.096, 10502.155, 376.200, 52838.441 24/05/23,09:06:22,10,08,1, 11.9,1,1, 18.096, 10501.004, 375.774, 52837.255 24/05/23,09:06:22,11,08,1, 11.9,1,1, 18.096, 10501.094, 375.159, 52838.210 24/05/23,09:06:22,12,08,1, 11.9,1,1, 18.096, 10501.761, 376.552, 52837.884 24/05/23,09:06:22,13,08,1, 11.9,1,1, 18.096, 10500.719, 375.503, 52837.765 24/05/23,09:06:22,14,08,1, 11.9,1,1, 18.096, 10501.838, 375.764, 52838.731 24/05/23,09:06:22,15,08,1, 11.9,1,1, 18.096, 10501.765, 376.554, 52837.999 24/05/23,09:06:22,16,08,1, 11.9,1,1, 18.096, 10501.156, 375.201, 52838.383 24/05/23,09:06:22,17,08,1, 11.9,1,1, 18.096, 10502.098, 376.127, 52838.318 24/05/23,09:06:22,18,08,1, 11.9,1,1, 18.096, 10500.933, 375.799, 52837.304 24/05/23,09:06:22,19,08,1, 11.9,1,1, 18.096, 10501.093, 375.263, 52838.223 24/05/23,09:06:23,00,08,1, 12.0,1,1, 18.095, 10501.091, 375.263, 52838.223 24/05/23,09:06:23,01,08,1, 12.0,1,1, 18.095, 10501.899, 376.271, 52837.962 24/05/23,09:06:23,02,08,1, 12.0,1,1, 18.095, 10500.762, 375.720, 52837.344 24/05/23,09:06:23,03,08,1, 12.0,1,1, 18.095, 10501.237, 375.465, 52838.355 24/05/23,09:06:23,04,08,1, 12.0,1,1, 18.095, 10501.791, 376.555, 52837.847 24/05/23,09:06:23,05,08,1, 12.0,1,1, 18.095, 10501.013, 375.457, 52838.181 24/05/23,09:06:23,06,08,1, 12.0,1,1, 18.095, 10502.076, 376.058, 52838.841 24/05/23,09:06:23,07,08,1, 12.0,1,1, 18.095, 10501.489, 376.153, 52837.654 24/05/23,09:06:23,08,08,1, 12.0,1,1, 18.095, 10501.020, 375.032, 52838.093 24/05/23,09:06:23,09,08,1, 12.0,1,1, 18.095, 10501.890, 376.343, 52837.999 24/05/23,09:06:23,10,08,1, 12.0,1,1, 18.095, 10500.680, 375.698, 52837.391 24/05/23,09:06:23,11,08,1, 12.0,1,1, 18.095, 10501.305, 375.468, 52838.336 24/05/23,09:06:23,12,08,1, 12.0,1,1, 18.095, 10501.824, 376.643, 52837.957 24/05/23,09:06:23,13,08,1, 12.0,1,1, 18.095, 10501.027, 375.458, 52838.226 24/05/23,09:06:23,14,08,1, 12.0,1,1, 18.095, 10502.124, 375.997, 52838.696 24/05/23,09:06:23,15,08,1, 12.0,1,1, 18.095, 10501.477, 376.163, 52837.621 24/05/23,09:06:23,16,08,1, 12.0,1,1, 18.095, 10501.085, 375.153, 52838.203 24/05/23,09:06:23,17,08,1, 12.0,1,1, 18.095, 10501.840, 376.369, 52837.976 24/05/23,09:06:23,18,08,1, 12.0,1,1, 18.095, 10500.657, 375.574, 52837.330 24/05/23,09:06:23,19,08,1, 12.0,1,1, 18.095, 10501.360, 375.542, 52838.555 24/05/23,09:06:24,00,08,1, 11.9,1,1, 18.097, 10501.359, 375.542, 52838.555 24/05/23,09:06:24,01,08,1, 11.9,1,1, 18.097, 10501.702, 376.465, 52837.726 24/05/23,09:06:24,02,08,1, 11.9,1,1, 18.097, 10500.682, 375.498, 52837.671 24/05/23,09:06:24,03,08,1, 11.9,1,1, 18.097, 10501.712, 375.747, 52838.733 24/05/23,09:06:24,04,08,1, 11.9,1,1, 18.097, 10501.744, 376.579, 52837.848 24/05/23,09:06:24,05,08,1, 11.9,1,1, 18.097, 10501.053, 375.173, 52838.285 24/05/23,09:06:24,06,08,1, 11.9,1,1, 18.097, 10502.132, 376.144, 52838.466 24/05/23,09:06:24,07,08,1, 11.9,1,1, 18.097, 10501.072, 375.969, 52837.435 24/05/23,09:06:24,08,08,1, 11.9,1,1, 18.097, 10501.006, 375.221, 52838.245 24/05/23,09:06:24,09,08,1, 11.9,1,1, 18.097, 10501.718, 376.455, 52837.771 24/05/23,09:06:24,10,08,1, 11.9,1,1, 18.097, 10500.715, 375.540, 52837.784 24/05/23,09:06:24,11,08,1, 11.9,1,1, 18.097, 10501.783, 375.855, 52838.890 24/05/23,09:06:24,12,08,1, 11.9,1,1, 18.097, 10501.781, 376.493, 52837.909 24/05/23,09:06:24,13,08,1, 11.9,1,1, 18.097, 10501.048, 375.183, 52838.359 24/05/23,09:06:24,14,08,1, 11.9,1,1, 18.097, 10502.090, 376.202, 52838.393 24/05/23,09:06:24,15,08,1, 11.9,1,1, 18.097, 10500.997, 375.877, 52837.357 24/05/23,09:06:24,16,08,1, 11.9,1,1, 18.097, 10501.018, 375.156, 52838.291 24/05/23,09:06:24,17,08,1, 11.9,1,1, 18.097, 10501.661, 376.487, 52837.851 24/05/23,09:06:24,18,08,1, 11.9,1,1, 18.097, 10500.668, 375.569, 52837.743 24/05/23,09:06:24,19,08,1, 11.9,1,1, 18.097, 10501.825, 375.798, 52838.958 24/05/23,09:06:25,00,08,1, 12.0,1,1, 18.099, 10501.817, 375.798, 52838.958 24/05/23,09:06:25,01,08,1, 12.0,1,1, 18.099, 10501.747, 376.594, 52837.866 24/05/23,09:06:25,02,08,1, 12.0,1,1, 18.099, 10500.848, 375.463, 52838.057 24/05/23,09:06:25,03,08,1, 12.0,1,1, 18.099, 10502.061, 376.007, 52838.895 24/05/23,09:06:25,04,08,1, 12.0,1,1, 18.099, 10501.537, 376.222, 52837.710 24/05/23,09:06:25,05,08,1, 12.0,1,1, 18.099, 10501.024, 375.123, 52838.319 24/05/23,09:06:25,06,08,1, 12.0,1,1, 18.099, 10501.948, 376.320, 52838.114 24/05/23,09:06:25,07,08,1, 12.0,1,1, 18.099, 10500.660, 375.608, 52837.192 24/05/23,09:06:25,08,08,1, 12.0,1,1, 18.099, 10501.186, 375.402, 52838.420 24/05/23,09:06:25,09,08,1, 12.0,1,1, 18.099, 10501.768, 376.637, 52837.871 24/05/23,09:06:25,10,08,1, 12.0,1,1, 18.099, 10500.871, 375.437, 52838.062 24/05/23,09:06:25,11,08,1, 12.0,1,1, 18.099, 10502.121, 375.957, 52838.795 24/05/23,09:06:25,12,08,1, 12.0,1,1, 18.099, 10501.528, 376.265, 52837.729 24/05/23,09:06:25,13,08,1, 12.0,1,1, 18.099, 10501.112, 375.157, 52838.331 24/05/23,09:06:25,14,08,1, 12.0,1,1, 18.099, 10501.873, 376.238, 52837.969 24/05/23,09:06:25,15,08,1, 12.0,1,1, 18.099, 10500.687, 375.662, 52837.373 24/05/23,09:06:25,16,08,1, 12.0,1,1, 18.099, 10501.243, 375.561, 52838.522 24/05/23,09:06:25,17,08,1, 12.0,1,1, 18.099, 10501.759, 376.606, 52837.890 24/05/23,09:06:25,18,08,1, 12.0,1,1, 18.099, 10500.850, 375.319, 52838.105 24/05/23,09:06:25,19,08,1, 12.0,1,1, 18.099, 10502.136, 376.041, 52838.789 24/05/23,09:06:26,00,07,1, 11.9,1,1, 18.099, 10502.135, 376.041, 52838.789 24/05/23,09:06:26,01,07,1, 11.9,1,1, 18.099, 10501.776, 376.634, 52837.917 24/05/23,09:06:26,02,07,1, 11.9,1,1, 18.099, 10500.952, 375.303, 52838.391 24/05/23,09:06:26,03,07,1, 11.9,1,1, 18.099, 10502.194, 376.131, 52838.693 24/05/23,09:06:26,04,07,1, 11.9,1,1, 18.099, 10501.149, 376.011, 52837.257 24/05/23,09:06:26,05,07,1, 11.9,1,1, 18.099, 10501.007, 375.165, 52838.234 24/05/23,09:06:26,06,07,1, 11.9,1,1, 18.099, 10501.714, 376.354, 52837.858 24/05/23,09:06:26,07,07,1, 11.9,1,1, 18.099, 10500.531, 375.581, 52837.471 24/05/23,09:06:26,08,07,1, 11.9,1,1, 18.099, 10501.668, 375.802, 52838.745 24/05/23,09:06:26,09,07,1, 11.9,1,1, 18.099, 10501.754, 376.589, 52837.889 24/05/23,09:06:26,10,07,1, 11.9,1,1, 18.099, 10500.935, 375.251, 52838.322 24/05/23,09:06:26,11,07,1, 11.9,1,1, 18.099, 10502.206, 376.180, 52838.746 24/05/23,09:06:26,12,07,1, 11.9,1,1, 18.099, 10501.107, 375.949, 52837.364 24/05/23,09:06:26,13,07,1, 11.9,1,1, 18.099, 10500.947, 375.119, 52838.201 24/05/23,09:06:26,14,07,1, 11.9,1,1, 18.099, 10501.705, 376.474, 52837.757 24/05/23,09:06:26,15,07,1, 11.9,1,1, 18.099, 10500.559, 375.663, 52837.503 24/05/23,09:06:26,16,07,1, 11.9,1,1, 18.099, 10501.703, 375.779, 52838.779 24/05/23,09:06:26,17,07,1, 11.9,1,1, 18.099, 10501.728, 376.454, 52837.826 24/05/23,09:06:26,18,07,1, 11.9,1,1, 18.099, 10501.024, 375.309, 52838.455 24/05/23,09:06:26,19,07,1, 11.9,1,1, 18.099, 10502.189, 376.145, 52838.587 24/05/23,09:06:27,00,07,1, 11.9,1,1, 18.097, 10502.185, 376.145, 52838.587 24/05/23,09:06:27,01,07,1, 11.9,1,1, 18.097, 10501.699, 376.501, 52838.280 24/05/23,09:06:27,02,07,1, 11.9,1,1, 18.097, 10501.094, 375.084, 52837.987 24/05/23,09:06:27,03,07,1, 11.9,1,1, 18.097, 10501.777, 376.288, 52838.179 24/05/23,09:06:27,04,07,1, 11.9,1,1, 18.097, 10500.971, 375.819, 52837.763 24/05/23,09:06:27,05,07,1, 11.9,1,1, 18.097, 10500.979, 375.205, 52837.864 24/05/23,09:06:27,06,07,1, 11.9,1,1, 18.097, 10501.557, 376.559, 52838.135 24/05/23,09:06:27,07,07,1, 11.9,1,1, 18.097, 10501.003, 375.553, 52838.147 24/05/23,09:06:27,08,07,1, 11.9,1,1, 18.097, 10501.732, 375.869, 52838.472 24/05/23,09:06:27,09,07,1, 11.9,1,1, 18.097, 10501.698, 376.379, 52838.275 24/05/23,09:06:27,10,07,1, 11.9,1,1, 18.097, 10501.134, 375.126, 52838.042 24/05/23,09:06:27,11,07,1, 11.9,1,1, 18.097, 10501.784, 376.259, 52838.057 24/05/23,09:06:27,12,07,1, 11.9,1,1, 18.097, 10500.901, 375.758, 52837.573 24/05/23,09:06:27,13,07,1, 11.9,1,1, 18.097, 10501.012, 375.271, 52837.841 24/05/23,09:06:27,14,07,1, 11.9,1,1, 18.097, 10501.570, 376.677, 52838.046 24/05/23,09:06:27,15,07,1, 11.9,1,1, 18.097, 10501.017, 375.443, 52838.023 24/05/23,09:06:27,16,07,1, 11.9,1,1, 18.097, 10501.754, 375.834, 52838.476 24/05/23,09:06:27,17,07,1, 11.9,1,1, 18.097, 10501.698, 376.422, 52838.190 24/05/23,09:06:27,18,07,1, 11.9,1,1, 18.097, 10501.149, 375.122, 52838.080 24/05/23,09:06:27,19,07,1, 11.9,1,1, 18.097, 10501.687, 376.213, 52837.976 24/05/23,09:06:28,00,07,1, 11.9,1,1, 18.099, 10501.684, 376.213, 52837.976 24/05/23,09:06:28,01,07,1, 11.9,1,1, 18.099, 10501.468, 376.152, 52838.013 24/05/23,09:06:28,02,07,1, 11.9,1,1, 18.099, 10501.045, 375.056, 52837.919 24/05/23,09:06:28,03,07,1, 11.9,1,1, 18.099, 10501.589, 376.366, 52837.922 24/05/23,09:06:28,04,07,1, 11.9,1,1, 18.099, 10500.792, 375.610, 52837.709 24/05/23,09:06:28,05,07,1, 11.9,1,1, 18.099, 10501.207, 375.478, 52838.140 24/05/23,09:06:28,06,07,1, 11.9,1,1, 18.099, 10501.705, 376.754, 52838.325 24/05/23,09:06:28,07,07,1, 11.9,1,1, 18.099, 10501.130, 375.395, 52838.275 24/05/23,09:06:28,08,07,1, 11.9,1,1, 18.099, 10501.889, 375.980, 52838.398 24/05/23,09:06:28,09,07,1, 11.9,1,1, 18.099, 10501.440, 376.181, 52838.072 24/05/23,09:06:28,10,07,1, 11.9,1,1, 18.099, 10501.023, 375.135, 52837.900 24/05/23,09:06:28,11,07,1, 11.9,1,1, 18.099, 10501.569, 376.361, 52837.886 24/05/23,09:06:28,12,07,1, 11.9,1,1, 18.099, 10500.770, 375.644, 52837.678 24/05/23,09:06:28,13,07,1, 11.9,1,1, 18.099, 10501.280, 375.591, 52838.132 24/05/23,09:06:28,14,07,1, 11.9,1,1, 18.099, 10501.692, 376.692, 52838.193 24/05/23,09:06:28,15,07,1, 11.9,1,1, 18.099, 10501.129, 375.243, 52838.169 24/05/23,09:06:28,16,07,1, 11.9,1,1, 18.099, 10501.889, 376.076, 52838.443 24/05/23,09:06:28,17,07,1, 11.9,1,1, 18.099, 10501.415, 376.146, 52838.109 24/05/23,09:06:28,18,07,1, 11.9,1,1, 18.099, 10500.991, 375.030, 52837.784 24/05/23,09:06:28,19,07,1, 11.9,1,1, 18.099, 10501.527, 376.382, 52837.903 24/05/23,09:06:29,00,07,1, 11.9,1,1, 18.099, 10501.525, 376.382, 52837.903 24/05/23,09:06:29,01,07,1, 11.9,1,1, 18.099, 10501.065, 375.837, 52837.751 24/05/23,09:06:29,02,07,1, 11.9,1,1, 18.099, 10500.997, 375.140, 52837.811 24/05/23,09:06:29,03,07,1, 11.9,1,1, 18.099, 10501.442, 376.527, 52837.889 24/05/23,09:06:29,04,07,1, 11.9,1,1, 18.099, 10500.942, 375.489, 52837.981 24/05/23,09:06:29,05,07,1, 11.9,1,1, 18.099, 10501.606, 375.819, 52838.347 24/05/23,09:06:29,06,07,1, 11.9,1,1, 18.099, 10501.656, 376.568, 52838.305 24/05/23,09:06:29,07,07,1, 11.9,1,1, 18.099, 10501.152, 375.114, 52838.219 24/05/23,09:06:29,08,07,1, 11.9,1,1, 18.099, 10501.777, 376.057, 52838.001 24/05/23,09:06:29,09,07,1, 11.9,1,1, 18.099, 10501.116, 375.973, 52837.913 24/05/23,09:06:29,10,07,1, 11.9,1,1, 18.099, 10500.933, 375.160, 52837.837 24/05/23,09:06:29,11,07,1, 11.9,1,1, 18.099, 10501.451, 376.501, 52837.831 24/05/23,09:06:29,12,07,1, 11.9,1,1, 18.099, 10500.910, 375.504, 52838.078 24/05/23,09:06:29,13,07,1, 11.9,1,1, 18.099, 10501.635, 375.831, 52838.409 24/05/23,09:06:29,14,07,1, 11.9,1,1, 18.099, 10501.654, 376.511, 52838.250 24/05/23,09:06:29,15,07,1, 11.9,1,1, 18.099, 10501.181, 375.098, 52838.142 24/05/23,09:06:29,16,07,1, 11.9,1,1, 18.099, 10501.765, 376.167, 52838.173 24/05/23,09:06:29,17,07,1, 11.9,1,1, 18.099, 10501.086, 375.926, 52837.823 24/05/23,09:06:29,18,07,1, 11.9,1,1, 18.099, 10500.967, 375.152, 52837.822 24/05/23,09:06:29,19,07,1, 11.9,1,1, 18.099, 10501.452, 376.524, 52838.002 24/05/23,09:06:30,00,07,1, 11.9,1,1, 18.102, 10501.450, 376.524, 52838.002 24/05/23,09:06:30,01,07,1, 11.9,1,1, 18.102, 10500.848, 375.677, 52837.714 24/05/23,09:06:30,02,07,1, 11.9,1,1, 18.102, 10501.032, 375.420, 52837.985 24/05/23,09:06:30,03,07,1, 11.9,1,1, 18.102, 10501.602, 376.681, 52838.281 24/05/23,09:06:30,04,07,1, 11.9,1,1, 18.102, 10501.026, 375.377, 52838.044 24/05/23,09:06:30,05,07,1, 11.9,1,1, 18.102, 10501.829, 375.964, 52838.301 24/05/23,09:06:30,06,07,1, 11.9,1,1, 18.102, 10501.608, 376.386, 52838.294 24/05/23,09:06:30,07,07,1, 11.9,1,1, 18.102, 10501.033, 375.061, 52837.957 24/05/23,09:06:30,08,07,1, 11.9,1,1, 18.102, 10501.551, 376.252, 52837.948 24/05/23,09:06:30,09,07,1, 11.9,1,1, 18.102, 10500.845, 375.712, 52837.807 24/05/23,09:06:30,10,07,1, 11.9,1,1, 18.102, 10501.084, 375.433, 52837.899 24/05/23,09:06:30,11,07,1, 11.9,1,1, 18.102, 10501.591, 376.626, 52838.139 24/05/23,09:06:30,12,07,1, 11.9,1,1, 18.102, 10501.109, 375.365, 52838.159 24/05/23,09:06:30,13,07,1, 11.9,1,1, 18.102, 10501.806, 376.064, 52838.525 24/05/23,09:06:30,14,07,1, 11.9,1,1, 18.102, 10501.536, 376.288, 52838.235 24/05/23,09:06:30,15,07,1, 11.9,1,1, 18.102, 10501.058, 374.968, 52837.956 24/05/23,09:06:30,16,07,1, 11.9,1,1, 18.102, 10501.517, 376.305, 52837.937 24/05/23,09:06:30,17,07,1, 11.9,1,1, 18.102, 10500.829, 375.748, 52837.753 24/05/23,09:06:30,18,07,1, 11.9,1,1, 18.102, 10501.137, 375.400, 52838.030 24/05/23,09:06:30,19,07,1, 11.9,1,1, 18.102, 10501.592, 376.633, 52838.271 24/05/23,09:06:31,00,08,1, 11.9,1,1, 18.102, 10501.592, 376.633, 52838.271 24/05/23,09:06:31,01,08,1, 11.9,1,1, 18.102, 10500.825, 375.544, 52837.831 24/05/23,09:06:31,02,08,1, 11.9,1,1, 18.102, 10501.313, 375.682, 52838.213 24/05/23,09:06:31,03,08,1, 11.9,1,1, 18.102, 10501.702, 376.689, 52838.464 24/05/23,09:06:31,04,08,1, 11.9,1,1, 18.102, 10501.169, 375.182, 52838.195 24/05/23,09:06:31,05,08,1, 11.9,1,1, 18.102, 10501.848, 376.045, 52838.258 24/05/23,09:06:31,06,08,1, 11.9,1,1, 18.102, 10501.250, 376.063, 52837.989 24/05/23,09:06:31,07,08,1, 11.9,1,1, 18.102, 10500.866, 375.081, 52837.688 24/05/23,09:06:31,08,08,1, 11.9,1,1, 18.102, 10501.434, 376.403, 52837.919 24/05/23,09:06:31,09,08,1, 11.9,1,1, 18.102, 10500.798, 375.562, 52837.905 24/05/23,09:06:31,10,08,1, 11.9,1,1, 18.102, 10501.374, 375.735, 52838.238 24/05/23,09:06:31,11,08,1, 11.9,1,1, 18.102, 10501.706, 376.653, 52838.412 24/05/23,09:06:31,12,08,1, 11.9,1,1, 18.102, 10501.145, 375.139, 52838.117 24/05/23,09:06:31,13,08,1, 11.9,1,1, 18.102, 10501.774, 376.137, 52838.250 24/05/23,09:06:31,14,08,1, 11.9,1,1, 18.102, 10501.262, 376.051, 52837.973 24/05/23,09:06:31,15,08,1, 11.9,1,1, 18.102, 10500.855, 375.028, 52837.677 24/05/23,09:06:31,16,08,1, 11.9,1,1, 18.102, 10501.463, 376.464, 52837.898 24/05/23,09:06:31,17,08,1, 11.9,1,1, 18.102, 10500.858, 375.600, 52837.916 24/05/23,09:06:31,18,08,1, 11.9,1,1, 18.102, 10501.428, 375.744, 52838.256 24/05/23,09:06:31,19,08,1, 11.9,1,1, 18.102, 10501.700, 376.568, 52838.361 24/05/23,09:06:32,00,08,1, 11.9,1,1, 18.104, 10501.692, 376.568, 52838.361 24/05/23,09:06:32,01,08,1, 11.9,1,1, 18.104, 10500.896, 375.416, 52838.059 24/05/23,09:06:32,02,08,1, 11.9,1,1, 18.104, 10501.633, 375.832, 52838.307 24/05/23,09:06:32,03,08,1, 11.9,1,1, 18.104, 10501.630, 376.424, 52838.275 24/05/23,09:06:32,04,08,1, 11.9,1,1, 18.104, 10501.159, 375.152, 52838.014 24/05/23,09:06:32,05,08,1, 11.9,1,1, 18.104, 10501.614, 376.150, 52838.008 24/05/23,09:06:32,06,08,1, 11.9,1,1, 18.104, 10500.889, 375.754, 52837.696 24/05/23,09:06:32,07,08,1, 11.9,1,1, 18.104, 10500.998, 375.267, 52837.905 24/05/23,09:06:32,08,08,1, 11.9,1,1, 18.104, 10501.508, 376.634, 52838.274 24/05/23,09:06:32,09,08,1, 11.9,1,1, 18.104, 10500.949, 375.419, 52838.089 24/05/23,09:06:32,10,08,1, 11.9,1,1, 18.104, 10501.665, 375.836, 52838.358 24/05/23,09:06:32,11,08,1, 11.9,1,1, 18.104, 10501.679, 376.468, 52838.433 24/05/23,09:06:32,12,08,1, 11.9,1,1, 18.104, 10501.024, 375.067, 52837.914 24/05/23,09:06:32,13,08,1, 11.9,1,1, 18.104, 10501.564, 376.190, 52837.987 24/05/23,09:06:32,14,08,1, 11.9,1,1, 18.104, 10500.925, 375.733, 52837.736 24/05/23,09:06:32,15,08,1, 11.9,1,1, 18.104, 10500.958, 375.358, 52837.828 24/05/23,09:06:32,16,08,1, 11.9,1,1, 18.104, 10501.501, 376.618, 52838.106 24/05/23,09:06:32,17,08,1, 11.9,1,1, 18.104, 10501.017, 375.396, 52838.102 24/05/23,09:06:32,18,08,1, 11.9,1,1, 18.104, 10501.729, 375.959, 52838.564 24/05/23,09:06:32,19,08,1, 11.9,1,1, 18.104, 10501.685, 376.379, 52838.392 24/05/23,09:06:33,00,08,1, 12.0,1,1, 18.099, 10501.684, 376.379, 52838.392 24/05/23,09:06:33,01,08,1, 12.0,1,1, 18.099, 10501.149, 375.267, 52838.199 24/05/23,09:06:33,02,08,1, 12.0,1,1, 18.099, 10501.731, 376.087, 52838.384 24/05/23,09:06:33,03,08,1, 12.0,1,1, 18.099, 10501.364, 376.094, 52838.130 24/05/23,09:06:33,04,08,1, 12.0,1,1, 18.099, 10500.853, 374.979, 52837.758 24/05/23,09:06:33,05,08,1, 12.0,1,1, 18.099, 10501.387, 376.377, 52837.888 24/05/23,09:06:33,06,08,1, 12.0,1,1, 18.099, 10500.813, 375.599, 52837.873 24/05/23,09:06:33,07,08,1, 12.0,1,1, 18.099, 10501.179, 375.559, 52838.085 24/05/23,09:06:33,08,08,1, 12.0,1,1, 18.099, 10501.680, 376.574, 52838.424 24/05/23,09:06:33,09,08,1, 12.0,1,1, 18.099, 10501.101, 375.309, 52838.210 24/05/23,09:06:33,10,08,1, 12.0,1,1, 18.099, 10501.738, 376.050, 52838.279 24/05/23,09:06:33,11,08,1, 12.0,1,1, 18.099, 10501.293, 376.021, 52838.088 24/05/23,09:06:33,12,08,1, 12.0,1,1, 18.099, 10500.869, 374.997, 52837.792 24/05/23,09:06:33,13,08,1, 12.0,1,1, 18.099, 10501.384, 376.482, 52837.988 24/05/23,09:06:33,14,08,1, 12.0,1,1, 18.099, 10500.755, 375.590, 52837.898 24/05/23,09:06:33,15,08,1, 12.0,1,1, 18.099, 10501.291, 375.542, 52838.194 24/05/23,09:06:33,16,08,1, 12.0,1,1, 18.099, 10501.655, 376.656, 52838.495 24/05/23,09:06:33,17,08,1, 12.0,1,1, 18.099, 10501.140, 375.277, 52838.253 24/05/23,09:06:33,18,08,1, 12.0,1,1, 18.099, 10501.760, 376.019, 52838.342 24/05/23,09:06:33,19,08,1, 12.0,1,1, 18.099, 10501.223, 375.987, 52838.029 24/05/23,09:06:34,00,06,1, 11.9,1,1, 18.102, 10501.217, 375.987, 52838.029 24/05/23,09:06:34,01,06,1, 11.9,1,1, 18.102, 10501.349, 375.203, 52839.011 24/05/23,09:06:34,02,06,1, 11.9,1,1, 18.102, 10501.659, 376.001, 52837.253 24/05/23,09:06:34,03,06,1, 11.9,1,1, 18.102, 10500.585, 375.843, 52837.847 24/05/23,09:06:34,04,06,1, 11.9,1,1, 18.102, 10501.399, 375.363, 52838.508 24/05/23,09:06:34,05,06,1, 11.9,1,1, 18.102, 10501.097, 376.417, 52837.156 24/05/23,09:06:34,06,06,1, 11.9,1,1, 18.102, 10500.860, 375.501, 52838.768 24/05/23,09:06:34,07,06,1, 11.9,1,1, 18.102, 10502.009, 375.845, 52838.380 24/05/23,09:06:34,08,06,1, 11.9,1,1, 18.102, 10501.118, 376.406, 52837.681 24/05/23,09:06:34,09,06,1, 11.9,1,1, 18.102, 10501.365, 375.166, 52838.949 24/05/23,09:06:34,10,06,1, 11.9,1,1, 18.102, 10501.604, 376.060, 52837.297 24/05/23,09:06:34,11,06,1, 11.9,1,1, 18.102, 10500.478, 375.860, 52837.816 24/05/23,09:06:34,12,06,1, 11.9,1,1, 18.102, 10501.387, 375.354, 52838.412 24/05/23,09:06:34,13,06,1, 11.9,1,1, 18.102, 10501.135, 376.467, 52837.129 24/05/23,09:06:34,14,06,1, 11.9,1,1, 18.102, 10500.900, 375.579, 52838.849 24/05/23,09:06:34,15,06,1, 11.9,1,1, 18.102, 10502.030, 375.918, 52838.323 24/05/23,09:06:34,16,06,1, 11.9,1,1, 18.102, 10501.080, 376.337, 52837.693 24/05/23,09:06:34,17,06,1, 11.9,1,1, 18.102, 10501.352, 375.131, 52838.849 24/05/23,09:06:34,18,06,1, 11.9,1,1, 18.102, 10501.587, 376.086, 52837.229 24/05/23,09:06:34,19,06,1, 11.9,1,1, 18.102, 10500.490, 375.821, 52837.920 24/05/23,09:06:35,00,07,1, 11.9,1,1, 18.103, 10500.482, 375.821, 52837.920 24/05/23,09:06:35,01,07,1, 11.9,1,1, 18.103, 10501.259, 375.113, 52838.650 24/05/23,09:06:35,02,07,1, 11.9,1,1, 18.103, 10501.250, 376.299, 52837.100 24/05/23,09:06:35,03,07,1, 11.9,1,1, 18.103, 10500.556, 375.735, 52838.287 24/05/23,09:06:35,04,07,1, 11.9,1,1, 18.103, 10501.640, 375.523, 52838.351 24/05/23,09:06:35,05,07,1, 11.9,1,1, 18.103, 10501.218, 376.481, 52837.561 24/05/23,09:06:35,06,07,1, 11.9,1,1, 18.103, 10501.274, 375.439, 52839.140 24/05/23,09:06:35,07,07,1, 11.9,1,1, 18.103, 10501.957, 375.956, 52837.837 24/05/23,09:06:35,08,07,1, 11.9,1,1, 18.103, 10500.791, 375.974, 52837.650 24/05/23,09:06:35,09,07,1, 11.9,1,1, 18.103, 10501.291, 375.109, 52838.445 24/05/23,09:06:35,10,07,1, 11.9,1,1, 18.103, 10501.262, 376.317, 52837.048 24/05/23,09:06:35,11,07,1, 11.9,1,1, 18.103, 10500.524, 375.650, 52838.260 24/05/23,09:06:35,12,07,1, 11.9,1,1, 18.103, 10501.754, 375.548, 52838.331 24/05/23,09:06:35,13,07,1, 11.9,1,1, 18.103, 10501.246, 376.541, 52837.639 24/05/23,09:06:35,14,07,1, 11.9,1,1, 18.103, 10501.295, 375.409, 52839.158 24/05/23,09:06:35,15,07,1, 11.9,1,1, 18.103, 10501.895, 375.941, 52837.752 24/05/23,09:06:35,16,07,1, 11.9,1,1, 18.103, 10500.743, 375.929, 52837.673 24/05/23,09:06:35,17,07,1, 11.9,1,1, 18.103, 10501.308, 375.128, 52838.436 24/05/23,09:06:35,18,07,1, 11.9,1,1, 18.103, 10501.225, 376.276, 52837.117 24/05/23,09:06:35,19,07,1, 11.9,1,1, 18.103, 10500.536, 375.626, 52838.372 24/05/23,09:06:36,00,08,1, 11.9,1,1, 18.104, 10500.532, 375.626, 52838.372 24/05/23,09:06:36,01,08,1, 11.9,1,1, 18.104, 10501.322, 375.324, 52838.368 24/05/23,09:06:36,02,08,1, 11.9,1,1, 18.104, 10501.137, 376.531, 52837.189 24/05/23,09:06:36,03,08,1, 11.9,1,1, 18.104, 10500.952, 375.547, 52838.808 24/05/23,09:06:36,04,08,1, 11.9,1,1, 18.104, 10501.987, 375.800, 52838.291 24/05/23,09:06:36,05,08,1, 11.9,1,1, 18.104, 10501.144, 376.393, 52837.863 24/05/23,09:06:36,06,08,1, 11.9,1,1, 18.104, 10501.332, 375.197, 52838.840 24/05/23,09:06:36,07,08,1, 11.9,1,1, 18.104, 10501.505, 376.061, 52837.283 24/05/23,09:06:36,08,08,1, 11.9,1,1, 18.104, 10500.471, 375.723, 52837.875 24/05/23,09:06:36,09,08,1, 11.9,1,1, 18.104, 10501.396, 375.380, 52838.510 24/05/23,09:06:36,10,08,1, 11.9,1,1, 18.104, 10501.141, 376.543, 52837.392 24/05/23,09:06:36,11,08,1, 11.9,1,1, 18.104, 10500.934, 375.493, 52838.842 24/05/23,09:06:36,12,08,1, 11.9,1,1, 18.104, 10501.994, 375.868, 52838.306 24/05/23,09:06:36,13,08,1, 11.9,1,1, 18.104, 10501.050, 376.321, 52837.920 24/05/23,09:06:36,14,08,1, 11.9,1,1, 18.104, 10501.324, 375.134, 52838.797 24/05/23,09:06:36,15,08,1, 11.9,1,1, 18.104, 10501.517, 376.027, 52837.181 24/05/23,09:06:36,16,08,1, 11.9,1,1, 18.104, 10500.468, 375.759, 52837.909 24/05/23,09:06:36,17,08,1, 11.9,1,1, 18.104, 10501.449, 375.401, 52838.502 24/05/23,09:06:36,18,08,1, 11.9,1,1, 18.104, 10501.151, 376.489, 52837.376 24/05/23,09:06:36,19,08,1, 11.9,1,1, 18.104, 10501.015, 375.437, 52838.910 24/05/23,09:06:37,00,08,1, 11.8,1,1, 18.100, 10501.008, 375.437, 52838.910 24/05/23,09:06:37,01,08,1, 11.8,1,1, 18.100, 10501.798, 375.667, 52838.421 24/05/23,09:06:37,02,08,1, 11.8,1,1, 18.100, 10501.238, 376.532, 52837.741 24/05/23,09:06:37,03,08,1, 11.8,1,1, 18.100, 10501.290, 375.285, 52839.034 24/05/23,09:06:37,04,08,1, 11.8,1,1, 18.100, 10501.847, 375.929, 52837.754 24/05/23,09:06:37,05,08,1, 11.8,1,1, 18.100, 10500.730, 376.005, 52837.814 24/05/23,09:06:37,06,08,1, 11.8,1,1, 18.100, 10501.188, 375.196, 52838.384 24/05/23,09:06:37,07,08,1, 11.8,1,1, 18.100, 10501.200, 376.310, 52837.038 24/05/23,09:06:37,08,08,1, 11.8,1,1, 18.100, 10500.660, 375.605, 52838.410 24/05/23,09:06:37,09,08,1, 11.8,1,1, 18.100, 10501.781, 375.714, 52838.442 24/05/23,09:06:37,10,08,1, 11.8,1,1, 18.100, 10501.216, 376.531, 52837.700 24/05/23,09:06:37,11,08,1, 11.8,1,1, 18.100, 10501.301, 375.222, 52839.002 24/05/23,09:06:37,12,08,1, 11.8,1,1, 18.100, 10501.825, 375.966, 52837.655 24/05/23,09:06:37,13,08,1, 11.8,1,1, 18.100, 10500.729, 375.992, 52837.814 24/05/23,09:06:37,14,08,1, 11.8,1,1, 18.100, 10501.270, 375.125, 52838.460 24/05/23,09:06:37,15,08,1, 11.8,1,1, 18.100, 10501.118, 376.291, 52836.985 24/05/23,09:06:37,16,08,1, 11.8,1,1, 18.100, 10500.665, 375.620, 52838.475 24/05/23,09:06:37,17,08,1, 11.8,1,1, 18.100, 10501.803, 375.766, 52838.393 24/05/23,09:06:37,18,08,1, 11.8,1,1, 18.100, 10501.222, 376.478, 52837.697 24/05/23,09:06:37,19,08,1, 11.8,1,1, 18.100, 10501.298, 375.196, 52838.936 24/05/23,09:06:38,00,08,1, 11.9,1,1, 18.106, 10501.292, 375.196, 52838.936 24/05/23,09:06:38,01,08,1, 11.9,1,1, 18.106, 10501.923, 375.901, 52838.138 24/05/23,09:06:38,02,08,1, 11.9,1,1, 18.106, 10501.042, 376.256, 52837.670 24/05/23,09:06:38,03,08,1, 11.9,1,1, 18.106, 10501.265, 375.075, 52838.498 24/05/23,09:06:38,04,08,1, 11.9,1,1, 18.106, 10501.342, 376.090, 52837.054 24/05/23,09:06:38,05,08,1, 11.9,1,1, 18.106, 10500.564, 375.792, 52838.080 24/05/23,09:06:38,06,08,1, 11.9,1,1, 18.106, 10501.493, 375.474, 52838.355 24/05/23,09:06:38,07,08,1, 11.9,1,1, 18.106, 10501.115, 376.505, 52837.506 24/05/23,09:06:38,08,08,1, 11.9,1,1, 18.106, 10501.109, 375.386, 52838.923 24/05/23,09:06:38,09,08,1, 11.9,1,1, 18.106, 10501.960, 375.923, 52838.044 24/05/23,09:06:38,10,08,1, 11.9,1,1, 18.106, 10501.007, 376.219, 52837.914 24/05/23,09:06:38,11,08,1, 11.9,1,1, 18.106, 10501.231, 375.028, 52838.496 24/05/23,09:06:38,12,08,1, 11.9,1,1, 18.106, 10501.277, 376.148, 52837.132 24/05/23,09:06:38,13,08,1, 11.9,1,1, 18.106, 10500.480, 375.770, 52838.199 24/05/23,09:06:38,14,08,1, 11.9,1,1, 18.106, 10501.519, 375.495, 52838.314 24/05/23,09:06:38,15,08,1, 11.9,1,1, 18.106, 10501.179, 376.459, 52837.522 24/05/23,09:06:38,16,08,1, 11.9,1,1, 18.106, 10501.134, 375.445, 52839.136 24/05/23,09:06:38,17,08,1, 11.9,1,1, 18.106, 10501.923, 375.940, 52837.938 24/05/23,09:06:38,18,08,1, 11.9,1,1, 18.106, 10500.944, 376.132, 52837.806 24/05/23,09:06:38,19,08,1, 11.9,1,1, 18.106, 10501.295, 375.001, 52838.568 24/05/23,09:06:39,00,08,1, 11.8,1,1, 18.108, 10501.292, 375.001, 52838.568 24/05/23,09:06:39,01,08,1, 11.8,1,1, 18.108, 10501.642, 375.974, 52837.440 24/05/23,09:06:39,02,08,1, 11.8,1,1, 18.108, 10500.572, 375.879, 52837.862 24/05/23,09:06:39,03,08,1, 11.8,1,1, 18.108, 10501.200, 375.236, 52838.232 24/05/23,09:06:39,04,08,1, 11.8,1,1, 18.108, 10501.069, 376.403, 52837.172 24/05/23,09:06:39,05,08,1, 11.8,1,1, 18.108, 10500.793, 375.576, 52838.643 24/05/23,09:06:39,06,08,1, 11.8,1,1, 18.108, 10501.870, 375.841, 52838.308 24/05/23,09:06:39,07,08,1, 11.8,1,1, 18.108, 10501.170, 376.419, 52837.843 24/05/23,09:06:39,08,08,1, 11.8,1,1, 18.108, 10501.300, 375.106, 52838.808 24/05/23,09:06:39,09,08,1, 11.8,1,1, 18.108, 10501.575, 376.054, 52837.422 24/05/23,09:06:39,10,08,1, 11.8,1,1, 18.108, 10500.532, 375.871, 52837.925 24/05/23,09:06:39,11,08,1, 11.8,1,1, 18.108, 10501.264, 375.257, 52838.220 24/05/23,09:06:39,12,08,1, 11.8,1,1, 18.108, 10501.116, 376.454, 52837.188 24/05/23,09:06:39,13,08,1, 11.8,1,1, 18.108, 10500.898, 375.609, 52838.764 24/05/23,09:06:39,14,08,1, 11.8,1,1, 18.108, 10501.866, 375.888, 52838.338 24/05/23,09:06:39,15,08,1, 11.8,1,1, 18.108, 10501.182, 376.410, 52837.916 24/05/23,09:06:39,16,08,1, 11.8,1,1, 18.108, 10501.295, 375.068, 52838.742 24/05/23,09:06:39,17,08,1, 11.8,1,1, 18.108, 10501.544, 376.088, 52837.346 24/05/23,09:06:39,18,08,1, 11.8,1,1, 18.108, 10500.554, 375.850, 52837.983 24/05/23,09:06:39,19,08,1, 11.8,1,1, 18.108, 10501.243, 375.294, 52838.250 24/05/23,09:06:40,00,07,1, 11.9,1,1, 18.105, 10501.242, 375.294, 52838.250 24/05/23,09:06:40,01,07,1, 11.9,1,1, 18.105, 10501.162, 376.309, 52837.110 24/05/23,09:06:40,02,07,1, 11.9,1,1, 18.105, 10500.604, 375.624, 52838.354 24/05/23,09:06:40,03,07,1, 11.9,1,1, 18.105, 10501.692, 375.628, 52838.443 24/05/23,09:06:40,04,07,1, 11.9,1,1, 18.105, 10501.203, 376.578, 52837.830 24/05/23,09:06:40,05,07,1, 11.9,1,1, 18.105, 10501.243, 375.268, 52838.979 24/05/23,09:06:40,06,07,1, 11.9,1,1, 18.105, 10501.800, 375.933, 52837.765 24/05/23,09:06:40,07,07,1, 11.9,1,1, 18.105, 10500.793, 376.011, 52837.860 24/05/23,09:06:40,08,07,1, 11.9,1,1, 18.105, 10501.183, 375.142, 52838.361 24/05/23,09:06:40,09,07,1, 11.9,1,1, 18.105, 10501.135, 376.301, 52837.084 24/05/23,09:06:40,10,07,1, 11.9,1,1, 18.105, 10500.626, 375.602, 52838.483 24/05/23,09:06:40,11,07,1, 11.9,1,1, 18.105, 10501.693, 375.714, 52838.376 24/05/23,09:06:40,12,07,1, 11.9,1,1, 18.105, 10501.259, 376.541, 52837.905 24/05/23,09:06:40,13,07,1, 11.9,1,1, 18.105, 10501.236, 375.202, 52839.041 24/05/23,09:06:40,14,07,1, 11.9,1,1, 18.105, 10501.745, 375.954, 52837.653 24/05/23,09:06:40,15,07,1, 11.9,1,1, 18.105, 10500.712, 375.998, 52837.835 24/05/23,09:06:40,16,07,1, 11.9,1,1, 18.105, 10501.194, 375.133, 52838.251 24/05/23,09:06:40,17,07,1, 11.9,1,1, 18.105, 10501.141, 376.331, 52837.165 24/05/23,09:06:40,18,07,1, 11.9,1,1, 18.105, 10500.716, 375.621, 52838.528 24/05/23,09:06:40,19,07,1, 11.9,1,1, 18.105, 10501.764, 375.727, 52838.478 24/05/23,09:06:41,00,08,1, 11.9,1,1, 18.107, 10501.759, 375.727, 52838.478 24/05/23,09:06:41,01,08,1, 11.9,1,1, 18.107, 10501.192, 376.617, 52837.535 24/05/23,09:06:41,02,08,1, 11.9,1,1, 18.107, 10501.145, 375.463, 52838.969 24/05/23,09:06:41,03,08,1, 11.9,1,1, 18.107, 10501.907, 375.865, 52838.093 24/05/23,09:06:41,04,08,1, 11.9,1,1, 18.107, 10501.018, 376.188, 52838.021 24/05/23,09:06:41,05,08,1, 11.9,1,1, 18.107, 10501.224, 375.118, 52838.472 24/05/23,09:06:41,06,08,1, 11.9,1,1, 18.107, 10501.260, 376.191, 52837.269 24/05/23,09:06:41,07,08,1, 11.9,1,1, 18.107, 10500.534, 375.661, 52838.080 24/05/23,09:06:41,08,08,1, 11.9,1,1, 18.107, 10501.443, 375.454, 52838.231 24/05/23,09:06:41,09,08,1, 11.9,1,1, 18.107, 10501.281, 376.578, 52837.681 24/05/23,09:06:41,10,08,1, 11.9,1,1, 18.107, 10501.175, 375.416, 52838.896 24/05/23,09:06:41,11,08,1, 11.9,1,1, 18.107, 10501.830, 375.873, 52837.927 24/05/23,09:06:41,12,08,1, 11.9,1,1, 18.107, 10500.926, 376.098, 52837.916 24/05/23,09:06:41,13,08,1, 11.9,1,1, 18.107, 10501.227, 375.144, 52838.446 24/05/23,09:06:41,14,08,1, 11.9,1,1, 18.107, 10501.259, 376.233, 52837.260 24/05/23,09:06:41,15,08,1, 11.9,1,1, 18.107, 10500.556, 375.606, 52838.190 24/05/23,09:06:41,16,08,1, 11.9,1,1, 18.107, 10501.455, 375.544, 52838.257 24/05/23,09:06:41,17,08,1, 11.9,1,1, 18.107, 10501.310, 376.583, 52837.822 24/05/23,09:06:41,18,08,1, 11.9,1,1, 18.107, 10501.138, 375.332, 52839.008 24/05/23,09:06:41,19,08,1, 11.9,1,1, 18.107, 10501.779, 375.864, 52837.805 24/05/23,09:06:42,00,07,1, 11.9,1,1, 18.107, 10501.776, 375.864, 52837.805 24/05/23,09:06:42,01,07,1, 11.9,1,1, 18.107, 10501.182, 376.286, 52837.983 24/05/23,09:06:42,02,07,1, 11.9,1,1, 18.107, 10501.226, 375.050, 52838.558 24/05/23,09:06:42,03,07,1, 11.9,1,1, 18.107, 10501.479, 376.146, 52837.312 24/05/23,09:06:42,04,07,1, 11.9,1,1, 18.107, 10500.558, 375.801, 52837.975 24/05/23,09:06:42,05,07,1, 11.9,1,1, 18.107, 10501.281, 375.277, 52838.191 24/05/23,09:06:42,06,07,1, 11.9,1,1, 18.107, 10501.113, 376.522, 52837.614 24/05/23,09:06:42,07,07,1, 11.9,1,1, 18.107, 10501.004, 375.525, 52838.857 24/05/23,09:06:42,08,07,1, 11.9,1,1, 18.107, 10501.798, 375.872, 52838.235 24/05/23,09:06:42,09,07,1, 11.9,1,1, 18.107, 10501.089, 376.233, 52838.032 24/05/23,09:06:42,10,07,1, 11.9,1,1, 18.107, 10501.196, 375.082, 52838.513 24/05/23,09:06:42,11,07,1, 11.9,1,1, 18.107, 10501.385, 376.151, 52837.362 24/05/23,09:06:42,12,07,1, 11.9,1,1, 18.107, 10500.540, 375.746, 52838.042 24/05/23,09:06:42,13,07,1, 11.9,1,1, 18.107, 10501.244, 375.309, 52838.097 24/05/23,09:06:42,14,07,1, 11.9,1,1, 18.107, 10501.145, 376.543, 52837.560 24/05/23,09:06:42,15,07,1, 11.9,1,1, 18.107, 10501.064, 375.548, 52838.817 24/05/23,09:06:42,16,07,1, 11.9,1,1, 18.107, 10501.853, 375.837, 52838.158 24/05/23,09:06:42,17,07,1, 11.9,1,1, 18.107, 10501.111, 376.218, 52838.009 24/05/23,09:06:42,18,07,1, 11.9,1,1, 18.107, 10501.234, 375.089, 52838.481 24/05/23,09:06:42,19,07,1, 11.9,1,1, 18.107, 10501.296, 376.194, 52837.203 24/05/23,09:06:43,00,07,1, 11.9,1,1, 18.110, 10501.292, 376.194, 52837.203 24/05/23,09:06:43,01,07,1, 11.9,1,1, 18.110, 10500.669, 375.928, 52837.932 24/05/23,09:06:43,02,07,1, 11.9,1,1, 18.110, 10501.143, 375.220, 52838.159 24/05/23,09:06:43,03,07,1, 11.9,1,1, 18.110, 10501.079, 376.403, 52837.249 24/05/23,09:06:43,04,07,1, 11.9,1,1, 18.110, 10500.817, 375.542, 52838.671 24/05/23,09:06:43,05,07,1, 11.9,1,1, 18.110, 10501.686, 375.796, 52838.324 24/05/23,09:06:43,06,07,1, 11.9,1,1, 18.110, 10501.189, 376.458, 52838.037 24/05/23,09:06:43,07,07,1, 11.9,1,1, 18.110, 10501.229, 375.086, 52838.781 24/05/23,09:06:43,08,07,1, 11.9,1,1, 18.110, 10501.518, 376.049, 52837.459 24/05/23,09:06:43,09,07,1, 11.9,1,1, 18.110, 10500.577, 375.900, 52837.900 24/05/23,09:06:43,10,07,1, 11.9,1,1, 18.110, 10501.159, 375.229, 52838.069 24/05/23,09:06:43,11,07,1, 11.9,1,1, 18.110, 10501.100, 376.435, 52837.438 24/05/23,09:06:43,12,07,1, 11.9,1,1, 18.110, 10500.887, 375.489, 52838.686 24/05/23,09:06:43,13,07,1, 11.9,1,1, 18.110, 10501.770, 375.792, 52838.126 24/05/23,09:06:43,14,07,1, 11.9,1,1, 18.110, 10501.241, 376.416, 52837.986 24/05/23,09:06:43,15,07,1, 11.9,1,1, 18.110, 10501.237, 375.087, 52838.566 24/05/23,09:06:43,16,07,1, 11.9,1,1, 18.110, 10501.430, 376.037, 52837.201 24/05/23,09:06:43,17,07,1, 11.9,1,1, 18.110, 10500.620, 375.851, 52837.965 24/05/23,09:06:43,18,07,1, 11.9,1,1, 18.110, 10501.130, 375.291, 52838.076 24/05/23,09:06:43,19,07,1, 11.9,1,1, 18.110, 10501.146, 376.427, 52837.411 24/05/23,09:06:44,00,08,1, 11.9,1,1, 18.111, 10501.142, 376.427, 52837.411 24/05/23,09:06:44,01,08,1, 11.9,1,1, 18.111, 10500.672, 375.690, 52838.437 24/05/23,09:06:44,02,08,1, 11.9,1,1, 18.111, 10501.632, 375.641, 52838.250 24/05/23,09:06:44,03,08,1, 11.9,1,1, 18.111, 10501.236, 376.465, 52837.949 24/05/23,09:06:44,04,08,1, 11.9,1,1, 18.111, 10501.254, 375.260, 52838.830 24/05/23,09:06:44,05,08,1, 11.9,1,1, 18.111, 10501.590, 376.031, 52837.680 24/05/23,09:06:44,06,08,1, 11.9,1,1, 18.111, 10500.646, 375.913, 52837.871 24/05/23,09:06:44,07,08,1, 11.9,1,1, 18.111, 10501.111, 375.049, 52838.184 24/05/23,09:06:44,08,08,1, 11.9,1,1, 18.111, 10501.072, 376.441, 52837.306 24/05/23,09:06:44,09,08,1, 11.9,1,1, 18.111, 10500.757, 375.645, 52838.521 24/05/23,09:06:44,10,08,1, 11.9,1,1, 18.111, 10501.656, 375.679, 52838.333 24/05/23,09:06:44,11,08,1, 11.9,1,1, 18.111, 10501.223, 376.407, 52837.968 24/05/23,09:06:44,12,08,1, 11.9,1,1, 18.111, 10501.252, 375.217, 52838.727 24/05/23,09:06:44,13,08,1, 11.9,1,1, 18.111, 10501.576, 376.028, 52837.521 24/05/23,09:06:44,14,08,1, 11.9,1,1, 18.111, 10500.693, 375.888, 52837.808 24/05/23,09:06:44,15,08,1, 11.9,1,1, 18.111, 10501.098, 375.099, 52838.024 24/05/23,09:06:44,16,08,1, 11.9,1,1, 18.111, 10501.111, 376.489, 52837.432 24/05/23,09:06:44,17,08,1, 11.9,1,1, 18.111, 10500.805, 375.646, 52838.653 24/05/23,09:06:44,18,08,1, 11.9,1,1, 18.111, 10501.662, 375.698, 52838.108 24/05/23,09:06:44,19,08,1, 11.9,1,1, 18.111, 10501.246, 376.389, 52837.990 24/05/23,09:06:45,00,08,1, 11.9,1,1, 18.113, 10501.242, 376.389, 52837.990 24/05/23,09:06:45,01,08,1, 11.9,1,1, 18.113, 10501.159, 375.274, 52838.795 24/05/23,09:06:45,02,08,1, 11.9,1,1, 18.113, 10501.722, 375.903, 52837.707 24/05/23,09:06:45,03,08,1, 11.9,1,1, 18.113, 10500.842, 376.027, 52837.848 24/05/23,09:06:45,04,08,1, 11.9,1,1, 18.113, 10501.071, 375.128, 52838.149 24/05/23,09:06:45,05,08,1, 11.9,1,1, 18.113, 10501.123, 376.373, 52837.360 24/05/23,09:06:45,06,08,1, 11.9,1,1, 18.113, 10500.622, 375.572, 52838.429 24/05/23,09:06:45,07,08,1, 11.9,1,1, 18.113, 10501.522, 375.606, 52838.238 24/05/23,09:06:45,08,08,1, 11.9,1,1, 18.113, 10501.318, 376.614, 52838.051 24/05/23,09:06:45,09,08,1, 11.9,1,1, 18.113, 10501.246, 375.268, 52838.912 24/05/23,09:06:45,10,08,1, 11.9,1,1, 18.113, 10501.599, 375.923, 52837.653 24/05/23,09:06:45,11,08,1, 11.9,1,1, 18.113, 10500.783, 375.921, 52837.871 24/05/23,09:06:45,12,08,1, 11.9,1,1, 18.113, 10501.140, 375.123, 52838.282 24/05/23,09:06:45,13,08,1, 11.9,1,1, 18.113, 10501.115, 376.389, 52837.325 24/05/23,09:06:45,14,08,1, 11.9,1,1, 18.113, 10500.718, 375.558, 52838.388 24/05/23,09:06:45,15,08,1, 11.9,1,1, 18.113, 10501.607, 375.654, 52838.199 24/05/23,09:06:45,16,08,1, 11.9,1,1, 18.113, 10501.294, 376.545, 52838.028 24/05/23,09:06:45,17,08,1, 11.9,1,1, 18.113, 10501.244, 375.229, 52838.795 24/05/23,09:06:45,18,08,1, 11.9,1,1, 18.113, 10501.591, 375.924, 52837.626 24/05/23,09:06:45,19,08,1, 11.9,1,1, 18.113, 10500.699, 375.967, 52837.885 24/05/23,09:06:46,00,08,1, 11.9,1,1, 18.111, 10500.691, 375.967, 52837.885 24/05/23,09:06:46,01,08,1, 11.9,1,1, 18.111, 10500.658, 374.911, 52837.302 24/05/23,09:06:46,02,08,1, 11.9,1,1, 18.111, 10501.251, 376.379, 52838.059 24/05/23,09:06:46,03,08,1, 11.9,1,1, 18.111, 10500.875, 375.605, 52837.782 24/05/23,09:06:46,04,08,1, 11.9,1,1, 18.111, 10500.969, 375.542, 52837.838 24/05/23,09:06:46,05,08,1, 11.9,1,1, 18.111, 10501.723, 376.653, 52838.780 24/05/23,09:06:46,06,08,1, 11.9,1,1, 18.111, 10501.118, 375.111, 52837.911 24/05/23,09:06:46,07,08,1, 11.9,1,1, 18.111, 10501.449, 376.017, 52838.306 24/05/23,09:06:46,08,08,1, 11.9,1,1, 18.111, 10501.403, 376.143, 52838.236 24/05/23,09:06:46,09,08,1, 11.9,1,1, 18.111, 10500.635, 374.881, 52837.151 24/05/23,09:06:46,10,08,1, 11.9,1,1, 18.111, 10501.297, 376.404, 52838.065 24/05/23,09:06:46,11,08,1, 11.9,1,1, 18.111, 10500.860, 375.561, 52837.871 24/05/23,09:06:46,12,08,1, 11.9,1,1, 18.111, 10501.057, 375.673, 52837.924 24/05/23,09:06:46,13,08,1, 11.9,1,1, 18.111, 10501.715, 376.661, 52838.829 24/05/23,09:06:46,14,08,1, 11.9,1,1, 18.111, 10501.103, 375.078, 52837.769 24/05/23,09:06:46,15,08,1, 11.9,1,1, 18.111, 10501.477, 376.080, 52838.256 24/05/23,09:06:46,16,08,1, 11.9,1,1, 18.111, 10501.330, 376.023, 52838.228 24/05/23,09:06:46,17,08,1, 11.9,1,1, 18.111, 10500.629, 375.018, 52837.330 24/05/23,09:06:46,18,08,1, 11.9,1,1, 18.111, 10501.225, 376.460, 52838.182 24/05/23,09:06:46,19,08,1, 11.9,1,1, 18.111, 10500.946, 375.543, 52837.869 24/05/23,09:06:47,00,08,1, 11.9,1,1, 18.107, 10500.941, 375.543, 52837.869 24/05/23,09:06:47,01,08,1, 11.9,1,1, 18.107, 10500.855, 375.438, 52837.675 24/05/23,09:06:47,02,08,1, 11.9,1,1, 18.107, 10501.683, 376.612, 52838.588 24/05/23,09:06:47,03,08,1, 11.9,1,1, 18.107, 10501.117, 375.213, 52837.951 24/05/23,09:06:47,04,08,1, 11.9,1,1, 18.107, 10501.492, 376.065, 52838.352 24/05/23,09:06:47,05,08,1, 11.9,1,1, 18.107, 10501.470, 376.173, 52838.348 24/05/23,09:06:47,06,08,1, 11.9,1,1, 18.107, 10500.662, 374.849, 52837.210 24/05/23,09:06:47,07,08,1, 11.9,1,1, 18.107, 10501.279, 376.415, 52838.114 24/05/23,09:06:47,08,08,1, 11.9,1,1, 18.107, 10500.883, 375.603, 52837.837 24/05/23,09:06:47,09,08,1, 11.9,1,1, 18.107, 10500.940, 375.482, 52837.726 24/05/23,09:06:47,10,08,1, 11.9,1,1, 18.107, 10501.653, 376.601, 52838.740 24/05/23,09:06:47,11,08,1, 11.9,1,1, 18.107, 10501.101, 375.171, 52838.005 24/05/23,09:06:47,12,08,1, 11.9,1,1, 18.107, 10501.489, 376.088, 52838.271 24/05/23,09:06:47,13,08,1, 11.9,1,1, 18.107, 10501.360, 376.124, 52838.315 24/05/23,09:06:47,14,08,1, 11.9,1,1, 18.107, 10500.677, 374.874, 52837.135 24/05/23,09:06:47,15,08,1, 11.9,1,1, 18.107, 10501.291, 376.369, 52838.122 24/05/23,09:06:47,16,08,1, 11.9,1,1, 18.107, 10500.866, 375.586, 52837.831 24/05/23,09:06:47,17,08,1, 11.9,1,1, 18.107, 10500.997, 375.563, 52837.802 24/05/23,09:06:47,18,08,1, 11.9,1,1, 18.107, 10501.718, 376.597, 52838.836 24/05/23,09:06:47,19,08,1, 11.9,1,1, 18.107, 10501.121, 375.135, 52837.882 24/05/23,09:06:48,00,08,1, 11.9,1,1, 18.110, 10501.117, 375.135, 52837.882 24/05/23,09:06:48,01,08,1, 11.9,1,1, 18.110, 10501.493, 375.965, 52838.285 24/05/23,09:06:48,02,08,1, 11.9,1,1, 18.110, 10501.580, 376.182, 52838.365 24/05/23,09:06:48,03,08,1, 11.9,1,1, 18.110, 10500.741, 374.847, 52837.226 24/05/23,09:06:48,04,08,1, 11.9,1,1, 18.110, 10501.295, 376.368, 52838.138 24/05/23,09:06:48,05,08,1, 11.9,1,1, 18.110, 10500.900, 375.680, 52837.849 24/05/23,09:06:48,06,08,1, 11.9,1,1, 18.110, 10500.842, 375.393, 52837.588 24/05/23,09:06:48,07,08,1, 11.9,1,1, 18.110, 10501.660, 376.619, 52838.675 24/05/23,09:06:48,08,08,1, 11.9,1,1, 18.110, 10501.106, 375.246, 52838.003 24/05/23,09:06:48,09,08,1, 11.9,1,1, 18.110, 10501.485, 376.032, 52838.324 24/05/23,09:06:48,10,08,1, 11.9,1,1, 18.110, 10501.473, 376.167, 52838.260 24/05/23,09:06:48,11,08,1, 11.9,1,1, 18.110, 10500.736, 374.866, 52837.252 24/05/23,09:06:48,12,08,1, 11.9,1,1, 18.110, 10501.317, 376.380, 52838.151 24/05/23,09:06:48,13,08,1, 11.9,1,1, 18.110, 10500.883, 375.658, 52837.801 24/05/23,09:06:48,14,08,1, 11.9,1,1, 18.110, 10500.879, 375.518, 52837.659 24/05/23,09:06:48,15,08,1, 11.9,1,1, 18.110, 10501.641, 376.655, 52838.738 24/05/23,09:06:48,16,08,1, 11.9,1,1, 18.110, 10501.138, 375.171, 52837.877 24/05/23,09:06:48,17,08,1, 11.9,1,1, 18.110, 10501.677, 376.140, 52838.880 24/05/23,09:06:48,18,08,1, 11.9,1,1, 18.110, 10501.196, 376.031, 52837.677 24/05/23,09:06:48,19,08,1, 11.9,1,1, 18.110, 10500.764, 374.896, 52837.119 24/05/23,09:06:49,00,08,1, 12.0,1,1, 18.113, 10500.758, 374.896, 52837.119 24/05/23,09:06:49,01,08,1, 12.0,1,1, 18.113, 10501.579, 376.252, 52838.075 24/05/23,09:06:49,02,08,1, 12.0,1,1, 18.113, 10500.654, 375.686, 52837.392 24/05/23,09:06:49,03,08,1, 12.0,1,1, 18.113, 10500.878, 375.414, 52838.084 24/05/23,09:06:49,04,08,1, 12.0,1,1, 18.113, 10501.632, 376.539, 52838.225 24/05/23,09:06:49,05,08,1, 12.0,1,1, 18.113, 10500.847, 375.262, 52838.027 24/05/23,09:06:49,06,08,1, 12.0,1,1, 18.113, 10501.734, 376.024, 52838.716 24/05/23,09:06:49,07,08,1, 12.0,1,1, 18.113, 10501.453, 376.184, 52837.870 24/05/23,09:06:49,08,08,1, 12.0,1,1, 18.113, 10500.717, 374.924, 52837.726 24/05/23,09:06:49,09,08,1, 12.0,1,1, 18.113, 10501.552, 376.266, 52838.149 24/05/23,09:06:49,10,08,1, 12.0,1,1, 18.113, 10500.609, 375.647, 52837.441 24/05/23,09:06:49,11,08,1, 12.0,1,1, 18.113, 10500.978, 375.463, 52838.092 24/05/23,09:06:49,12,08,1, 12.0,1,1, 18.113, 10501.721, 376.564, 52838.271 24/05/23,09:06:49,13,08,1, 12.0,1,1, 18.113, 10500.833, 375.202, 52838.048 24/05/23,09:06:49,14,08,1, 12.0,1,1, 18.113, 10501.753, 376.030, 52838.712 24/05/23,09:06:49,15,08,1, 12.0,1,1, 18.113, 10501.358, 376.144, 52837.888 24/05/23,09:06:49,16,08,1, 12.0,1,1, 18.113, 10500.667, 374.936, 52837.664 24/05/23,09:06:49,17,08,1, 12.0,1,1, 18.113, 10501.475, 376.292, 52838.088 24/05/23,09:06:49,18,08,1, 12.0,1,1, 18.113, 10500.655, 375.597, 52837.452 24/05/23,09:06:49,19,08,1, 12.0,1,1, 18.113, 10501.101, 375.542, 52838.290 24/05/23,09:06:50,00,08,1, 11.9,1,1, 18.115, 10501.100, 375.542, 52838.290 24/05/23,09:06:50,01,08,1, 11.9,1,1, 18.115, 10501.595, 376.558, 52838.229 24/05/23,09:06:50,02,08,1, 11.9,1,1, 18.115, 10500.805, 375.337, 52837.950 24/05/23,09:06:50,03,08,1, 11.9,1,1, 18.115, 10501.708, 375.903, 52838.641 24/05/23,09:06:50,04,08,1, 11.9,1,1, 18.115, 10501.577, 376.323, 52838.028 24/05/23,09:06:50,05,08,1, 11.9,1,1, 18.115, 10500.806, 374.949, 52837.752 24/05/23,09:06:50,06,08,1, 11.9,1,1, 18.115, 10501.639, 376.169, 52838.137 24/05/23,09:06:50,07,08,1, 11.9,1,1, 18.115, 10500.680, 375.616, 52837.422 24/05/23,09:06:50,08,08,1, 11.9,1,1, 18.115, 10500.905, 375.403, 52838.198 24/05/23,09:06:50,09,08,1, 11.9,1,1, 18.115, 10501.628, 376.601, 52838.239 24/05/23,09:06:50,10,08,1, 11.9,1,1, 18.115, 10500.821, 375.246, 52837.923 24/05/23,09:06:50,11,08,1, 11.9,1,1, 18.115, 10501.803, 375.969, 52838.717 24/05/23,09:06:50,12,08,1, 11.9,1,1, 18.115, 10501.511, 376.244, 52838.004 24/05/23,09:06:50,13,08,1, 11.9,1,1, 18.115, 10500.755, 374.961, 52837.946 24/05/23,09:06:50,14,08,1, 11.9,1,1, 18.115, 10501.537, 376.229, 52837.974 24/05/23,09:06:50,15,08,1, 11.9,1,1, 18.115, 10500.604, 375.636, 52837.455 24/05/23,09:06:50,16,08,1, 11.9,1,1, 18.115, 10501.046, 375.442, 52838.175 24/05/23,09:06:50,17,08,1, 11.9,1,1, 18.115, 10501.630, 376.631, 52838.127 24/05/23,09:06:50,18,08,1, 11.9,1,1, 18.115, 10500.866, 375.285, 52837.986 24/05/23,09:06:50,19,08,1, 11.9,1,1, 18.115, 10501.777, 375.933, 52838.564 24/05/23,09:06:51,00,08,1, 11.9,1,1, 18.116, 10501.776, 375.933, 52838.564 24/05/23,09:06:51,01,08,1, 11.9,1,1, 18.116, 10501.668, 376.402, 52838.288 24/05/23,09:06:51,02,08,1, 11.9,1,1, 18.116, 10500.826, 375.088, 52838.040 24/05/23,09:06:51,03,08,1, 11.9,1,1, 18.116, 10501.635, 376.157, 52838.225 24/05/23,09:06:51,04,08,1, 11.9,1,1, 18.116, 10500.763, 375.661, 52837.226 24/05/23,09:06:51,05,08,1, 11.9,1,1, 18.116, 10500.798, 375.200, 52837.854 24/05/23,09:06:51,06,08,1, 11.9,1,1, 18.116, 10501.593, 376.622, 52838.229 24/05/23,09:06:51,07,08,1, 11.9,1,1, 18.116, 10500.721, 375.396, 52837.838 24/05/23,09:06:51,08,08,1, 11.9,1,1, 18.116, 10501.661, 375.798, 52838.634 24/05/23,09:06:51,09,08,1, 11.9,1,1, 18.116, 10501.589, 376.271, 52838.192 24/05/23,09:06:51,10,08,1, 11.9,1,1, 18.116, 10500.821, 375.051, 52838.031 24/05/23,09:06:51,11,08,1, 11.9,1,1, 18.116, 10501.605, 376.177, 52838.210 24/05/23,09:06:51,12,08,1, 11.9,1,1, 18.116, 10500.715, 375.589, 52837.228 24/05/23,09:06:51,13,08,1, 11.9,1,1, 18.116, 10500.792, 375.244, 52837.900 24/05/23,09:06:51,14,08,1, 11.9,1,1, 18.116, 10501.627, 376.623, 52838.281 24/05/23,09:06:51,15,08,1, 11.9,1,1, 18.116, 10500.821, 375.341, 52837.903 24/05/23,09:06:51,16,08,1, 11.9,1,1, 18.116, 10501.662, 375.830, 52838.624 24/05/23,09:06:51,17,08,1, 11.9,1,1, 18.116, 10501.503, 376.240, 52838.071 24/05/23,09:06:51,18,08,1, 11.9,1,1, 18.116, 10500.818, 374.995, 52838.102 24/05/23,09:06:51,19,08,1, 11.9,1,1, 18.116, 10501.579, 376.264, 52838.104 24/05/23,09:06:52,00,08,1, 11.8,1,1, 18.113, 10501.575, 376.264, 52838.104 24/05/23,09:06:52,01,08,1, 11.8,1,1, 18.113, 10500.959, 375.877, 52837.498 24/05/23,09:06:52,02,08,1, 11.8,1,1, 18.113, 10500.665, 375.048, 52837.681 24/05/23,09:06:52,03,08,1, 11.8,1,1, 18.113, 10501.513, 376.436, 52837.966 24/05/23,09:06:52,04,08,1, 11.8,1,1, 18.113, 10500.643, 375.503, 52837.641 24/05/23,09:06:52,05,08,1, 11.8,1,1, 18.113, 10501.523, 375.785, 52838.599 24/05/23,09:06:52,06,08,1, 11.8,1,1, 18.113, 10501.725, 376.442, 52838.250 24/05/23,09:06:52,07,08,1, 11.8,1,1, 18.113, 10500.830, 375.033, 52837.977 24/05/23,09:06:52,08,08,1, 11.8,1,1, 18.113, 10501.749, 376.153, 52838.360 24/05/23,09:06:52,09,08,1, 11.8,1,1, 18.113, 10500.916, 375.840, 52837.480 24/05/23,09:06:52,10,08,1, 11.8,1,1, 18.113, 10500.731, 375.116, 52837.828 24/05/23,09:06:52,11,08,1, 11.8,1,1, 18.113, 10501.527, 376.481, 52838.070 24/05/23,09:06:52,12,08,1, 11.8,1,1, 18.113, 10500.693, 375.463, 52837.713 24/05/23,09:06:52,13,08,1, 11.8,1,1, 18.113, 10501.569, 375.856, 52838.640 24/05/23,09:06:52,14,08,1, 11.8,1,1, 18.113, 10501.673, 376.422, 52838.178 24/05/23,09:06:52,15,08,1, 11.8,1,1, 18.113, 10500.883, 374.978, 52837.937 24/05/23,09:06:52,16,08,1, 11.8,1,1, 18.113, 10501.690, 376.158, 52838.230 24/05/23,09:06:52,17,08,1, 11.8,1,1, 18.113, 10500.828, 375.820, 52837.471 24/05/23,09:06:52,18,08,1, 11.8,1,1, 18.113, 10500.729, 375.131, 52837.806 24/05/23,09:06:52,19,08,1, 11.8,1,1, 18.113, 10501.493, 376.497, 52838.051 24/05/23,09:06:53,00,08,1, 12.0,1,1, 18.111, 10501.492, 376.497, 52838.051 24/05/23,09:06:53,01,08,1, 12.0,1,1, 18.111, 10500.555, 375.509, 52837.393 24/05/23,09:06:53,02,08,1, 12.0,1,1, 18.111, 10501.240, 375.526, 52838.298 24/05/23,09:06:53,03,08,1, 12.0,1,1, 18.111, 10501.737, 376.596, 52838.335 24/05/23,09:06:53,04,08,1, 12.0,1,1, 18.111, 10500.926, 375.204, 52838.156 24/05/23,09:06:53,05,08,1, 12.0,1,1, 18.111, 10501.852, 376.043, 52838.541 24/05/23,09:06:53,06,08,1, 12.0,1,1, 18.111, 10501.161, 375.921, 52837.616 24/05/23,09:06:53,07,08,1, 12.0,1,1, 18.111, 10500.734, 374.989, 52837.779 24/05/23,09:06:53,08,08,1, 12.0,1,1, 18.111, 10501.535, 376.484, 52838.120 24/05/23,09:06:53,09,08,1, 12.0,1,1, 18.111, 10500.559, 375.507, 52837.534 24/05/23,09:06:53,10,08,1, 12.0,1,1, 18.111, 10501.316, 375.554, 52838.373 24/05/23,09:06:53,11,08,1, 12.0,1,1, 18.111, 10501.802, 376.524, 52838.281 24/05/23,09:06:53,12,08,1, 12.0,1,1, 18.111, 10500.980, 375.218, 52838.120 24/05/23,09:06:53,13,08,1, 12.0,1,1, 18.111, 10501.872, 376.066, 52838.587 24/05/23,09:06:53,14,08,1, 12.0,1,1, 18.111, 10501.078, 375.868, 52837.662 24/05/23,09:06:53,15,08,1, 12.0,1,1, 18.111, 10500.693, 375.002, 52837.701 24/05/23,09:06:53,16,08,1, 12.0,1,1, 18.111, 10501.583, 376.478, 52837.963 24/05/23,09:06:53,17,08,1, 12.0,1,1, 18.111, 10500.623, 375.520, 52837.638 24/05/23,09:06:53,18,08,1, 12.0,1,1, 18.111, 10501.366, 375.621, 52838.400 24/05/23,09:06:53,19,08,1, 12.0,1,1, 18.111, 10501.728, 376.529, 52838.248 24/05/23,09:06:54,00,08,1, 11.9,1,1, 18.115, 10501.726, 376.529, 52838.248 24/05/23,09:06:54,01,08,1, 11.9,1,1, 18.115, 10500.801, 375.234, 52837.978 24/05/23,09:06:54,02,08,1, 11.9,1,1, 18.115, 10501.764, 375.941, 52838.656 24/05/23,09:06:54,03,08,1, 11.9,1,1, 18.115, 10501.516, 376.268, 52837.943 24/05/23,09:06:54,04,08,1, 11.9,1,1, 18.115, 10500.849, 374.961, 52837.818 24/05/23,09:06:54,05,08,1, 11.9,1,1, 18.115, 10501.611, 376.199, 52837.958 24/05/23,09:06:54,06,08,1, 11.9,1,1, 18.115, 10500.676, 375.599, 52837.432 24/05/23,09:06:54,07,08,1, 11.9,1,1, 18.115, 10500.990, 375.391, 52838.283 24/05/23,09:06:54,08,08,1, 11.9,1,1, 18.115, 10501.600, 376.618, 52838.098 24/05/23,09:06:54,09,08,1, 11.9,1,1, 18.115, 10500.825, 375.241, 52837.894 24/05/23,09:06:54,10,08,1, 11.9,1,1, 18.115, 10501.800, 375.914, 52838.635 24/05/23,09:06:54,11,08,1, 11.9,1,1, 18.115, 10501.457, 376.176, 52837.853 24/05/23,09:06:54,12,08,1, 11.9,1,1, 18.115, 10500.816, 375.012, 52837.923 24/05/23,09:06:54,13,08,1, 11.9,1,1, 18.115, 10501.520, 376.230, 52838.069 24/05/23,09:06:54,14,08,1, 11.9,1,1, 18.115, 10500.601, 375.562, 52837.350 24/05/23,09:06:54,15,08,1, 11.9,1,1, 18.115, 10501.045, 375.390, 52838.230 24/05/23,09:06:54,16,08,1, 11.9,1,1, 18.115, 10501.683, 376.613, 52838.327 24/05/23,09:06:54,17,08,1, 11.9,1,1, 18.115, 10500.824, 375.278, 52838.035 24/05/23,09:06:54,18,08,1, 11.9,1,1, 18.115, 10501.823, 375.889, 52838.647 24/05/23,09:06:54,19,08,1, 11.9,1,1, 18.115, 10501.414, 376.137, 52837.831 24/05/23,09:06:55,00,08,1, 11.9,1,1, 18.116, 10501.409, 376.137, 52837.831 24/05/23,09:06:55,01,08,1, 11.9,1,1, 18.116, 10500.894, 374.983, 52837.918 24/05/23,09:06:55,02,08,1, 11.9,1,1, 18.116, 10501.808, 376.086, 52838.296 24/05/23,09:06:55,03,08,1, 11.9,1,1, 18.116, 10500.946, 375.876, 52837.530 24/05/23,09:06:55,04,08,1, 11.9,1,1, 18.116, 10500.690, 375.113, 52837.824 24/05/23,09:06:55,05,08,1, 11.9,1,1, 18.116, 10501.523, 376.433, 52837.843 24/05/23,09:06:55,06,08,1, 11.9,1,1, 18.116, 10500.687, 375.407, 52837.743 24/05/23,09:06:55,07,08,1, 11.9,1,1, 18.116, 10501.543, 375.815, 52838.626 24/05/23,09:06:55,08,08,1, 11.9,1,1, 18.116, 10501.723, 376.459, 52838.197 24/05/23,09:06:55,09,08,1, 11.9,1,1, 18.116, 10500.897, 374.962, 52838.054 24/05/23,09:06:55,10,08,1, 11.9,1,1, 18.116, 10501.722, 376.057, 52838.338 24/05/23,09:06:55,11,08,1, 11.9,1,1, 18.116, 10500.895, 375.790, 52837.327 24/05/23,09:06:55,12,08,1, 11.9,1,1, 18.116, 10500.775, 375.116, 52837.865 24/05/23,09:06:55,13,08,1, 11.9,1,1, 18.116, 10501.540, 376.469, 52838.051 24/05/23,09:06:55,14,08,1, 11.9,1,1, 18.116, 10500.710, 375.362, 52837.738 24/05/23,09:06:55,15,08,1, 11.9,1,1, 18.116, 10501.607, 375.811, 52838.660 24/05/23,09:06:55,16,08,1, 11.9,1,1, 18.116, 10501.696, 376.444, 52838.200 24/05/23,09:06:55,17,08,1, 11.9,1,1, 18.116, 10500.846, 374.949, 52838.030 24/05/23,09:06:55,18,08,1, 11.9,1,1, 18.116, 10501.657, 376.053, 52838.187 24/05/23,09:06:55,19,08,1, 11.9,1,1, 18.116, 10500.844, 375.765, 52837.401 24/05/23,09:06:56,00,08,1, 12.0,1,1, 18.113, 10500.841, 375.765, 52837.401 24/05/23,09:06:56,01,08,1, 12.0,1,1, 18.113, 10500.747, 374.879, 52837.725 24/05/23,09:06:56,02,08,1, 12.0,1,1, 18.113, 10501.549, 376.246, 52837.893 24/05/23,09:06:56,03,08,1, 12.0,1,1, 18.113, 10500.649, 375.578, 52837.427 24/05/23,09:06:56,04,08,1, 12.0,1,1, 18.113, 10501.021, 375.453, 52838.221 24/05/23,09:06:56,05,08,1, 12.0,1,1, 18.113, 10501.702, 376.521, 52838.196 24/05/23,09:06:56,06,08,1, 12.0,1,1, 18.113, 10500.869, 375.173, 52837.969 24/05/23,09:06:56,07,08,1, 12.0,1,1, 18.113, 10501.818, 375.982, 52838.687 24/05/23,09:06:56,08,08,1, 12.0,1,1, 18.113, 10501.388, 376.107, 52837.873 24/05/23,09:06:56,09,08,1, 12.0,1,1, 18.113, 10500.759, 374.902, 52837.780 24/05/23,09:06:56,10,08,1, 12.0,1,1, 18.113, 10501.497, 376.172, 52837.932 24/05/23,09:06:56,11,08,1, 12.0,1,1, 18.113, 10500.609, 375.570, 52837.408 24/05/23,09:06:56,12,08,1, 12.0,1,1, 18.113, 10501.110, 375.510, 52838.247 24/05/23,09:06:56,13,08,1, 12.0,1,1, 18.113, 10501.702, 376.551, 52838.178 24/05/23,09:06:56,14,08,1, 12.0,1,1, 18.113, 10500.903, 375.148, 52837.965 24/05/23,09:06:56,15,08,1, 12.0,1,1, 18.113, 10501.840, 375.938, 52838.563 24/05/23,09:06:56,16,08,1, 12.0,1,1, 18.113, 10501.330, 376.073, 52837.857 24/05/23,09:06:56,17,08,1, 12.0,1,1, 18.113, 10500.758, 374.959, 52837.866 24/05/23,09:06:56,18,08,1, 12.0,1,1, 18.113, 10501.502, 376.227, 52837.911 24/05/23,09:06:56,19,08,1, 12.0,1,1, 18.113, 10500.613, 375.502, 52837.462 24/05/23,09:06:57,00,08,1, 11.9,1,1, 18.115, 10500.607, 375.502, 52837.462 24/05/23,09:06:57,01,08,1, 11.9,1,1, 18.115, 10500.739, 375.009, 52837.792 24/05/23,09:06:57,02,08,1, 11.9,1,1, 18.115, 10501.484, 376.421, 52837.871 24/05/23,09:06:57,03,08,1, 11.9,1,1, 18.115, 10500.675, 375.458, 52837.740 24/05/23,09:06:57,04,08,1, 11.9,1,1, 18.115, 10501.500, 375.746, 52838.664 24/05/23,09:06:57,05,08,1, 11.9,1,1, 18.115, 10501.705, 376.445, 52838.266 24/05/23,09:06:57,06,08,1, 11.9,1,1, 18.115, 10500.952, 375.029, 52838.073 24/05/23,09:06:57,07,08,1, 11.9,1,1, 18.115, 10501.773, 376.151, 52838.490 24/05/23,09:06:57,08,08,1, 11.9,1,1, 18.115, 10501.258, 375.888, 52837.914 24/05/23,09:06:57,09,08,1, 11.9,1,1, 18.115, 10500.496, 375.026, 52837.484 24/05/23,09:06:57,10,08,1, 11.9,1,1, 18.115, 10501.811, 376.638, 52838.987 24/05/23,09:06:57,11,08,1, 11.9,1,1, 18.115, 10500.842, 375.327, 52837.318 24/05/23,09:06:57,12,08,1, 11.9,1,1, 18.115, 10501.052, 375.779, 52838.512 24/05/23,09:06:57,13,08,1, 11.9,1,1, 18.115, 10502.097, 376.559, 52838.953 24/05/23,09:06:57,14,08,1, 11.9,1,1, 18.115, 10500.655, 374.987, 52837.134 24/05/23,09:06:57,15,08,1, 11.9,1,1, 18.115, 10501.640, 376.262, 52839.097 24/05/23,09:06:57,16,08,1, 11.9,1,1, 18.115, 10501.395, 375.851, 52837.752 24/05/23,09:06:57,17,08,1, 11.9,1,1, 18.115, 10500.398, 375.090, 52837.415 24/05/23,09:06:57,18,08,1, 11.9,1,1, 18.115, 10501.870, 376.631, 52839.185 24/05/23,09:06:57,19,08,1, 11.9,1,1, 18.115, 10500.810, 375.318, 52837.161 24/05/23,09:06:58,00,08,1, 11.9,1,1, 18.116, 10500.808, 375.318, 52837.161 24/05/23,09:06:58,01,08,1, 11.9,1,1, 18.116, 10500.490, 375.166, 52837.671 24/05/23,09:06:58,02,08,1, 11.9,1,1, 18.116, 10501.956, 376.642, 52839.141 24/05/23,09:06:58,03,08,1, 11.9,1,1, 18.116, 10500.780, 375.216, 52837.212 24/05/23,09:06:58,04,08,1, 11.9,1,1, 18.116, 10501.282, 375.968, 52838.881 24/05/23,09:06:58,05,08,1, 11.9,1,1, 18.116, 10501.931, 376.364, 52838.747 24/05/23,09:06:58,06,08,1, 11.9,1,1, 18.116, 10500.433, 374.924, 52837.091 24/05/23,09:06:58,07,08,1, 11.9,1,1, 18.116, 10501.657, 376.340, 52839.062 24/05/23,09:06:58,08,08,1, 11.9,1,1, 18.116, 10501.189, 375.662, 52837.479 24/05/23,09:06:58,09,08,1, 11.9,1,1, 18.116, 10500.504, 375.220, 52837.723 24/05/23,09:06:58,10,08,1, 11.9,1,1, 18.116, 10501.931, 376.661, 52839.216 24/05/23,09:06:58,11,08,1, 11.9,1,1, 18.116, 10500.745, 375.213, 52837.224 24/05/23,09:06:58,12,08,1, 11.9,1,1, 18.116, 10501.319, 375.966, 52838.828 24/05/23,09:06:58,13,08,1, 11.9,1,1, 18.116, 10501.940, 376.361, 52838.486 24/05/23,09:06:58,14,08,1, 11.9,1,1, 18.116, 10500.438, 374.919, 52837.053 24/05/23,09:06:58,15,08,1, 11.9,1,1, 18.116, 10501.674, 376.401, 52839.214 24/05/23,09:06:58,16,08,1, 11.9,1,1, 18.116, 10501.090, 375.618, 52837.515 24/05/23,09:06:58,17,08,1, 11.9,1,1, 18.116, 10500.484, 375.291, 52837.773 24/05/23,09:06:58,18,08,1, 11.9,1,1, 18.116, 10501.953, 376.671, 52839.222 24/05/23,09:06:58,19,08,1, 11.9,1,1, 18.116, 10500.759, 375.215, 52837.270 24/05/23,09:06:59,00,07,1, 12.0,1,1, 18.115, 10500.758, 375.215, 52837.270 24/05/23,09:06:59,01,07,1, 12.0,1,1, 18.115, 10500.599, 375.393, 52837.976 24/05/23,09:06:59,02,07,1, 12.0,1,1, 18.115, 10502.086, 376.692, 52839.214 24/05/23,09:06:59,03,07,1, 12.0,1,1, 18.115, 10500.701, 375.113, 52837.176 24/05/23,09:06:59,04,07,1, 12.0,1,1, 18.115, 10501.495, 376.062, 52839.002 24/05/23,09:06:59,05,07,1, 12.0,1,1, 18.115, 10501.826, 376.195, 52838.326 24/05/23,09:06:59,06,07,1, 12.0,1,1, 18.115, 10500.426, 374.901, 52837.094 24/05/23,09:06:59,07,07,1, 12.0,1,1, 18.115, 10501.754, 376.456, 52839.132 24/05/23,09:06:59,08,07,1, 12.0,1,1, 18.115, 10501.004, 375.490, 52837.290 24/05/23,09:06:59,09,07,1, 12.0,1,1, 18.115, 10500.640, 375.394, 52837.950 24/05/23,09:06:59,10,07,1, 12.0,1,1, 18.115, 10502.115, 376.657, 52839.236 24/05/23,09:06:59,11,07,1, 12.0,1,1, 18.115, 10500.717, 375.090, 52837.162 24/05/23,09:06:59,12,07,1, 12.0,1,1, 18.115, 10501.484, 376.104, 52839.045 24/05/23,09:06:59,13,07,1, 12.0,1,1, 18.115, 10501.792, 376.193, 52838.370 24/05/23,09:06:59,14,07,1, 12.0,1,1, 18.115, 10500.398, 374.895, 52837.174 24/05/23,09:06:59,15,07,1, 12.0,1,1, 18.115, 10501.773, 376.461, 52839.251 24/05/23,09:06:59,16,07,1, 12.0,1,1, 18.115, 10501.017, 375.444, 52837.309 24/05/23,09:06:59,17,07,1, 12.0,1,1, 18.115, 10500.648, 375.385, 52837.963 24/05/23,09:06:59,18,07,1, 12.0,1,1, 18.115, 10502.086, 376.642, 52839.205 24/05/23,09:06:59,19,07,1, 12.0,1,1, 18.115, 10500.672, 375.064, 52837.214 24/05/23,09:07:00,00,07,1, 11.9,1,1, 18.117, 10500.666, 375.064, 52837.214 24/05/23,09:07:00,01,07,1, 11.9,1,1, 18.117, 10500.754, 375.500, 52838.245 24/05/23,09:07:00,02,07,1, 11.9,1,1, 18.117, 10502.087, 376.615, 52839.195 24/05/23,09:07:00,03,07,1, 11.9,1,1, 18.117, 10500.668, 375.025, 52837.285 24/05/23,09:07:00,04,07,1, 11.9,1,1, 18.117, 10501.508, 376.166, 52839.092 24/05/23,09:07:00,05,07,1, 11.9,1,1, 18.117, 10501.658, 376.027, 52838.122 24/05/23,09:07:00,06,07,1, 11.9,1,1, 18.117, 10500.328, 374.939, 52837.261 24/05/23,09:07:00,07,07,1, 11.9,1,1, 18.117, 10501.737, 376.560, 52839.015 24/05/23,09:07:00,08,07,1, 11.9,1,1, 18.117, 10500.682, 375.477, 52837.063 24/05/23,09:07:00,09,07,1, 11.9,1,1, 18.117, 10501.175, 375.455, 52838.307 24/05/23,09:07:00,10,07,1, 11.9,1,1, 18.117, 10501.784, 376.555, 52838.321 24/05/23,09:07:00,11,07,1, 11.9,1,1, 18.117, 10500.872, 375.177, 52838.052 24/05/23,09:07:00,12,07,1, 11.9,1,1, 18.117, 10501.848, 376.032, 52838.565 24/05/23,09:07:00,13,07,1, 11.9,1,1, 18.117, 10501.135, 375.876, 52837.605 24/05/23,09:07:00,14,07,1, 11.9,1,1, 18.117, 10500.694, 374.913, 52837.746 24/05/23,09:07:00,15,07,1, 11.9,1,1, 18.117, 10501.486, 376.350, 52837.905 24/05/23,09:07:00,16,07,1, 11.9,1,1, 18.117, 10500.567, 375.508, 52837.607 24/05/23,09:07:00,17,07,1, 11.9,1,1, 18.117, 10501.237, 375.547, 52838.319 24/05/23,09:07:00,18,07,1, 11.9,1,1, 18.117, 10501.695, 376.452, 52838.173 24/05/23,09:07:00,19,07,1, 11.9,1,1, 18.117, 10500.930, 375.181, 52838.074 24/05/23,09:07:01,00,07,1, 11.8,1,1, 18.120, 10500.925, 375.181, 52838.074 24/05/23,09:07:01,01,07,1, 11.8,1,1, 18.120, 10501.126, 375.600, 52838.072 24/05/23,09:07:01,02,07,1, 11.8,1,1, 18.120, 10501.707, 376.522, 52838.747 24/05/23,09:07:01,03,07,1, 11.8,1,1, 18.120, 10501.050, 375.035, 52837.926 24/05/23,09:07:01,04,07,1, 11.8,1,1, 18.120, 10501.495, 376.002, 52838.138 24/05/23,09:07:01,05,07,1, 11.8,1,1, 18.120, 10501.289, 375.990, 52838.123 24/05/23,09:07:01,06,07,1, 11.8,1,1, 18.120, 10500.671, 374.953, 52837.406 24/05/23,09:07:01,07,07,1, 11.8,1,1, 18.120, 10501.255, 376.384, 52838.108 24/05/23,09:07:01,08,07,1, 11.8,1,1, 18.120, 10500.895, 375.468, 52837.736 24/05/23,09:07:01,09,07,1, 11.8,1,1, 18.120, 10501.151, 375.631, 52837.922 24/05/23,09:07:01,10,07,1, 11.8,1,1, 18.120, 10501.766, 376.629, 52838.837 24/05/23,09:07:01,11,07,1, 11.8,1,1, 18.120, 10501.064, 375.044, 52837.842 24/05/23,09:07:01,12,07,1, 11.8,1,1, 18.120, 10501.474, 375.947, 52838.224 24/05/23,09:07:01,13,07,1, 11.8,1,1, 18.120, 10501.284, 375.906, 52838.156 24/05/23,09:07:01,14,07,1, 11.8,1,1, 18.120, 10500.701, 374.979, 52837.331 24/05/23,09:07:01,15,07,1, 11.8,1,1, 18.120, 10501.232, 376.426, 52838.070 24/05/23,09:07:01,16,07,1, 11.8,1,1, 18.120, 10500.857, 375.443, 52837.769 24/05/23,09:07:01,17,07,1, 11.8,1,1, 18.120, 10501.104, 375.508, 52838.015 24/05/23,09:07:01,18,07,1, 11.8,1,1, 18.120, 10501.718, 376.609, 52838.895 24/05/23,09:07:01,19,07,1, 11.8,1,1, 18.120, 10501.069, 375.084, 52837.832 24/05/23,09:07:02,00,07,1, 11.9,1,1, 18.119, 10501.066, 375.084, 52837.832 24/05/23,09:07:02,01,07,1, 11.9,1,1, 18.119, 10501.139, 375.568, 52837.856 24/05/23,09:07:02,02,07,1, 11.9,1,1, 18.119, 10501.674, 376.478, 52838.642 24/05/23,09:07:02,03,07,1, 11.9,1,1, 18.119, 10501.090, 375.067, 52837.862 24/05/23,09:07:02,04,07,1, 11.9,1,1, 18.119, 10501.517, 376.070, 52838.189 24/05/23,09:07:02,05,07,1, 11.9,1,1, 18.119, 10501.213, 375.875, 52838.008 24/05/23,09:07:02,06,07,1, 11.9,1,1, 18.119, 10500.648, 374.834, 52837.177 24/05/23,09:07:02,07,07,1, 11.9,1,1, 18.119, 10501.289, 376.393, 52838.120 24/05/23,09:07:02,08,07,1, 11.9,1,1, 18.119, 10500.889, 375.512, 52837.910 24/05/23,09:07:02,09,07,1, 11.9,1,1, 18.119, 10501.188, 375.574, 52838.040 24/05/23,09:07:02,10,07,1, 11.9,1,1, 18.119, 10501.653, 376.448, 52838.557 24/05/23,09:07:02,11,07,1, 11.9,1,1, 18.119, 10501.095, 374.954, 52837.810 24/05/23,09:07:02,12,07,1, 11.9,1,1, 18.119, 10501.532, 376.079, 52838.174 24/05/23,09:07:02,13,07,1, 11.9,1,1, 18.119, 10501.208, 375.926, 52838.041 24/05/23,09:07:02,14,07,1, 11.9,1,1, 18.119, 10500.678, 374.914, 52837.290 24/05/23,09:07:02,15,07,1, 11.9,1,1, 18.119, 10501.269, 376.362, 52838.106 24/05/23,09:07:02,16,07,1, 11.9,1,1, 18.119, 10500.875, 375.443, 52837.949 24/05/23,09:07:02,17,07,1, 11.9,1,1, 18.119, 10501.157, 375.663, 52838.042 24/05/23,09:07:02,18,07,1, 11.9,1,1, 18.119, 10501.737, 376.560, 52838.669 24/05/23,09:07:02,19,07,1, 11.9,1,1, 18.119, 10501.063, 374.962, 52837.849 24/05/23,09:07:03,00,07,1, 11.9,1,1, 18.117, 10501.058, 374.962, 52837.849 24/05/23,09:07:03,01,07,1, 11.9,1,1, 18.117, 10501.180, 375.523, 52837.968 24/05/23,09:07:03,02,07,1, 11.9,1,1, 18.117, 10501.709, 376.572, 52838.806 24/05/23,09:07:03,03,07,1, 11.9,1,1, 18.117, 10501.099, 375.078, 52837.835 24/05/23,09:07:03,04,07,1, 11.9,1,1, 18.117, 10501.472, 376.048, 52838.129 24/05/23,09:07:03,05,07,1, 11.9,1,1, 18.117, 10501.234, 375.836, 52838.068 24/05/23,09:07:03,06,07,1, 11.9,1,1, 18.117, 10500.668, 374.862, 52837.314 24/05/23,09:07:03,07,07,1, 11.9,1,1, 18.117, 10501.300, 376.454, 52838.151 24/05/23,09:07:03,08,07,1, 11.9,1,1, 18.117, 10500.930, 375.537, 52837.999 24/05/23,09:07:03,09,07,1, 11.9,1,1, 18.117, 10501.167, 375.575, 52837.957 24/05/23,09:07:03,10,07,1, 11.9,1,1, 18.117, 10501.697, 376.456, 52838.710 24/05/23,09:07:03,11,07,1, 11.9,1,1, 18.117, 10501.052, 374.978, 52837.898 24/05/23,09:07:03,12,07,1, 11.9,1,1, 18.117, 10501.456, 376.038, 52838.168 24/05/23,09:07:03,13,07,1, 11.9,1,1, 18.117, 10501.235, 375.882, 52838.084 24/05/23,09:07:03,14,07,1, 11.9,1,1, 18.117, 10500.626, 374.880, 52837.255 24/05/23,09:07:03,15,07,1, 11.9,1,1, 18.117, 10501.250, 376.396, 52838.085 24/05/23,09:07:03,16,07,1, 11.9,1,1, 18.117, 10500.898, 375.478, 52837.901 24/05/23,09:07:03,17,07,1, 11.9,1,1, 18.117, 10501.187, 375.657, 52838.146 24/05/23,09:07:03,18,07,1, 11.9,1,1, 18.117, 10501.730, 376.507, 52838.749 24/05/23,09:07:03,19,07,1, 11.9,1,1, 18.117, 10501.020, 374.934, 52837.755 24/05/23,09:07:04,00,07,1, 11.9,1,1, 18.123, 10501.016, 374.934, 52837.755 24/05/23,09:07:04,01,07,1, 11.9,1,1, 18.123, 10501.123, 375.516, 52837.922 24/05/23,09:07:04,02,07,1, 11.9,1,1, 18.123, 10501.719, 376.518, 52838.728 24/05/23,09:07:04,03,07,1, 11.9,1,1, 18.123, 10501.099, 375.053, 52837.861 24/05/23,09:07:04,04,07,1, 11.9,1,1, 18.123, 10501.424, 376.014, 52838.136 24/05/23,09:07:04,05,07,1, 11.9,1,1, 18.123, 10501.174, 375.854, 52837.980 24/05/23,09:07:04,06,07,1, 11.9,1,1, 18.123, 10500.663, 374.879, 52837.266 24/05/23,09:07:04,07,07,1, 11.9,1,1, 18.123, 10501.290, 376.459, 52838.126 24/05/23,09:07:04,08,07,1, 11.9,1,1, 18.123, 10500.918, 375.506, 52837.883 24/05/23,09:07:04,09,07,1, 11.9,1,1, 18.123, 10501.158, 375.574, 52838.110 24/05/23,09:07:04,10,07,1, 11.9,1,1, 18.123, 10501.679, 376.510, 52838.802 24/05/23,09:07:04,11,07,1, 11.9,1,1, 18.123, 10501.062, 375.008, 52837.816 24/05/23,09:07:04,12,07,1, 11.9,1,1, 18.123, 10501.477, 376.093, 52838.167 24/05/23,09:07:04,13,07,1, 11.9,1,1, 18.123, 10501.168, 375.835, 52838.004 24/05/23,09:07:04,14,07,1, 11.9,1,1, 18.123, 10500.624, 374.875, 52837.188 24/05/23,09:07:04,15,07,1, 11.9,1,1, 18.123, 10501.236, 376.388, 52838.046 24/05/23,09:07:04,16,07,1, 11.9,1,1, 18.123, 10500.939, 375.458, 52837.846 24/05/23,09:07:04,17,07,1, 11.9,1,1, 18.123, 10501.127, 375.687, 52838.000 24/05/23,09:07:04,18,07,1, 11.9,1,1, 18.123, 10501.746, 376.544, 52838.694 24/05/23,09:07:04,19,07,1, 11.9,1,1, 18.123, 10501.042, 374.943, 52837.773 24/05/23,09:07:05,00,07,1, 11.9,1,1, 18.121, 10501.041, 374.943, 52837.773 24/05/23,09:07:05,01,07,1, 11.9,1,1, 18.121, 10501.107, 375.588, 52837.981 24/05/23,09:07:05,02,07,1, 11.9,1,1, 18.121, 10501.749, 376.527, 52838.792 24/05/23,09:07:05,03,07,1, 11.9,1,1, 18.121, 10501.039, 375.042, 52837.881 24/05/23,09:07:05,04,07,1, 11.9,1,1, 18.121, 10501.493, 376.071, 52838.223 24/05/23,09:07:05,05,07,1, 11.9,1,1, 18.121, 10501.224, 375.891, 52838.117 24/05/23,09:07:05,06,07,1, 11.9,1,1, 18.121, 10500.609, 374.939, 52837.239 24/05/23,09:07:05,07,07,1, 11.9,1,1, 18.121, 10501.278, 376.479, 52838.218 24/05/23,09:07:05,08,07,1, 11.9,1,1, 18.121, 10500.906, 375.530, 52837.997 24/05/23,09:07:05,09,07,1, 11.9,1,1, 18.121, 10501.163, 375.618, 52838.026 24/05/23,09:07:05,10,07,1, 11.9,1,1, 18.121, 10501.762, 376.536, 52838.761 24/05/23,09:07:05,11,07,1, 11.9,1,1, 18.121, 10501.069, 375.012, 52837.836 24/05/23,09:07:05,12,07,1, 11.9,1,1, 18.121, 10501.488, 376.063, 52838.106 24/05/23,09:07:05,13,07,1, 11.9,1,1, 18.121, 10501.239, 375.967, 52838.013 24/05/23,09:07:05,14,07,1, 11.9,1,1, 18.121, 10500.607, 374.948, 52837.135 24/05/23,09:07:05,15,07,1, 11.9,1,1, 18.121, 10501.271, 376.387, 52838.127 24/05/23,09:07:05,16,07,1, 11.9,1,1, 18.121, 10500.904, 375.470, 52837.948 24/05/23,09:07:05,17,07,1, 11.9,1,1, 18.121, 10501.133, 375.616, 52838.052 24/05/23,09:07:05,18,07,1, 11.9,1,1, 18.121, 10501.738, 376.567, 52838.758 24/05/23,09:07:05,19,07,1, 11.9,1,1, 18.121, 10501.053, 375.002, 52837.815 24/05/23,09:07:06,00,08,1, 11.9,1,1, 18.119, 10501.050, 375.002, 52837.815 24/05/23,09:07:06,01,08,1, 11.9,1,1, 18.119, 10501.139, 375.600, 52838.016 24/05/23,09:07:06,02,08,1, 11.9,1,1, 18.119, 10501.712, 376.574, 52838.759 24/05/23,09:07:06,03,08,1, 11.9,1,1, 18.119, 10501.107, 375.035, 52837.906 24/05/23,09:07:06,04,08,1, 11.9,1,1, 18.119, 10501.465, 376.031, 52838.188 24/05/23,09:07:06,05,08,1, 11.9,1,1, 18.119, 10501.276, 376.002, 52838.191 24/05/23,09:07:06,06,08,1, 11.9,1,1, 18.119, 10500.655, 374.934, 52837.256 24/05/23,09:07:06,07,08,1, 11.9,1,1, 18.119, 10501.295, 376.399, 52838.185 24/05/23,09:07:06,08,08,1, 11.9,1,1, 18.119, 10500.931, 375.489, 52837.964 24/05/23,09:07:06,09,08,1, 11.9,1,1, 18.119, 10501.102, 375.622, 52837.951 24/05/23,09:07:06,10,08,1, 11.9,1,1, 18.119, 10501.695, 376.611, 52838.819 24/05/23,09:07:06,11,08,1, 11.9,1,1, 18.119, 10501.095, 375.038, 52837.848 24/05/23,09:07:06,12,08,1, 11.9,1,1, 18.119, 10501.434, 375.996, 52838.078 24/05/23,09:07:06,13,08,1, 11.9,1,1, 18.119, 10501.293, 375.993, 52838.128 24/05/23,09:07:06,14,08,1, 11.9,1,1, 18.119, 10500.669, 374.993, 52837.261 24/05/23,09:07:06,15,08,1, 11.9,1,1, 18.119, 10501.265, 376.410, 52838.140 24/05/23,09:07:06,16,08,1, 11.9,1,1, 18.119, 10500.884, 375.415, 52837.856 24/05/23,09:07:06,17,08,1, 11.9,1,1, 18.119, 10501.105, 375.497, 52837.862 24/05/23,09:07:06,18,08,1, 11.9,1,1, 18.119, 10501.806, 376.654, 52838.871 24/05/23,09:07:06,19,08,1, 11.9,1,1, 18.119, 10501.131, 375.103, 52837.902 24/05/23,09:07:07,00,08,1, 11.9,1,1, 18.122, 10501.125, 375.103, 52837.902 24/05/23,09:07:07,01,08,1, 11.9,1,1, 18.122, 10501.085, 375.580, 52837.859 24/05/23,09:07:07,02,08,1, 11.9,1,1, 18.122, 10501.687, 376.685, 52838.818 24/05/23,09:07:07,03,08,1, 11.9,1,1, 18.122, 10501.046, 375.070, 52837.856 24/05/23,09:07:07,04,08,1, 11.9,1,1, 18.122, 10501.413, 375.933, 52838.069 24/05/23,09:07:07,05,08,1, 11.9,1,1, 18.122, 10501.312, 375.963, 52838.165 24/05/23,09:07:07,06,08,1, 11.9,1,1, 18.122, 10500.703, 374.946, 52837.362 24/05/23,09:07:07,07,08,1, 11.9,1,1, 18.122, 10501.215, 376.482, 52838.242 24/05/23,09:07:07,08,08,1, 11.9,1,1, 18.122, 10500.865, 375.450, 52837.836 24/05/23,09:07:07,09,08,1, 11.9,1,1, 18.122, 10501.051, 375.529, 52837.954 24/05/23,09:07:07,10,08,1, 11.9,1,1, 18.122, 10501.697, 376.590, 52838.921 24/05/23,09:07:07,11,08,1, 11.9,1,1, 18.122, 10501.094, 375.243, 52838.940 24/05/23,09:07:07,12,08,1, 11.9,1,1, 18.122, 10501.629, 375.931, 52837.743 24/05/23,09:07:07,13,08,1, 11.9,1,1, 18.122, 10500.777, 375.908, 52837.835 24/05/23,09:07:07,14,08,1, 11.9,1,1, 18.122, 10501.123, 375.015, 52838.097 24/05/23,09:07:07,15,08,1, 11.9,1,1, 18.122, 10501.103, 376.378, 52837.316 24/05/23,09:07:07,16,08,1, 11.9,1,1, 18.122, 10500.673, 375.660, 52838.480 24/05/23,09:07:07,17,08,1, 11.9,1,1, 18.122, 10501.527, 375.549, 52838.074 24/05/23,09:07:07,18,08,1, 11.9,1,1, 18.122, 10501.172, 376.437, 52837.857 24/05/23,09:07:07,19,08,1, 11.9,1,1, 18.122, 10501.230, 375.243, 52838.832 24/05/23,09:07:08,00,08,1, 11.9,1,1, 18.126, 10501.225, 375.243, 52838.832 24/05/23,09:07:08,01,08,1, 11.9,1,1, 18.126, 10501.456, 375.533, 52838.069 24/05/23,09:07:08,02,08,1, 11.9,1,1, 18.126, 10501.206, 376.429, 52837.880 24/05/23,09:07:08,03,08,1, 11.9,1,1, 18.126, 10501.274, 375.251, 52838.829 24/05/23,09:07:08,04,08,1, 11.9,1,1, 18.126, 10501.657, 375.889, 52837.687 24/05/23,09:07:08,05,08,1, 11.9,1,1, 18.126, 10500.790, 375.906, 52837.935 24/05/23,09:07:08,06,08,1, 11.9,1,1, 18.126, 10501.108, 374.954, 52838.180 24/05/23,09:07:08,07,08,1, 11.9,1,1, 18.126, 10501.049, 376.275, 52837.239 24/05/23,09:07:08,08,08,1, 11.9,1,1, 18.126, 10500.678, 375.618, 52838.418 24/05/23,09:07:08,09,08,1, 11.9,1,1, 18.126, 10501.520, 375.617, 52838.191 24/05/23,09:07:08,10,08,1, 11.9,1,1, 18.126, 10501.200, 376.428, 52837.950 24/05/23,09:07:08,11,08,1, 11.9,1,1, 18.126, 10501.256, 375.200, 52838.810 24/05/23,09:07:08,12,08,1, 11.9,1,1, 18.126, 10501.631, 375.971, 52837.727 24/05/23,09:07:08,13,08,1, 11.9,1,1, 18.126, 10500.806, 376.029, 52837.926 24/05/23,09:07:08,14,08,1, 11.9,1,1, 18.126, 10501.080, 375.000, 52838.093 24/05/23,09:07:08,15,08,1, 11.9,1,1, 18.126, 10501.042, 376.245, 52837.172 24/05/23,09:07:08,16,08,1, 11.9,1,1, 18.126, 10500.649, 375.581, 52838.447 24/05/23,09:07:08,17,08,1, 11.9,1,1, 18.126, 10501.506, 375.591, 52838.109 24/05/23,09:07:08,18,08,1, 11.9,1,1, 18.126, 10501.211, 376.511, 52837.936 24/05/23,09:07:08,19,08,1, 11.9,1,1, 18.126, 10501.250, 375.159, 52838.729 24/05/23,09:07:09,00,08,1, 11.9,1,1, 18.120, 10501.242, 375.159, 52838.729 24/05/23,09:07:09,01,08,1, 11.9,1,1, 18.120, 10501.547, 375.618, 52838.155 24/05/23,09:07:09,02,08,1, 11.9,1,1, 18.120, 10501.189, 376.536, 52838.009 24/05/23,09:07:09,03,08,1, 11.9,1,1, 18.120, 10501.202, 375.188, 52838.760 24/05/23,09:07:09,04,08,1, 11.9,1,1, 18.120, 10501.606, 375.857, 52837.667 24/05/23,09:07:09,05,08,1, 11.9,1,1, 18.120, 10500.833, 375.944, 52837.960 24/05/23,09:07:09,06,08,1, 11.9,1,1, 18.120, 10501.081, 375.091, 52838.197 24/05/23,09:07:09,07,08,1, 11.9,1,1, 18.120, 10501.074, 376.364, 52837.298 24/05/23,09:07:09,08,08,1, 11.9,1,1, 18.120, 10500.660, 375.590, 52838.400 24/05/23,09:07:09,09,08,1, 11.9,1,1, 18.120, 10501.525, 375.509, 52838.122 24/05/23,09:07:09,10,08,1, 11.9,1,1, 18.120, 10501.214, 376.494, 52838.112 24/05/23,09:07:09,11,08,1, 11.9,1,1, 18.120, 10501.269, 375.245, 52838.953 24/05/23,09:07:09,12,08,1, 11.9,1,1, 18.120, 10501.630, 375.927, 52837.777 24/05/23,09:07:09,13,08,1, 11.9,1,1, 18.120, 10500.705, 375.900, 52837.873 24/05/23,09:07:09,14,08,1, 11.9,1,1, 18.120, 10501.048, 375.039, 52838.086 24/05/23,09:07:09,15,08,1, 11.9,1,1, 18.120, 10501.100, 376.375, 52837.369 24/05/23,09:07:09,16,08,1, 11.9,1,1, 18.120, 10500.619, 375.663, 52838.524 24/05/23,09:07:09,17,08,1, 11.9,1,1, 18.120, 10501.482, 375.562, 52838.054 24/05/23,09:07:09,18,08,1, 11.9,1,1, 18.120, 10501.245, 376.422, 52837.890 24/05/23,09:07:09,19,08,1, 11.9,1,1, 18.120, 10501.249, 375.160, 52838.729 24/05/23,09:07:10,00,07,1, 12.0,1,1, 18.124, 10501.242, 375.160, 52838.729 24/05/23,09:07:10,01,07,1, 12.0,1,1, 18.124, 10501.569, 375.611, 52838.088 24/05/23,09:07:10,02,07,1, 12.0,1,1, 18.124, 10501.214, 376.422, 52837.895 24/05/23,09:07:10,03,07,1, 12.0,1,1, 18.124, 10501.248, 375.160, 52838.662 24/05/23,09:07:10,04,07,1, 12.0,1,1, 18.124, 10501.605, 375.982, 52837.635 24/05/23,09:07:10,05,07,1, 12.0,1,1, 18.124, 10500.719, 375.938, 52837.986 24/05/23,09:07:10,06,07,1, 12.0,1,1, 18.124, 10500.991, 375.073, 52837.926 24/05/23,09:07:10,07,07,1, 12.0,1,1, 18.124, 10501.046, 376.330, 52837.329 24/05/23,09:07:10,08,07,1, 12.0,1,1, 18.124, 10500.698, 375.603, 52838.483 24/05/23,09:07:10,09,07,1, 12.0,1,1, 18.124, 10501.587, 375.658, 52838.251 24/05/23,09:07:10,10,07,1, 12.0,1,1, 18.124, 10501.221, 376.469, 52838.038 24/05/23,09:07:10,11,07,1, 12.0,1,1, 18.124, 10501.216, 375.130, 52838.696 24/05/23,09:07:10,12,07,1, 12.0,1,1, 18.124, 10501.555, 375.924, 52837.558 24/05/23,09:07:10,13,07,1, 12.0,1,1, 18.124, 10500.677, 375.978, 52837.983 24/05/23,09:07:10,14,07,1, 12.0,1,1, 18.124, 10501.030, 375.150, 52838.094 24/05/23,09:07:10,15,07,1, 12.0,1,1, 18.124, 10501.027, 376.358, 52837.316 24/05/23,09:07:10,16,07,1, 12.0,1,1, 18.124, 10500.738, 375.544, 52838.428 24/05/23,09:07:10,17,07,1, 12.0,1,1, 18.124, 10501.561, 375.641, 52838.156 24/05/23,09:07:10,18,07,1, 12.0,1,1, 18.124, 10501.261, 376.477, 52838.039 24/05/23,09:07:10,19,07,1, 12.0,1,1, 18.124, 10501.227, 375.203, 52838.637 24/05/23,09:07:11,00,07,1, 12.0,1,1, 18.123, 10501.225, 375.203, 52838.637 24/05/23,09:07:11,01,07,1, 12.0,1,1, 18.123, 10501.622, 375.621, 52838.145 24/05/23,09:07:11,02,07,1, 12.0,1,1, 18.123, 10501.188, 376.428, 52838.107 24/05/23,09:07:11,03,07,1, 12.0,1,1, 18.123, 10501.260, 375.193, 52838.789 24/05/23,09:07:11,04,07,1, 12.0,1,1, 18.123, 10501.482, 375.983, 52837.450 24/05/23,09:07:11,05,07,1, 12.0,1,1, 18.123, 10500.634, 375.787, 52837.957 24/05/23,09:07:11,06,07,1, 12.0,1,1, 18.123, 10500.988, 375.088, 52837.907 24/05/23,09:07:11,07,07,1, 12.0,1,1, 18.123, 10501.025, 376.454, 52837.433 24/05/23,09:07:11,08,07,1, 12.0,1,1, 18.123, 10500.819, 375.587, 52838.544 24/05/23,09:07:11,09,07,1, 12.0,1,1, 18.123, 10501.618, 375.744, 52838.069 24/05/23,09:07:11,10,07,1, 12.0,1,1, 18.123, 10501.204, 376.421, 52838.029 24/05/23,09:07:11,11,07,1, 12.0,1,1, 18.123, 10501.220, 375.111, 52838.649 24/05/23,09:07:11,12,07,1, 12.0,1,1, 18.123, 10501.449, 376.035, 52837.504 24/05/23,09:07:11,13,07,1, 12.0,1,1, 18.123, 10500.635, 375.898, 52838.054 24/05/23,09:07:11,14,07,1, 12.0,1,1, 18.123, 10500.997, 375.078, 52837.969 24/05/23,09:07:11,15,07,1, 12.0,1,1, 18.123, 10501.011, 376.377, 52837.428 24/05/23,09:07:11,16,07,1, 12.0,1,1, 18.123, 10500.809, 375.530, 52838.601 24/05/23,09:07:11,17,07,1, 12.0,1,1, 18.123, 10501.691, 375.746, 52838.276 24/05/23,09:07:11,18,07,1, 12.0,1,1, 18.123, 10501.228, 376.426, 52838.129 24/05/23,09:07:11,19,07,1, 12.0,1,1, 18.123, 10501.192, 375.086, 52838.564 24/05/23,09:07:12,00,08,1, 12.0,1,1, 18.123, 10501.192, 375.086, 52838.564 24/05/23,09:07:12,01,08,1, 12.0,1,1, 18.123, 10501.720, 375.796, 52838.101 24/05/23,09:07:12,02,08,1, 12.0,1,1, 18.123, 10501.176, 376.374, 52838.109 24/05/23,09:07:12,03,08,1, 12.0,1,1, 18.123, 10501.155, 375.017, 52838.472 24/05/23,09:07:12,04,08,1, 12.0,1,1, 18.123, 10501.327, 376.005, 52837.166 24/05/23,09:07:12,05,08,1, 12.0,1,1, 18.123, 10500.586, 375.796, 52837.987 24/05/23,09:07:12,06,08,1, 12.0,1,1, 18.123, 10501.159, 375.323, 52838.148 24/05/23,09:07:12,07,08,1, 12.0,1,1, 18.123, 10501.052, 376.568, 52837.647 24/05/23,09:07:12,08,08,1, 12.0,1,1, 18.123, 10500.976, 375.451, 52838.752 24/05/23,09:07:12,09,08,1, 12.0,1,1, 18.123, 10501.740, 375.714, 52837.999 24/05/23,09:07:12,10,08,1, 12.0,1,1, 18.123, 10501.124, 376.326, 52838.083 24/05/23,09:07:12,11,08,1, 12.0,1,1, 18.123, 10501.235, 375.095, 52838.494 24/05/23,09:07:12,12,08,1, 12.0,1,1, 18.123, 10501.289, 376.081, 52837.268 24/05/23,09:07:12,13,08,1, 12.0,1,1, 18.123, 10500.482, 375.687, 52837.895 24/05/23,09:07:12,14,08,1, 12.0,1,1, 18.123, 10501.192, 375.236, 52837.909 24/05/23,09:07:12,15,08,1, 12.0,1,1, 18.123, 10501.153, 376.561, 52837.681 24/05/23,09:07:12,16,08,1, 12.0,1,1, 18.123, 10500.964, 375.552, 52838.985 24/05/23,09:07:12,17,08,1, 12.0,1,1, 18.123, 10501.674, 375.773, 52838.129 24/05/23,09:07:12,18,08,1, 12.0,1,1, 18.123, 10501.069, 376.227, 52837.948 24/05/23,09:07:12,19,08,1, 12.0,1,1, 18.123, 10501.201, 375.058, 52838.494 24/05/23,09:07:13,00,08,1, 11.9,1,1, 18.127, 10501.200, 375.058, 52838.494 24/05/23,09:07:13,01,08,1, 11.9,1,1, 18.127, 10501.694, 375.930, 52838.019 24/05/23,09:07:13,02,08,1, 11.9,1,1, 18.127, 10500.964, 376.196, 52838.044 24/05/23,09:07:13,03,08,1, 11.9,1,1, 18.127, 10501.104, 374.981, 52838.239 24/05/23,09:07:13,04,08,1, 11.9,1,1, 18.127, 10501.153, 376.163, 52837.156 24/05/23,09:07:13,05,08,1, 11.9,1,1, 18.127, 10500.633, 375.789, 52838.315 24/05/23,09:07:13,06,08,1, 11.9,1,1, 18.127, 10501.307, 375.450, 52838.165 24/05/23,09:07:13,07,08,1, 11.9,1,1, 18.127, 10501.149, 376.559, 52837.870 24/05/23,09:07:13,08,08,1, 11.9,1,1, 18.127, 10501.118, 375.301, 52838.746 24/05/23,09:07:13,09,08,1, 11.9,1,1, 18.127, 10501.712, 375.906, 52837.959 24/05/23,09:07:13,10,08,1, 11.9,1,1, 18.127, 10500.966, 376.211, 52838.163 24/05/23,09:07:13,11,08,1, 11.9,1,1, 18.127, 10501.135, 375.050, 52838.315 24/05/23,09:07:13,12,08,1, 11.9,1,1, 18.127, 10501.134, 376.171, 52837.235 24/05/23,09:07:13,13,08,1, 11.9,1,1, 18.127, 10500.526, 375.643, 52838.204 24/05/23,09:07:13,14,08,1, 11.9,1,1, 18.127, 10501.296, 375.462, 52838.081 24/05/23,09:07:13,15,08,1, 11.9,1,1, 18.127, 10501.194, 376.582, 52837.867 24/05/23,09:07:13,16,08,1, 11.9,1,1, 18.127, 10501.129, 375.352, 52838.864 24/05/23,09:07:13,17,08,1, 11.9,1,1, 18.127, 10501.674, 375.836, 52837.831 24/05/23,09:07:13,18,08,1, 11.9,1,1, 18.127, 10500.942, 376.118, 52837.943 24/05/23,09:07:13,19,08,1, 11.9,1,1, 18.127, 10501.112, 375.064, 52838.299 24/05/23,09:07:14,00,08,1, 12.0,1,1, 18.126, 10501.108, 375.064, 52838.299 24/05/23,09:07:14,01,08,1, 12.0,1,1, 18.126, 10501.598, 375.956, 52837.673 24/05/23,09:07:14,02,08,1, 12.0,1,1, 18.126, 10500.717, 375.896, 52838.002 24/05/23,09:07:14,03,08,1, 12.0,1,1, 18.126, 10501.051, 375.006, 52838.073 24/05/23,09:07:14,04,08,1, 12.0,1,1, 18.126, 10501.032, 376.306, 52837.355 24/05/23,09:07:14,05,08,1, 12.0,1,1, 18.126, 10500.669, 375.636, 52838.515 24/05/23,09:07:14,06,08,1, 12.0,1,1, 18.126, 10501.507, 375.605, 52838.196 24/05/23,09:07:14,07,08,1, 12.0,1,1, 18.126, 10501.194, 376.396, 52838.018 24/05/23,09:07:14,08,08,1, 12.0,1,1, 18.126, 10501.207, 375.217, 52838.886 24/05/23,09:07:14,09,08,1, 12.0,1,1, 18.126, 10501.562, 375.957, 52837.682 24/05/23,09:07:14,10,08,1, 12.0,1,1, 18.126, 10500.751, 375.998, 52838.044 24/05/23,09:07:14,11,08,1, 12.0,1,1, 18.126, 10501.075, 375.046, 52838.086 24/05/23,09:07:14,12,08,1, 12.0,1,1, 18.126, 10501.002, 376.280, 52837.288 24/05/23,09:07:14,13,08,1, 12.0,1,1, 18.126, 10500.696, 375.605, 52838.484 24/05/23,09:07:14,14,08,1, 12.0,1,1, 18.126, 10501.567, 375.676, 52838.188 24/05/23,09:07:14,15,08,1, 12.0,1,1, 18.126, 10501.209, 376.468, 52838.113 24/05/23,09:07:14,16,08,1, 12.0,1,1, 18.126, 10501.188, 375.165, 52838.887 24/05/23,09:07:14,17,08,1, 12.0,1,1, 18.126, 10501.566, 375.907, 52837.639 24/05/23,09:07:14,18,08,1, 12.0,1,1, 18.126, 10500.692, 375.939, 52837.938 24/05/23,09:07:14,19,08,1, 12.0,1,1, 18.126, 10501.099, 375.143, 52838.144 24/05/23,09:07:15,00,08,1, 12.0,1,1, 18.124, 10501.091, 375.143, 52838.144 24/05/23,09:07:15,01,08,1, 12.0,1,1, 18.124, 10501.334, 376.022, 52837.389 24/05/23,09:07:15,02,08,1, 12.0,1,1, 18.124, 10500.533, 375.778, 52837.960 24/05/23,09:07:15,03,08,1, 12.0,1,1, 18.124, 10501.095, 375.142, 52837.962 24/05/23,09:07:15,04,08,1, 12.0,1,1, 18.124, 10501.119, 376.523, 52837.599 24/05/23,09:07:15,05,08,1, 12.0,1,1, 18.124, 10500.962, 375.578, 52838.956 24/05/23,09:07:15,06,08,1, 12.0,1,1, 18.124, 10501.716, 375.752, 52838.091 24/05/23,09:07:15,07,08,1, 12.0,1,1, 18.124, 10501.157, 376.259, 52838.089 24/05/23,09:07:15,08,08,1, 12.0,1,1, 18.124, 10501.199, 375.008, 52838.437 24/05/23,09:07:15,09,08,1, 12.0,1,1, 18.124, 10501.351, 376.097, 52837.301 24/05/23,09:07:15,10,08,1, 12.0,1,1, 18.124, 10500.608, 375.866, 52838.021 24/05/23,09:07:15,11,08,1, 12.0,1,1, 18.124, 10501.181, 375.207, 52838.056 24/05/23,09:07:15,12,08,1, 12.0,1,1, 18.124, 10501.068, 376.432, 52837.586 24/05/23,09:07:15,13,08,1, 12.0,1,1, 18.124, 10500.965, 375.468, 52838.992 24/05/23,09:07:15,14,08,1, 12.0,1,1, 18.124, 10501.700, 375.780, 52838.147 24/05/23,09:07:15,15,08,1, 12.0,1,1, 18.124, 10501.162, 376.360, 52838.104 24/05/23,09:07:15,16,08,1, 12.0,1,1, 18.124, 10501.161, 375.026, 52838.518 24/05/23,09:07:15,17,08,1, 12.0,1,1, 18.124, 10501.290, 376.036, 52837.257 24/05/23,09:07:15,18,08,1, 12.0,1,1, 18.124, 10500.522, 375.794, 52838.065 24/05/23,09:07:15,19,08,1, 12.0,1,1, 18.124, 10501.165, 375.323, 52838.123 24/05/23,09:07:16,00,08,1, 11.9,1,1, 18.127, 10501.158, 375.323, 52838.123 24/05/23,09:07:16,01,08,1, 11.9,1,1, 18.127, 10501.140, 376.252, 52837.295 24/05/23,09:07:16,02,08,1, 11.9,1,1, 18.127, 10500.542, 375.658, 52838.273 24/05/23,09:07:16,03,08,1, 11.9,1,1, 18.127, 10501.327, 375.433, 52838.172 24/05/23,09:07:16,04,08,1, 11.9,1,1, 18.127, 10501.215, 376.561, 52837.931 24/05/23,09:07:16,05,08,1, 11.9,1,1, 18.127, 10501.200, 375.431, 52838.979 24/05/23,09:07:16,06,08,1, 11.9,1,1, 18.127, 10501.717, 375.872, 52837.953 24/05/23,09:07:16,07,08,1, 11.9,1,1, 18.127, 10500.889, 376.036, 52837.907 24/05/23,09:07:16,08,08,1, 11.9,1,1, 18.127, 10501.092, 374.977, 52838.177 24/05/23,09:07:16,09,08,1, 11.9,1,1, 18.127, 10501.176, 376.286, 52837.294 24/05/23,09:07:16,10,08,1, 11.9,1,1, 18.127, 10500.598, 375.723, 52838.328 24/05/23,09:07:16,11,08,1, 11.9,1,1, 18.127, 10501.339, 375.449, 52838.149 24/05/23,09:07:16,12,08,1, 11.9,1,1, 18.127, 10501.158, 376.480, 52837.771 24/05/23,09:07:16,13,08,1, 11.9,1,1, 18.127, 10501.147, 375.281, 52838.830 24/05/23,09:07:16,14,08,1, 11.9,1,1, 18.127, 10501.704, 375.971, 52837.865 24/05/23,09:07:16,15,08,1, 11.9,1,1, 18.127, 10500.869, 376.101, 52837.962 24/05/23,09:07:16,16,08,1, 11.9,1,1, 18.127, 10501.061, 375.022, 52838.235 24/05/23,09:07:16,17,08,1, 11.9,1,1, 18.127, 10501.056, 376.231, 52837.168 24/05/23,09:07:16,18,08,1, 11.9,1,1, 18.127, 10500.562, 375.674, 52838.305 24/05/23,09:07:16,19,08,1, 11.9,1,1, 18.127, 10501.394, 375.596, 52838.262 24/05/23,09:07:17,00,08,1, 11.9,1,1, 18.126, 10501.392, 375.596, 52838.262 24/05/23,09:07:17,01,08,1, 11.9,1,1, 18.126, 10501.036, 376.418, 52837.398 24/05/23,09:07:17,02,08,1, 11.9,1,1, 18.126, 10500.751, 375.579, 52838.507 24/05/23,09:07:17,03,08,1, 11.9,1,1, 18.126, 10501.581, 375.652, 52838.104 24/05/23,09:07:17,04,08,1, 11.9,1,1, 18.126, 10501.244, 376.432, 52838.117 24/05/23,09:07:17,05,08,1, 11.9,1,1, 18.126, 10501.231, 375.196, 52838.930 24/05/23,09:07:17,06,08,1, 11.9,1,1, 18.126, 10501.441, 376.014, 52837.557 24/05/23,09:07:17,07,08,1, 11.9,1,1, 18.126, 10500.621, 375.795, 52837.845 24/05/23,09:07:17,08,08,1, 11.9,1,1, 18.126, 10501.003, 375.120, 52837.993 24/05/23,09:07:17,09,08,1, 11.9,1,1, 18.126, 10501.069, 376.445, 52837.294 24/05/23,09:07:17,10,08,1, 11.9,1,1, 18.126, 10500.782, 375.639, 52838.639 24/05/23,09:07:17,11,08,1, 11.9,1,1, 18.126, 10501.605, 375.718, 52838.191 24/05/23,09:07:17,12,08,1, 11.9,1,1, 18.126, 10501.209, 376.362, 52838.112 24/05/23,09:07:17,13,08,1, 11.9,1,1, 18.126, 10501.196, 375.163, 52838.816 24/05/23,09:07:17,14,08,1, 11.9,1,1, 18.126, 10501.407, 376.042, 52837.473 24/05/23,09:07:17,15,08,1, 11.9,1,1, 18.126, 10500.603, 375.839, 52837.787 24/05/23,09:07:17,16,08,1, 11.9,1,1, 18.126, 10501.050, 375.144, 52837.950 24/05/23,09:07:17,17,08,1, 11.9,1,1, 18.126, 10501.021, 376.401, 52837.464 24/05/23,09:07:17,18,08,1, 11.9,1,1, 18.126, 10500.776, 375.573, 52838.632 24/05/23,09:07:17,19,08,1, 11.9,1,1, 18.126, 10501.680, 375.813, 52838.342 24/05/23,09:07:18,00,08,1, 12.0,1,1, 18.129, 10501.676, 375.813, 52838.342 24/05/23,09:07:18,01,08,1, 12.0,1,1, 18.129, 10501.142, 376.684, 52837.776 24/05/23,09:07:18,02,08,1, 12.0,1,1, 18.129, 10501.085, 375.464, 52838.957 24/05/23,09:07:18,03,08,1, 12.0,1,1, 18.129, 10501.696, 375.863, 52837.994 24/05/23,09:07:18,04,08,1, 12.0,1,1, 18.129, 10501.007, 376.197, 52837.956 24/05/23,09:07:18,05,08,1, 12.0,1,1, 18.129, 10501.139, 375.065, 52838.370 24/05/23,09:07:18,06,08,1, 12.0,1,1, 18.129, 10501.164, 376.224, 52837.287 24/05/23,09:07:18,07,08,1, 12.0,1,1, 18.129, 10500.515, 375.700, 52838.036 24/05/23,09:07:18,08,08,1, 12.0,1,1, 18.129, 10501.252, 375.383, 52837.993 24/05/23,09:07:18,09,08,1, 12.0,1,1, 18.129, 10501.184, 376.536, 52837.842 24/05/23,09:07:18,10,08,1, 12.0,1,1, 18.129, 10501.071, 375.465, 52839.029 24/05/23,09:07:18,11,08,1, 12.0,1,1, 18.129, 10501.710, 375.959, 52838.050 24/05/23,09:07:18,12,08,1, 12.0,1,1, 18.129, 10500.924, 376.168, 52837.946 24/05/23,09:07:18,13,08,1, 12.0,1,1, 18.129, 10501.115, 375.003, 52838.319 24/05/23,09:07:18,14,08,1, 12.0,1,1, 18.129, 10501.149, 376.213, 52837.279 24/05/23,09:07:18,15,08,1, 12.0,1,1, 18.129, 10500.541, 375.762, 52838.278 24/05/23,09:07:18,16,08,1, 12.0,1,1, 18.129, 10501.230, 375.490, 52838.108 24/05/23,09:07:18,17,08,1, 12.0,1,1, 18.129, 10501.147, 376.526, 52837.810 24/05/23,09:07:18,18,08,1, 12.0,1,1, 18.129, 10501.146, 375.337, 52839.000 24/05/23,09:07:18,19,08,1, 12.0,1,1, 18.129, 10501.715, 375.876, 52837.970 24/05/23,09:07:19,00,08,1, 11.9,1,1, 18.126, 10501.709, 375.876, 52837.970 24/05/23,09:07:19,01,08,1, 11.9,1,1, 18.126, 10501.163, 376.467, 52838.067 24/05/23,09:07:19,02,08,1, 11.9,1,1, 18.126, 10501.178, 375.255, 52838.972 24/05/23,09:07:19,03,08,1, 11.9,1,1, 18.126, 10501.510, 376.048, 52837.733 24/05/23,09:07:19,04,08,1, 11.9,1,1, 18.126, 10500.579, 375.910, 52837.855 24/05/23,09:07:19,05,08,1, 11.9,1,1, 18.126, 10501.029, 375.100, 52838.117 24/05/23,09:07:19,06,08,1, 11.9,1,1, 18.126, 10501.037, 376.421, 52837.428 24/05/23,09:07:19,07,08,1, 11.9,1,1, 18.126, 10500.736, 375.649, 52838.765 24/05/23,09:07:19,08,08,1, 11.9,1,1, 18.126, 10501.654, 375.717, 52838.338 24/05/23,09:07:19,09,08,1, 11.9,1,1, 18.126, 10501.178, 376.419, 52838.153 24/05/23,09:07:19,10,08,1, 11.9,1,1, 18.126, 10501.205, 375.147, 52838.850 24/05/23,09:07:19,11,08,1, 11.9,1,1, 18.126, 10501.346, 375.963, 52837.144 24/05/23,09:07:19,12,08,1, 11.9,1,1, 18.126, 10501.090, 375.944, 52838.083 24/05/23,09:07:19,13,08,1, 11.9,1,1, 18.126, 10500.853, 375.169, 52838.450 24/05/23,09:07:19,14,08,1, 11.9,1,1, 18.126, 10500.927, 376.453, 52837.286 24/05/23,09:07:19,15,08,1, 11.9,1,1, 18.126, 10500.999, 375.481, 52837.978 24/05/23,09:07:19,16,08,1, 11.9,1,1, 18.126, 10501.284, 375.845, 52838.176 24/05/23,09:07:19,17,08,1, 11.9,1,1, 18.126, 10501.638, 376.573, 52838.916 24/05/23,09:07:19,18,08,1, 11.9,1,1, 18.126, 10500.924, 375.056, 52837.856 24/05/23,09:07:19,19,08,1, 11.9,1,1, 18.126, 10501.337, 376.078, 52837.997 24/05/23,09:07:20,00,08,1, 12.0,1,1, 18.130, 10501.333, 376.078, 52837.997 24/05/23,09:07:20,01,08,1, 12.0,1,1, 18.130, 10501.454, 376.258, 52838.549 24/05/23,09:07:20,02,08,1, 12.0,1,1, 18.130, 10500.681, 374.914, 52837.456 24/05/23,09:07:20,03,08,1, 12.0,1,1, 18.130, 10501.153, 376.347, 52838.190 24/05/23,09:07:20,04,08,1, 12.0,1,1, 18.130, 10500.855, 375.736, 52837.970 24/05/23,09:07:20,05,08,1, 12.0,1,1, 18.130, 10500.724, 375.456, 52837.714 24/05/23,09:07:20,06,08,1, 12.0,1,1, 18.130, 10501.483, 376.680, 52838.798 24/05/23,09:07:20,07,08,1, 12.0,1,1, 18.130, 10500.957, 375.287, 52838.030 24/05/23,09:07:20,08,08,1, 12.0,1,1, 18.130, 10501.332, 375.985, 52838.223 24/05/23,09:07:20,09,08,1, 12.0,1,1, 18.130, 10501.479, 376.265, 52838.579 24/05/23,09:07:20,10,08,1, 12.0,1,1, 18.130, 10500.724, 374.994, 52837.531 24/05/23,09:07:20,11,08,1, 12.0,1,1, 18.130, 10501.119, 376.360, 52838.118 24/05/23,09:07:20,12,08,1, 12.0,1,1, 18.130, 10500.790, 375.607, 52837.854 24/05/23,09:07:20,13,08,1, 12.0,1,1, 18.130, 10500.753, 375.484, 52837.748 24/05/23,09:07:20,14,08,1, 12.0,1,1, 18.130, 10501.528, 376.789, 52838.897 24/05/23,09:07:20,15,08,1, 12.0,1,1, 18.130, 10501.002, 375.246, 52838.092 24/05/23,09:07:20,16,08,1, 12.0,1,1, 18.130, 10501.387, 376.011, 52838.274 24/05/23,09:07:20,17,08,1, 12.0,1,1, 18.130, 10501.411, 376.215, 52838.474 24/05/23,09:07:20,18,08,1, 12.0,1,1, 18.130, 10500.705, 375.000, 52837.463 24/05/23,09:07:20,19,08,1, 12.0,1,1, 18.130, 10501.135, 376.463, 52838.143 24/05/23,09:07:21,00,08,1, 11.9,1,1, 18.131, 10501.133, 376.463, 52838.143 24/05/23,09:07:21,01,08,1, 11.9,1,1, 18.131, 10501.024, 375.880, 52838.127 24/05/23,09:07:21,02,08,1, 11.9,1,1, 18.131, 10500.562, 375.165, 52837.459 24/05/23,09:07:21,03,08,1, 11.9,1,1, 18.131, 10501.272, 376.689, 52838.475 24/05/23,09:07:21,04,08,1, 11.9,1,1, 18.131, 10500.951, 375.383, 52838.023 24/05/23,09:07:21,05,08,1, 11.9,1,1, 18.131, 10501.164, 375.736, 52838.089 24/05/23,09:07:21,06,08,1, 11.9,1,1, 18.131, 10501.697, 376.511, 52838.854 24/05/23,09:07:21,07,08,1, 11.9,1,1, 18.131, 10500.909, 375.059, 52837.703 24/05/23,09:07:21,08,08,1, 11.9,1,1, 18.131, 10501.312, 376.198, 52838.078 24/05/23,09:07:21,09,08,1, 11.9,1,1, 18.131, 10500.989, 375.833, 52838.011 24/05/23,09:07:21,10,08,1, 11.9,1,1, 18.131, 10500.530, 375.101, 52837.271 24/05/23,09:07:21,11,08,1, 11.9,1,1, 18.131, 10501.257, 376.684, 52838.430 24/05/23,09:07:21,12,08,1, 11.9,1,1, 18.131, 10500.953, 375.513, 52838.134 24/05/23,09:07:21,13,08,1, 11.9,1,1, 18.131, 10501.181, 375.847, 52838.119 24/05/23,09:07:21,14,08,1, 11.9,1,1, 18.131, 10501.645, 376.430, 52838.659 24/05/23,09:07:21,15,08,1, 11.9,1,1, 18.131, 10500.883, 374.918, 52837.537 24/05/23,09:07:21,16,08,1, 11.9,1,1, 18.131, 10501.236, 376.279, 52838.223 24/05/23,09:07:21,17,08,1, 11.9,1,1, 18.131, 10500.988, 375.903, 52838.038 24/05/23,09:07:21,18,08,1, 11.9,1,1, 18.131, 10500.559, 375.194, 52837.437 24/05/23,09:07:21,19,08,1, 11.9,1,1, 18.131, 10501.295, 376.645, 52838.501 24/05/23,09:07:22,00,08,1, 11.9,1,1, 18.129, 10501.292, 376.645, 52838.501 24/05/23,09:07:22,01,08,1, 11.9,1,1, 18.129, 10500.817, 375.700, 52837.934 24/05/23,09:07:22,02,08,1, 11.9,1,1, 18.129, 10500.796, 375.532, 52837.781 24/05/23,09:07:22,03,08,1, 11.9,1,1, 18.129, 10501.565, 376.693, 52838.857 24/05/23,09:07:22,04,08,1, 11.9,1,1, 18.129, 10500.979, 375.216, 52837.977 24/05/23,09:07:22,05,08,1, 11.9,1,1, 18.129, 10501.366, 376.107, 52838.336 24/05/23,09:07:22,06,08,1, 11.9,1,1, 18.129, 10501.304, 376.187, 52838.405 24/05/23,09:07:22,07,08,1, 11.9,1,1, 18.129, 10500.583, 374.963, 52837.336 24/05/23,09:07:22,08,08,1, 11.9,1,1, 18.129, 10501.152, 376.435, 52838.160 24/05/23,09:07:22,09,08,1, 11.9,1,1, 18.129, 10500.804, 375.643, 52837.930 24/05/23,09:07:22,10,08,1, 11.9,1,1, 18.129, 10500.891, 375.609, 52837.830 24/05/23,09:07:22,11,08,1, 11.9,1,1, 18.129, 10501.653, 376.752, 52838.831 24/05/23,09:07:22,12,08,1, 11.9,1,1, 18.129, 10500.991, 375.220, 52838.101 24/05/23,09:07:22,13,08,1, 11.9,1,1, 18.129, 10501.382, 375.991, 52838.127 24/05/23,09:07:22,14,08,1, 11.9,1,1, 18.129, 10501.220, 376.088, 52838.247 24/05/23,09:07:22,15,08,1, 11.9,1,1, 18.129, 10500.582, 375.066, 52837.398 24/05/23,09:07:22,16,08,1, 11.9,1,1, 18.129, 10501.171, 376.549, 52838.199 24/05/23,09:07:22,17,08,1, 11.9,1,1, 18.129, 10500.766, 375.590, 52837.858 24/05/23,09:07:22,18,08,1, 11.9,1,1, 18.129, 10500.903, 375.610, 52837.883 24/05/23,09:07:22,19,08,1, 11.9,1,1, 18.129, 10501.591, 376.662, 52838.915 24/05/23,09:07:23,00,08,1, 11.9,1,1, 18.131, 10501.584, 376.662, 52838.915 24/05/23,09:07:23,01,08,1, 11.9,1,1, 18.131, 10500.970, 375.443, 52838.131 24/05/23,09:07:23,02,08,1, 11.9,1,1, 18.131, 10501.256, 375.847, 52838.194 24/05/23,09:07:23,03,08,1, 11.9,1,1, 18.131, 10501.589, 376.396, 52838.682 24/05/23,09:07:23,04,08,1, 11.9,1,1, 18.131, 10500.766, 375.018, 52837.536 24/05/23,09:07:23,05,08,1, 11.9,1,1, 18.131, 10501.195, 376.320, 52838.177 24/05/23,09:07:23,06,08,1, 11.9,1,1, 18.131, 10500.876, 375.816, 52837.885 24/05/23,09:07:23,07,08,1, 11.9,1,1, 18.131, 10500.524, 375.213, 52837.382 24/05/23,09:07:23,08,08,1, 11.9,1,1, 18.131, 10501.374, 376.663, 52838.610 24/05/23,09:07:23,09,08,1, 11.9,1,1, 18.131, 10501.013, 375.441, 52838.083 24/05/23,09:07:23,10,08,1, 11.9,1,1, 18.131, 10501.271, 375.971, 52838.211 24/05/23,09:07:23,11,08,1, 11.9,1,1, 18.131, 10501.572, 376.408, 52838.676 24/05/23,09:07:23,12,08,1, 11.9,1,1, 18.131, 10500.744, 374.971, 52837.452 24/05/23,09:07:23,13,08,1, 11.9,1,1, 18.131, 10501.124, 376.291, 52838.086 24/05/23,09:07:23,14,08,1, 11.9,1,1, 18.131, 10500.839, 375.817, 52838.049 24/05/23,09:07:23,15,08,1, 11.9,1,1, 18.131, 10500.640, 375.338, 52837.571 24/05/23,09:07:23,16,08,1, 11.9,1,1, 18.131, 10501.410, 376.736, 52838.681 24/05/23,09:07:23,17,08,1, 11.9,1,1, 18.131, 10500.976, 375.303, 52838.097 24/05/23,09:07:23,18,08,1, 11.9,1,1, 18.131, 10501.295, 375.924, 52838.273 24/05/23,09:07:23,19,08,1, 11.9,1,1, 18.131, 10501.580, 376.387, 52838.723 24/05/23,09:07:24,00,08,1, 11.9,1,1, 18.127, 10501.575, 376.387, 52838.723 24/05/23,09:07:24,01,08,1, 11.9,1,1, 18.127, 10500.780, 375.189, 52838.017 24/05/23,09:07:24,02,08,1, 11.9,1,1, 18.127, 10501.583, 376.102, 52838.365 24/05/23,09:07:24,03,08,1, 11.9,1,1, 18.127, 10500.904, 375.933, 52837.685 24/05/23,09:07:24,04,08,1, 11.9,1,1, 18.127, 10500.539, 375.180, 52837.848 24/05/23,09:07:24,05,08,1, 11.9,1,1, 18.127, 10501.315, 376.632, 52838.186 24/05/23,09:07:24,06,08,1, 11.9,1,1, 18.127, 10500.541, 375.589, 52837.720 24/05/23,09:07:24,07,08,1, 11.9,1,1, 18.127, 10501.229, 375.754, 52838.544 24/05/23,09:07:24,08,08,1, 11.9,1,1, 18.127, 10501.556, 376.562, 52838.388 24/05/23,09:07:24,09,08,1, 11.9,1,1, 18.127, 10500.760, 375.251, 52838.048 24/05/23,09:07:24,10,08,1, 11.9,1,1, 18.127, 10501.585, 376.209, 52838.417 24/05/23,09:07:24,11,08,1, 11.9,1,1, 18.127, 10500.834, 375.980, 52837.609 24/05/23,09:07:24,12,08,1, 11.9,1,1, 18.127, 10500.505, 375.129, 52837.792 24/05/23,09:07:24,13,08,1, 11.9,1,1, 18.127, 10501.349, 376.531, 52838.170 24/05/23,09:07:24,14,08,1, 11.9,1,1, 18.127, 10500.501, 375.613, 52837.820 24/05/23,09:07:24,15,08,1, 11.9,1,1, 18.127, 10501.322, 375.909, 52838.638 24/05/23,09:07:24,16,08,1, 11.9,1,1, 18.127, 10501.560, 376.557, 52838.390 24/05/23,09:07:24,17,08,1, 11.9,1,1, 18.127, 10500.709, 375.120, 52838.017 24/05/23,09:07:24,18,08,1, 11.9,1,1, 18.127, 10501.534, 376.111, 52838.311 24/05/23,09:07:24,19,08,1, 11.9,1,1, 18.127, 10500.794, 375.898, 52837.611 24/05/23,09:07:25,00,08,1, 11.9,1,1, 18.131, 10500.791, 375.898, 52837.611 24/05/23,09:07:25,01,08,1, 11.9,1,1, 18.131, 10500.588, 375.101, 52837.812 24/05/23,09:07:25,02,08,1, 11.9,1,1, 18.131, 10501.311, 376.387, 52838.137 24/05/23,09:07:25,03,08,1, 11.9,1,1, 18.131, 10500.447, 375.658, 52837.503 24/05/23,09:07:25,04,08,1, 11.9,1,1, 18.131, 10500.796, 375.484, 52838.147 24/05/23,09:07:25,05,08,1, 11.9,1,1, 18.131, 10501.461, 376.742, 52838.379 24/05/23,09:07:25,06,08,1, 11.9,1,1, 18.131, 10500.740, 375.416, 52838.114 24/05/23,09:07:25,07,08,1, 11.9,1,1, 18.131, 10501.575, 376.054, 52838.698 24/05/23,09:07:25,08,08,1, 11.9,1,1, 18.131, 10501.212, 376.188, 52837.964 24/05/23,09:07:25,09,08,1, 11.9,1,1, 18.131, 10500.593, 375.028, 52837.895 24/05/23,09:07:25,10,08,1, 11.9,1,1, 18.131, 10501.355, 376.465, 52838.241 24/05/23,09:07:25,11,08,1, 11.9,1,1, 18.131, 10500.428, 375.736, 52837.584 24/05/23,09:07:25,12,08,1, 11.9,1,1, 18.131, 10500.832, 375.549, 52838.280 24/05/23,09:07:25,13,08,1, 11.9,1,1, 18.131, 10501.469, 376.656, 52838.315 24/05/23,09:07:25,14,08,1, 11.9,1,1, 18.131, 10500.718, 375.315, 52838.031 24/05/23,09:07:25,15,08,1, 11.9,1,1, 18.131, 10501.599, 376.144, 52838.698 24/05/23,09:07:25,16,08,1, 11.9,1,1, 18.131, 10501.146, 376.231, 52837.872 24/05/23,09:07:25,17,08,1, 11.9,1,1, 18.131, 10500.469, 375.036, 52837.720 24/05/23,09:07:25,18,08,1, 11.9,1,1, 18.131, 10501.304, 376.385, 52838.094 24/05/23,09:07:25,19,08,1, 11.9,1,1, 18.131, 10500.398, 375.632, 52837.595 24/05/23,09:07:26,00,08,1, 11.9,1,1, 18.128, 10500.391, 375.632, 52837.595 24/05/23,09:07:26,01,08,1, 11.9,1,1, 18.128, 10500.561, 375.304, 52837.896 24/05/23,09:07:26,02,08,1, 11.9,1,1, 18.128, 10501.390, 376.731, 52838.231 24/05/23,09:07:26,03,08,1, 11.9,1,1, 18.128, 10500.516, 375.571, 52837.863 24/05/23,09:07:26,04,08,1, 11.9,1,1, 18.128, 10501.355, 375.896, 52838.681 24/05/23,09:07:26,05,08,1, 11.9,1,1, 18.128, 10501.502, 376.448, 52838.267 24/05/23,09:07:26,06,08,1, 11.9,1,1, 18.128, 10500.681, 375.121, 52837.977 24/05/23,09:07:26,07,08,1, 11.9,1,1, 18.128, 10501.482, 376.295, 52838.401 24/05/23,09:07:26,08,08,1, 11.9,1,1, 18.128, 10500.654, 375.833, 52837.608 24/05/23,09:07:26,09,08,1, 11.9,1,1, 18.128, 10500.551, 375.251, 52837.864 24/05/23,09:07:26,10,08,1, 11.9,1,1, 18.128, 10501.352, 376.560, 52838.058 24/05/23,09:07:26,11,08,1, 11.9,1,1, 18.128, 10500.567, 375.482, 52837.894 24/05/23,09:07:26,12,08,1, 11.9,1,1, 18.128, 10501.363, 376.003, 52838.659 24/05/23,09:07:26,13,08,1, 11.9,1,1, 18.128, 10501.558, 376.547, 52838.341 24/05/23,09:07:26,14,08,1, 11.9,1,1, 18.128, 10500.642, 375.113, 52838.038 24/05/23,09:07:26,15,08,1, 11.9,1,1, 18.128, 10501.451, 376.240, 52838.304 24/05/23,09:07:26,16,08,1, 11.9,1,1, 18.128, 10500.634, 375.797, 52837.568 24/05/23,09:07:26,17,08,1, 11.9,1,1, 18.128, 10500.551, 375.418, 52838.036 24/05/23,09:07:26,18,08,1, 11.9,1,1, 18.128, 10501.429, 376.733, 52838.368 24/05/23,09:07:26,19,08,1, 11.9,1,1, 18.128, 10500.541, 375.492, 52837.873 24/05/23,09:07:27,00,08,1, 11.9,1,1, 18.133, 10500.541, 375.492, 52837.873 24/05/23,09:07:27,01,08,1, 11.9,1,1, 18.133, 10500.976, 375.707, 52838.377 24/05/23,09:07:27,02,08,1, 11.9,1,1, 18.133, 10501.540, 376.652, 52838.428 24/05/23,09:07:27,03,08,1, 11.9,1,1, 18.133, 10500.770, 375.280, 52838.194 24/05/23,09:07:27,04,08,1, 11.9,1,1, 18.133, 10501.584, 376.204, 52838.667 24/05/23,09:07:27,05,08,1, 11.9,1,1, 18.133, 10501.112, 376.184, 52837.879 24/05/23,09:07:27,06,08,1, 11.9,1,1, 18.133, 10500.465, 375.116, 52837.686 24/05/23,09:07:27,07,08,1, 11.9,1,1, 18.133, 10501.277, 376.483, 52838.134 24/05/23,09:07:27,08,08,1, 11.9,1,1, 18.133, 10500.453, 375.657, 52837.649 24/05/23,09:07:27,09,08,1, 11.9,1,1, 18.133, 10500.999, 375.751, 52838.494 24/05/23,09:07:27,10,08,1, 11.9,1,1, 18.133, 10501.589, 376.717, 52838.547 24/05/23,09:07:27,11,08,1, 11.9,1,1, 18.133, 10500.725, 375.275, 52838.030 24/05/23,09:07:27,12,08,1, 11.9,1,1, 18.133, 10501.567, 376.115, 52838.496 24/05/23,09:07:27,13,08,1, 11.9,1,1, 18.133, 10500.989, 375.984, 52837.756 24/05/23,09:07:27,14,08,1, 11.9,1,1, 18.133, 10500.480, 375.130, 52837.873 24/05/23,09:07:27,15,08,1, 11.9,1,1, 18.133, 10501.276, 376.622, 52838.206 24/05/23,09:07:27,16,08,1, 11.9,1,1, 18.133, 10500.461, 375.673, 52837.638 24/05/23,09:07:27,17,08,1, 11.9,1,1, 18.133, 10501.059, 375.762, 52838.432 24/05/23,09:07:27,18,08,1, 11.9,1,1, 18.133, 10501.577, 376.659, 52838.482 24/05/23,09:07:27,19,08,1, 11.9,1,1, 18.133, 10500.735, 375.260, 52838.021 24/05/23,09:07:28,00,08,1, 11.9,1,1, 18.132, 10500.733, 375.260, 52838.021 24/05/23,09:07:28,01,08,1, 11.9,1,1, 18.132, 10501.394, 375.977, 52838.706 24/05/23,09:07:28,02,08,1, 11.9,1,1, 18.132, 10501.389, 376.501, 52838.242 24/05/23,09:07:28,03,08,1, 11.9,1,1, 18.132, 10500.609, 375.145, 52837.817 24/05/23,09:07:28,04,08,1, 11.9,1,1, 18.132, 10501.375, 376.328, 52838.190 24/05/23,09:07:28,05,08,1, 11.9,1,1, 18.132, 10500.525, 375.746, 52837.514 24/05/23,09:07:28,06,08,1, 11.9,1,1, 18.132, 10500.603, 375.435, 52837.988 24/05/23,09:07:28,07,08,1, 11.9,1,1, 18.132, 10501.425, 376.767, 52838.420 24/05/23,09:07:28,08,08,1, 11.9,1,1, 18.132, 10500.651, 375.539, 52838.026 24/05/23,09:07:28,09,08,1, 11.9,1,1, 18.132, 10501.535, 376.102, 52838.755 24/05/23,09:07:28,10,08,1, 11.9,1,1, 18.132, 10501.328, 376.341, 52838.170 24/05/23,09:07:28,11,08,1, 11.9,1,1, 18.132, 10500.583, 375.030, 52837.748 24/05/23,09:07:28,12,08,1, 11.9,1,1, 18.132, 10501.376, 376.378, 52838.189 24/05/23,09:07:28,13,08,1, 11.9,1,1, 18.132, 10500.540, 375.856, 52837.593 24/05/23,09:07:28,14,08,1, 11.9,1,1, 18.132, 10500.690, 375.524, 52838.150 24/05/23,09:07:28,15,08,1, 11.9,1,1, 18.132, 10501.419, 376.711, 52838.361 24/05/23,09:07:28,16,08,1, 11.9,1,1, 18.132, 10500.667, 375.410, 52838.002 24/05/23,09:07:28,17,08,1, 11.9,1,1, 18.132, 10501.500, 376.095, 52838.744 24/05/23,09:07:28,18,08,1, 11.9,1,1, 18.132, 10501.276, 376.416, 52838.205 24/05/23,09:07:28,19,08,1, 11.9,1,1, 18.132, 10500.523, 375.150, 52837.820 24/05/23,09:07:29,00,06,1, 11.9,1,1, 18.132, 10500.516, 375.150, 52837.820 24/05/23,09:07:29,01,06,1, 11.9,1,1, 18.132, 10501.525, 376.292, 52838.515 24/05/23,09:07:29,02,06,1, 11.9,1,1, 18.132, 10500.871, 376.084, 52837.711 24/05/23,09:07:29,03,06,1, 11.9,1,1, 18.132, 10500.475, 375.244, 52837.857 24/05/23,09:07:29,04,06,1, 11.9,1,1, 18.132, 10501.268, 376.590, 52838.187 24/05/23,09:07:29,05,06,1, 11.9,1,1, 18.132, 10500.475, 375.589, 52837.739 24/05/23,09:07:29,06,06,1, 11.9,1,1, 18.132, 10501.146, 375.887, 52838.575 24/05/23,09:07:29,07,06,1, 11.9,1,1, 18.132, 10501.608, 376.707, 52838.394 24/05/23,09:07:29,08,06,1, 11.9,1,1, 18.132, 10500.754, 375.296, 52838.029 24/05/23,09:07:29,09,06,1, 11.9,1,1, 18.132, 10501.469, 376.268, 52838.472 24/05/23,09:07:29,10,06,1, 11.9,1,1, 18.132, 10500.745, 375.971, 52837.622 24/05/23,09:07:29,11,06,1, 11.9,1,1, 18.132, 10500.467, 375.205, 52837.816 24/05/23,09:07:29,12,06,1, 11.9,1,1, 18.132, 10501.234, 376.666, 52838.236 24/05/23,09:07:29,13,06,1, 11.9,1,1, 18.132, 10500.548, 375.669, 52837.873 24/05/23,09:07:29,14,06,1, 11.9,1,1, 18.132, 10501.236, 375.950, 52838.530 24/05/23,09:07:29,15,06,1, 11.9,1,1, 18.132, 10501.561, 376.616, 52838.371 24/05/23,09:07:29,16,06,1, 11.9,1,1, 18.132, 10500.717, 375.171, 52838.032 24/05/23,09:07:29,17,06,1, 11.9,1,1, 18.132, 10501.488, 376.327, 52838.479 24/05/23,09:07:29,18,06,1, 11.9,1,1, 18.132, 10500.777, 376.002, 52837.611 24/05/23,09:07:29,19,06,1, 11.9,1,1, 18.132, 10500.490, 375.304, 52837.888 24/05/23,09:07:30,00,07,1, 11.9,1,1, 18.135, 10500.482, 375.304, 52837.888 24/05/23,09:07:30,01,07,1, 11.9,1,1, 18.135, 10501.318, 376.484, 52838.229 24/05/23,09:07:30,02,07,1, 11.9,1,1, 18.135, 10500.471, 375.838, 52837.601 24/05/23,09:07:30,03,07,1, 11.9,1,1, 18.135, 10500.748, 375.654, 52838.201 24/05/23,09:07:30,04,07,1, 11.9,1,1, 18.135, 10501.453, 376.745, 52838.417 24/05/23,09:07:30,05,07,1, 11.9,1,1, 18.135, 10500.628, 375.415, 52838.044 24/05/23,09:07:30,06,07,1, 11.9,1,1, 18.135, 10501.474, 376.115, 52838.559 24/05/23,09:07:30,07,07,1, 11.9,1,1, 18.135, 10501.152, 376.292, 52837.928 24/05/23,09:07:30,08,07,1, 11.9,1,1, 18.135, 10500.494, 375.182, 52837.991 24/05/23,09:07:30,09,07,1, 11.9,1,1, 18.135, 10501.253, 376.493, 52838.068 24/05/23,09:07:30,10,07,1, 11.9,1,1, 18.135, 10500.352, 375.711, 52837.522 24/05/23,09:07:30,11,07,1, 11.9,1,1, 18.135, 10500.861, 375.643, 52838.192 24/05/23,09:07:30,12,07,1, 11.9,1,1, 18.135, 10501.499, 376.817, 52838.290 24/05/23,09:07:30,13,07,1, 11.9,1,1, 18.135, 10500.678, 375.481, 52838.191 24/05/23,09:07:30,14,07,1, 11.9,1,1, 18.135, 10501.534, 376.205, 52838.621 24/05/23,09:07:30,15,07,1, 11.9,1,1, 18.135, 10501.038, 376.202, 52837.781 24/05/23,09:07:30,16,07,1, 11.9,1,1, 18.135, 10500.505, 375.131, 52837.838 24/05/23,09:07:30,17,07,1, 11.9,1,1, 18.135, 10501.280, 376.530, 52837.993 24/05/23,09:07:30,18,07,1, 11.9,1,1, 18.135, 10500.378, 375.807, 52837.617 24/05/23,09:07:30,19,07,1, 11.9,1,1, 18.135, 10500.963, 375.777, 52838.459 24/05/23,09:07:31,00,06,1, 11.9,1,1, 18.132, 10500.958, 375.777, 52838.459 24/05/23,09:07:31,01,06,1, 11.9,1,1, 18.132, 10501.274, 376.740, 52838.180 24/05/23,09:07:31,02,06,1, 11.9,1,1, 18.132, 10500.501, 375.653, 52837.890 24/05/23,09:07:31,03,06,1, 11.9,1,1, 18.132, 10501.326, 376.081, 52838.711 24/05/23,09:07:31,04,06,1, 11.9,1,1, 18.132, 10501.412, 376.588, 52838.237 24/05/23,09:07:31,05,06,1, 11.9,1,1, 18.132, 10500.609, 375.222, 52837.911 24/05/23,09:07:31,06,06,1, 11.9,1,1, 18.132, 10501.430, 376.310, 52838.255 24/05/23,09:07:31,07,06,1, 11.9,1,1, 18.132, 10500.605, 375.947, 52837.454 24/05/23,09:07:31,08,06,1, 11.9,1,1, 18.132, 10500.565, 375.474, 52838.008 24/05/23,09:07:31,09,06,1, 11.9,1,1, 18.132, 10501.313, 376.834, 52838.328 24/05/23,09:07:31,10,06,1, 11.9,1,1, 18.132, 10500.543, 375.559, 52837.916 24/05/23,09:07:31,11,06,1, 11.9,1,1, 18.132, 10501.302, 376.018, 52838.744 24/05/23,09:07:31,12,06,1, 11.9,1,1, 18.132, 10501.383, 376.541, 52838.326 24/05/23,09:07:31,13,06,1, 11.9,1,1, 18.132, 10500.611, 375.208, 52837.921 24/05/23,09:07:31,14,06,1, 11.9,1,1, 18.132, 10501.352, 376.440, 52838.294 24/05/23,09:07:31,15,06,1, 11.9,1,1, 18.132, 10500.496, 375.892, 52837.502 24/05/23,09:07:31,16,06,1, 11.9,1,1, 18.132, 10500.520, 375.402, 52837.913 24/05/23,09:07:31,17,06,1, 11.9,1,1, 18.132, 10501.301, 376.698, 52838.179 24/05/23,09:07:31,18,06,1, 11.9,1,1, 18.132, 10500.575, 375.599, 52837.996 24/05/23,09:07:31,19,06,1, 11.9,1,1, 18.132, 10501.408, 376.168, 52838.812 24/05/23,09:07:32,00,06,1, 11.9,1,1, 18.136, 10501.400, 376.168, 52838.812 24/05/23,09:07:32,01,06,1, 11.9,1,1, 18.136, 10501.435, 376.733, 52838.373 24/05/23,09:07:32,02,06,1, 11.9,1,1, 18.136, 10500.681, 375.381, 52838.159 24/05/23,09:07:32,03,06,1, 11.9,1,1, 18.136, 10501.532, 376.267, 52838.605 24/05/23,09:07:32,04,06,1, 11.9,1,1, 18.136, 10500.961, 376.219, 52837.732 24/05/23,09:07:32,05,06,1, 11.9,1,1, 18.136, 10500.416, 375.251, 52837.736 24/05/23,09:07:32,06,06,1, 11.9,1,1, 18.136, 10501.212, 376.592, 52838.026 24/05/23,09:07:32,07,06,1, 11.9,1,1, 18.136, 10500.409, 375.726, 52837.633 24/05/23,09:07:32,08,06,1, 11.9,1,1, 18.136, 10501.010, 375.830, 52838.526 24/05/23,09:07:32,09,06,1, 11.9,1,1, 18.136, 10501.469, 376.812, 52838.472 24/05/23,09:07:32,10,06,1, 11.9,1,1, 18.136, 10500.669, 375.442, 52838.236 24/05/23,09:07:32,11,06,1, 11.9,1,1, 18.136, 10501.511, 376.255, 52838.517 24/05/23,09:07:32,12,06,1, 11.9,1,1, 18.136, 10500.823, 376.060, 52837.706 24/05/23,09:07:32,13,06,1, 11.9,1,1, 18.136, 10500.401, 375.197, 52837.816 24/05/23,09:07:32,14,06,1, 11.9,1,1, 18.136, 10501.260, 376.700, 52838.265 24/05/23,09:07:32,15,06,1, 11.9,1,1, 18.136, 10500.414, 375.777, 52837.726 24/05/23,09:07:32,16,06,1, 11.9,1,1, 18.136, 10501.065, 375.926, 52838.578 24/05/23,09:07:32,17,06,1, 11.9,1,1, 18.136, 10501.478, 376.736, 52838.437 24/05/23,09:07:32,18,06,1, 11.9,1,1, 18.136, 10500.624, 375.292, 52838.126 24/05/23,09:07:32,19,06,1, 11.9,1,1, 18.136, 10501.492, 376.312, 52838.568 24/05/23,09:07:33,00,06,1, 11.9,1,1, 18.134, 10501.492, 376.312, 52838.568 24/05/23,09:07:33,01,06,1, 11.9,1,1, 18.134, 10501.322, 376.563, 52838.287 24/05/23,09:07:33,02,06,1, 11.9,1,1, 18.134, 10500.493, 375.208, 52837.840 24/05/23,09:07:33,03,06,1, 11.9,1,1, 18.134, 10501.305, 376.422, 52838.129 24/05/23,09:07:33,04,06,1, 11.9,1,1, 18.134, 10500.437, 375.836, 52837.570 24/05/23,09:07:33,05,06,1, 11.9,1,1, 18.134, 10500.604, 375.571, 52838.081 24/05/23,09:07:33,06,06,1, 11.9,1,1, 18.134, 10501.440, 376.889, 52838.522 24/05/23,09:07:33,07,06,1, 11.9,1,1, 18.134, 10500.602, 375.614, 52838.042 24/05/23,09:07:33,08,06,1, 11.9,1,1, 18.134, 10501.431, 376.080, 52838.740 24/05/23,09:07:33,09,06,1, 11.9,1,1, 18.134, 10501.216, 376.397, 52838.068 24/05/23,09:07:33,10,06,1, 11.9,1,1, 18.134, 10500.517, 375.248, 52837.900 24/05/23,09:07:33,11,06,1, 11.9,1,1, 18.134, 10501.293, 376.575, 52838.206 24/05/23,09:07:33,12,06,1, 11.9,1,1, 18.134, 10500.425, 375.913, 52837.498 24/05/23,09:07:33,13,06,1, 11.9,1,1, 18.134, 10500.697, 375.628, 52838.059 24/05/23,09:07:33,14,06,1, 11.9,1,1, 18.134, 10501.441, 376.817, 52838.328 24/05/23,09:07:33,15,06,1, 11.9,1,1, 18.134, 10500.650, 375.480, 52838.051 24/05/23,09:07:33,16,06,1, 11.9,1,1, 18.134, 10501.528, 376.209, 52838.762 24/05/23,09:07:33,17,06,1, 11.9,1,1, 18.134, 10501.222, 376.470, 52838.085 24/05/23,09:07:33,18,06,1, 11.9,1,1, 18.134, 10500.438, 375.257, 52837.776 24/05/23,09:07:33,19,06,1, 11.9,1,1, 18.134, 10501.266, 376.463, 52838.131 24/05/23,09:07:34,00,06,1, 11.9,1,1, 18.134, 10501.258, 376.463, 52838.131 24/05/23,09:07:34,01,06,1, 11.9,1,1, 18.134, 10500.714, 376.076, 52837.665 24/05/23,09:07:34,02,06,1, 11.9,1,1, 18.134, 10500.382, 375.372, 52837.926 24/05/23,09:07:34,03,06,1, 11.9,1,1, 18.134, 10501.234, 376.824, 52838.361 24/05/23,09:07:34,04,06,1, 11.9,1,1, 18.134, 10500.448, 375.771, 52837.892 24/05/23,09:07:34,05,06,1, 11.9,1,1, 18.134, 10501.153, 375.995, 52838.669 24/05/23,09:07:34,06,06,1, 11.9,1,1, 18.134, 10501.419, 376.680, 52838.473 24/05/23,09:07:34,07,06,1, 11.9,1,1, 18.134, 10500.588, 375.315, 52838.067 24/05/23,09:07:34,08,06,1, 11.9,1,1, 18.134, 10501.417, 376.462, 52838.481 24/05/23,09:07:34,09,06,1, 11.9,1,1, 18.134, 10500.618, 376.110, 52837.595 24/05/23,09:07:34,10,06,1, 11.9,1,1, 18.134, 10500.415, 375.410, 52837.883 24/05/23,09:07:34,11,06,1, 11.9,1,1, 18.134, 10501.226, 376.741, 52838.232 24/05/23,09:07:34,12,06,1, 11.9,1,1, 18.134, 10500.412, 375.675, 52837.859 24/05/23,09:07:34,13,06,1, 11.9,1,1, 18.134, 10501.273, 376.112, 52838.696 24/05/23,09:07:34,14,06,1, 11.9,1,1, 18.134, 10501.432, 376.760, 52838.478 24/05/23,09:07:34,15,06,1, 11.9,1,1, 18.134, 10500.635, 375.333, 52838.148 24/05/23,09:07:34,16,06,1, 11.9,1,1, 18.134, 10501.376, 376.360, 52838.378 24/05/23,09:07:34,17,06,1, 11.9,1,1, 18.134, 10500.565, 376.008, 52837.499 24/05/23,09:07:34,18,06,1, 11.9,1,1, 18.134, 10500.341, 375.416, 52837.871 24/05/23,09:07:34,19,06,1, 11.9,1,1, 18.134, 10501.286, 376.895, 52838.297 24/05/23,09:07:35,00,08,1, 11.9,1,1, 18.137, 10501.283, 376.895, 52838.297 24/05/23,09:07:35,01,08,1, 11.9,1,1, 18.137, 10500.652, 375.936, 52838.007 24/05/23,09:07:35,02,08,1, 11.9,1,1, 18.137, 10500.608, 375.702, 52837.798 24/05/23,09:07:35,03,08,1, 11.9,1,1, 18.137, 10501.383, 376.908, 52838.907 24/05/23,09:07:35,04,08,1, 11.9,1,1, 18.137, 10500.867, 375.409, 52838.036 24/05/23,09:07:35,05,08,1, 11.9,1,1, 18.137, 10501.198, 376.232, 52838.314 24/05/23,09:07:35,06,08,1, 11.9,1,1, 18.137, 10501.233, 376.441, 52838.544 24/05/23,09:07:35,07,08,1, 11.9,1,1, 18.137, 10500.439, 375.194, 52837.399 24/05/23,09:07:35,08,08,1, 11.9,1,1, 18.137, 10500.943, 376.667, 52838.247 24/05/23,09:07:35,09,08,1, 11.9,1,1, 18.137, 10500.593, 375.820, 52838.010 24/05/23,09:07:35,10,08,1, 11.9,1,1, 18.137, 10500.632, 375.775, 52837.832 24/05/23,09:07:35,11,08,1, 11.9,1,1, 18.137, 10501.382, 376.994, 52838.887 24/05/23,09:07:35,12,08,1, 11.9,1,1, 18.137, 10500.920, 375.522, 52838.124 24/05/23,09:07:35,13,08,1, 11.9,1,1, 18.137, 10501.192, 376.305, 52838.390 24/05/23,09:07:35,14,08,1, 11.9,1,1, 18.137, 10501.117, 376.298, 52838.466 24/05/23,09:07:35,15,08,1, 11.9,1,1, 18.137, 10500.384, 375.165, 52837.288 24/05/23,09:07:35,16,08,1, 11.9,1,1, 18.137, 10500.953, 376.703, 52838.267 24/05/23,09:07:35,17,08,1, 11.9,1,1, 18.137, 10500.672, 375.890, 52838.079 24/05/23,09:07:35,18,08,1, 11.9,1,1, 18.137, 10500.717, 375.813, 52837.909 24/05/23,09:07:35,19,08,1, 11.9,1,1, 18.137, 10501.411, 376.910, 52838.913 24/05/23,09:07:36,00,08,1, 11.9,1,1, 18.139, 10501.409, 376.910, 52838.913 24/05/23,09:07:36,01,08,1, 11.9,1,1, 18.139, 10500.747, 375.673, 52838.100 24/05/23,09:07:36,02,08,1, 11.9,1,1, 18.139, 10501.027, 376.043, 52838.225 24/05/23,09:07:36,03,08,1, 11.9,1,1, 18.139, 10501.448, 376.718, 52839.002 24/05/23,09:07:36,04,08,1, 11.9,1,1, 18.139, 10500.661, 375.314, 52837.831 24/05/23,09:07:36,05,08,1, 11.9,1,1, 18.139, 10500.976, 376.526, 52838.263 24/05/23,09:07:36,06,08,1, 11.9,1,1, 18.139, 10500.708, 376.115, 52838.009 24/05/23,09:07:36,07,08,1, 11.9,1,1, 18.139, 10500.352, 375.420, 52837.434 24/05/23,09:07:36,08,08,1, 11.9,1,1, 18.139, 10501.161, 376.920, 52838.740 24/05/23,09:07:36,09,08,1, 11.9,1,1, 18.139, 10500.819, 375.698, 52838.231 24/05/23,09:07:36,10,08,1, 11.9,1,1, 18.139, 10501.093, 376.186, 52838.243 24/05/23,09:07:36,11,08,1, 11.9,1,1, 18.139, 10501.469, 376.688, 52838.890 24/05/23,09:07:36,12,08,1, 11.9,1,1, 18.139, 10500.600, 375.190, 52837.745 24/05/23,09:07:36,13,08,1, 11.9,1,1, 18.139, 10500.956, 376.492, 52838.186 24/05/23,09:07:36,14,08,1, 11.9,1,1, 18.139, 10500.718, 376.038, 52838.094 24/05/23,09:07:36,15,08,1, 11.9,1,1, 18.139, 10500.400, 375.536, 52837.577 24/05/23,09:07:36,16,08,1, 11.9,1,1, 18.139, 10501.180, 376.995, 52838.689 24/05/23,09:07:36,17,08,1, 11.9,1,1, 18.139, 10500.793, 375.663, 52838.124 24/05/23,09:07:36,18,08,1, 11.9,1,1, 18.139, 10501.042, 376.109, 52838.265 24/05/23,09:07:36,19,08,1, 11.9,1,1, 18.139, 10501.390, 376.607, 52838.795 24/05/23,09:07:37,00,08,1, 11.8,1,1, 18.135, 10501.384, 376.607, 52838.795 24/05/23,09:07:37,01,08,1, 11.8,1,1, 18.135, 10500.824, 375.400, 52838.006 24/05/23,09:07:37,02,08,1, 11.8,1,1, 18.135, 10501.143, 376.365, 52838.305 24/05/23,09:07:37,03,08,1, 11.8,1,1, 18.135, 10501.047, 376.400, 52838.549 24/05/23,09:07:37,04,08,1, 11.8,1,1, 18.135, 10500.309, 375.324, 52837.388 24/05/23,09:07:37,05,08,1, 11.8,1,1, 18.135, 10500.968, 376.730, 52838.294 24/05/23,09:07:37,06,08,1, 11.8,1,1, 18.135, 10500.618, 375.823, 52837.972 24/05/23,09:07:37,07,08,1, 11.8,1,1, 18.135, 10500.714, 375.851, 52838.027 24/05/23,09:07:37,08,08,1, 11.8,1,1, 18.135, 10501.443, 376.948, 52838.987 24/05/23,09:07:37,09,08,1, 11.8,1,1, 18.135, 10500.779, 375.454, 52838.071 24/05/23,09:07:37,10,08,1, 11.8,1,1, 18.135, 10501.111, 376.367, 52838.287 24/05/23,09:07:37,11,08,1, 11.8,1,1, 18.135, 10500.965, 376.302, 52838.276 24/05/23,09:07:37,12,08,1, 11.8,1,1, 18.135, 10500.283, 375.208, 52837.319 24/05/23,09:07:37,13,08,1, 11.8,1,1, 18.135, 10501.007, 376.836, 52838.494 24/05/23,09:07:37,14,08,1, 11.8,1,1, 18.135, 10500.642, 375.866, 52838.232 24/05/23,09:07:37,15,08,1, 11.8,1,1, 18.135, 10500.773, 375.988, 52838.072 24/05/23,09:07:37,16,08,1, 11.8,1,1, 18.135, 10501.441, 376.941, 52839.016 24/05/23,09:07:37,17,08,1, 11.8,1,1, 18.135, 10500.784, 375.343, 52837.940 24/05/23,09:07:37,18,08,1, 11.8,1,1, 18.135, 10501.098, 376.335, 52838.349 24/05/23,09:07:37,19,08,1, 11.8,1,1, 18.135, 10500.961, 376.279, 52838.408 24/05/23,09:07:38,00,08,1, 11.9,1,1, 18.138, 10500.958, 376.279, 52838.408 24/05/23,09:07:38,01,08,1, 11.9,1,1, 18.138, 10500.570, 375.309, 52837.778 24/05/23,09:07:38,02,08,1, 11.9,1,1, 18.138, 10500.974, 376.665, 52838.318 24/05/23,09:07:38,03,08,1, 11.9,1,1, 18.138, 10500.657, 376.082, 52838.006 24/05/23,09:07:38,04,08,1, 11.9,1,1, 18.138, 10500.361, 375.577, 52837.612 24/05/23,09:07:38,05,08,1, 11.9,1,1, 18.138, 10501.105, 376.942, 52838.866 24/05/23,09:07:38,06,08,1, 11.9,1,1, 18.138, 10500.773, 375.627, 52838.154 24/05/23,09:07:38,07,08,1, 11.9,1,1, 18.138, 10501.078, 376.258, 52838.389 24/05/23,09:07:38,08,08,1, 11.9,1,1, 18.138, 10501.319, 376.708, 52838.780 24/05/23,09:07:38,09,08,1, 11.9,1,1, 18.138, 10500.515, 375.225, 52837.589 24/05/23,09:07:38,10,08,1, 11.9,1,1, 18.138, 10500.930, 376.539, 52838.165 24/05/23,09:07:38,11,08,1, 11.9,1,1, 18.138, 10500.615, 375.961, 52837.926 24/05/23,09:07:38,12,08,1, 11.9,1,1, 18.138, 10500.433, 375.594, 52837.636 24/05/23,09:07:38,13,08,1, 11.9,1,1, 18.138, 10501.206, 377.076, 52838.911 24/05/23,09:07:38,14,08,1, 11.9,1,1, 18.138, 10500.763, 375.701, 52838.125 24/05/23,09:07:38,15,08,1, 11.9,1,1, 18.138, 10501.105, 376.268, 52838.472 24/05/23,09:07:38,16,08,1, 11.9,1,1, 18.138, 10501.262, 376.580, 52838.768 24/05/23,09:07:38,17,08,1, 11.9,1,1, 18.138, 10500.414, 375.198, 52837.546 24/05/23,09:07:38,18,08,1, 11.9,1,1, 18.138, 10500.974, 376.691, 52838.269 24/05/23,09:07:38,19,08,1, 11.9,1,1, 18.138, 10500.603, 376.088, 52838.030 24/05/23,09:07:39,00,08,1, 11.9,1,1, 18.135, 10500.599, 376.088, 52838.030 24/05/23,09:07:39,01,08,1, 11.9,1,1, 18.135, 10500.272, 375.340, 52837.477 24/05/23,09:07:39,02,08,1, 11.9,1,1, 18.135, 10500.944, 376.927, 52838.497 24/05/23,09:07:39,03,08,1, 11.9,1,1, 18.135, 10500.541, 375.866, 52838.063 24/05/23,09:07:39,04,08,1, 11.9,1,1, 18.135, 10500.758, 375.943, 52838.185 24/05/23,09:07:39,05,08,1, 11.9,1,1, 18.135, 10501.383, 376.917, 52838.943 24/05/23,09:07:39,06,08,1, 11.9,1,1, 18.135, 10500.720, 375.419, 52838.040 24/05/23,09:07:39,07,08,1, 11.9,1,1, 18.135, 10501.107, 376.474, 52838.435 24/05/23,09:07:39,08,08,1, 11.9,1,1, 18.135, 10500.925, 376.367, 52838.415 24/05/23,09:07:39,09,08,1, 11.9,1,1, 18.135, 10500.244, 375.355, 52837.432 24/05/23,09:07:39,10,08,1, 11.9,1,1, 18.135, 10500.883, 376.817, 52838.445 24/05/23,09:07:39,11,08,1, 11.9,1,1, 18.135, 10500.514, 375.819, 52838.157 24/05/23,09:07:39,12,08,1, 11.9,1,1, 18.135, 10500.808, 376.084, 52838.139 24/05/23,09:07:39,13,08,1, 11.9,1,1, 18.135, 10501.380, 376.991, 52838.953 24/05/23,09:07:39,14,08,1, 11.9,1,1, 18.135, 10500.697, 375.469, 52837.969 24/05/23,09:07:39,15,08,1, 11.9,1,1, 18.135, 10501.062, 376.415, 52838.251 24/05/23,09:07:39,16,08,1, 11.9,1,1, 18.135, 10500.818, 376.225, 52838.293 24/05/23,09:07:39,17,08,1, 11.9,1,1, 18.135, 10500.247, 375.318, 52837.527 24/05/23,09:07:39,18,08,1, 11.9,1,1, 18.135, 10500.939, 376.971, 52838.538 24/05/23,09:07:39,19,08,1, 11.9,1,1, 18.135, 10500.540, 375.911, 52838.189 24/05/23,09:07:40,00,09,1, 11.9,1,1, 18.137, 10500.532, 375.911, 52838.189 24/05/23,09:07:40,01,09,1, 11.9,1,1, 18.137, 10500.346, 375.716, 52837.660 24/05/23,09:07:40,02,09,1, 11.9,1,1, 18.137, 10501.116, 377.117, 52838.891 24/05/23,09:07:40,03,09,1, 11.9,1,1, 18.137, 10500.682, 375.744, 52838.269 24/05/23,09:07:40,04,09,1, 11.9,1,1, 18.137, 10501.009, 376.227, 52838.324 24/05/23,09:07:40,05,09,1, 11.9,1,1, 18.137, 10501.215, 376.657, 52838.795 24/05/23,09:07:40,06,09,1, 11.9,1,1, 18.137, 10500.491, 375.291, 52837.559 24/05/23,09:07:40,07,09,1, 11.9,1,1, 18.137, 10500.865, 376.702, 52838.311 24/05/23,09:07:40,08,09,1, 11.9,1,1, 18.137, 10500.579, 376.109, 52838.050 24/05/23,09:07:40,09,09,1, 11.9,1,1, 18.137, 10500.403, 375.616, 52837.711 24/05/23,09:07:40,10,09,1, 11.9,1,1, 18.137, 10501.128, 376.989, 52838.831 24/05/23,09:07:40,11,09,1, 11.9,1,1, 18.137, 10500.759, 375.726, 52838.226 24/05/23,09:07:40,12,09,1, 11.9,1,1, 18.137, 10501.015, 376.287, 52838.396 24/05/23,09:07:40,13,09,1, 11.9,1,1, 18.137, 10501.201, 376.709, 52838.752 24/05/23,09:07:40,14,09,1, 11.9,1,1, 18.137, 10500.420, 375.303, 52837.479 24/05/23,09:07:40,15,09,1, 11.9,1,1, 18.137, 10500.861, 376.634, 52838.140 24/05/23,09:07:40,16,09,1, 11.9,1,1, 18.137, 10500.473, 376.014, 52837.982 24/05/23,09:07:40,17,09,1, 11.9,1,1, 18.137, 10500.332, 375.677, 52837.706 24/05/23,09:07:40,18,09,1, 11.9,1,1, 18.137, 10501.171, 377.071, 52838.918 24/05/23,09:07:40,19,09,1, 11.9,1,1, 18.137, 10500.709, 375.728, 52838.190 24/05/23,09:07:41,00,08,1, 11.9,1,1, 18.140, 10500.708, 375.728, 52838.190 24/05/23,09:07:41,01,08,1, 11.9,1,1, 18.140, 10501.203, 376.084, 52838.378 24/05/23,09:07:41,02,08,1, 11.9,1,1, 18.140, 10500.881, 376.996, 52838.224 24/05/23,09:07:41,03,08,1, 11.9,1,1, 18.140, 10500.863, 375.706, 52839.011 24/05/23,09:07:41,04,08,1, 11.9,1,1, 18.140, 10501.242, 376.355, 52837.770 24/05/23,09:07:41,05,08,1, 11.9,1,1, 18.140, 10500.390, 376.353, 52838.038 24/05/23,09:07:41,06,08,1, 11.9,1,1, 18.140, 10500.693, 375.482, 52838.252 24/05/23,09:07:41,07,08,1, 11.9,1,1, 18.140, 10500.676, 376.760, 52837.371 24/05/23,09:07:41,08,08,1, 11.9,1,1, 18.140, 10500.366, 376.073, 52838.733 24/05/23,09:07:41,09,08,1, 11.9,1,1, 18.140, 10501.182, 376.096, 52838.312 24/05/23,09:07:41,10,08,1, 11.9,1,1, 18.140, 10500.854, 376.883, 52838.126 24/05/23,09:07:41,11,08,1, 11.9,1,1, 18.140, 10500.907, 375.580, 52838.942 24/05/23,09:07:41,12,08,1, 11.9,1,1, 18.140, 10501.230, 376.348, 52837.772 24/05/23,09:07:41,13,08,1, 11.9,1,1, 18.140, 10500.368, 376.409, 52838.160 24/05/23,09:07:41,14,08,1, 11.9,1,1, 18.140, 10500.725, 375.594, 52838.245 24/05/23,09:07:41,15,08,1, 11.9,1,1, 18.140, 10500.679, 376.832, 52837.552 24/05/23,09:07:41,16,08,1, 11.9,1,1, 18.140, 10500.360, 375.996, 52838.796 24/05/23,09:07:41,17,08,1, 11.9,1,1, 18.140, 10501.207, 376.044, 52838.272 24/05/23,09:07:41,18,08,1, 11.9,1,1, 18.140, 10500.874, 376.916, 52838.219 24/05/23,09:07:41,19,08,1, 11.9,1,1, 18.140, 10500.908, 375.722, 52839.114 24/05/23,09:07:42,00,08,1, 11.9,1,1, 18.140, 10500.908, 375.722, 52839.114 24/05/23,09:07:42,01,08,1, 11.9,1,1, 18.140, 10501.312, 376.220, 52838.223 24/05/23,09:07:42,02,08,1, 11.9,1,1, 18.140, 10500.723, 376.782, 52838.338 24/05/23,09:07:42,03,08,1, 11.9,1,1, 18.140, 10500.879, 375.585, 52838.728 24/05/23,09:07:42,04,08,1, 11.9,1,1, 18.140, 10500.901, 376.627, 52837.510 24/05/23,09:07:42,05,08,1, 11.9,1,1, 18.140, 10500.158, 376.185, 52838.330 24/05/23,09:07:42,06,08,1, 11.9,1,1, 18.140, 10500.752, 375.689, 52838.210 24/05/23,09:07:42,07,08,1, 11.9,1,1, 18.140, 10500.742, 376.941, 52837.814 24/05/23,09:07:42,08,08,1, 11.9,1,1, 18.140, 10500.633, 375.915, 52839.009 24/05/23,09:07:42,09,08,1, 11.9,1,1, 18.140, 10501.381, 376.375, 52838.249 24/05/23,09:07:42,10,08,1, 11.9,1,1, 18.140, 10500.674, 376.762, 52838.246 24/05/23,09:07:42,11,08,1, 11.9,1,1, 18.140, 10500.769, 375.442, 52838.683 24/05/23,09:07:42,12,08,1, 11.9,1,1, 18.140, 10500.733, 376.522, 52837.420 24/05/23,09:07:42,13,08,1, 11.9,1,1, 18.140, 10500.149, 376.176, 52838.217 24/05/23,09:07:42,14,08,1, 11.9,1,1, 18.140, 10500.868, 375.813, 52838.237 24/05/23,09:07:42,15,08,1, 11.9,1,1, 18.140, 10500.780, 377.018, 52838.015 24/05/23,09:07:42,16,08,1, 11.9,1,1, 18.140, 10500.689, 375.931, 52839.165 24/05/23,09:07:42,17,08,1, 11.9,1,1, 18.140, 10501.336, 376.248, 52838.203 24/05/23,09:07:42,18,08,1, 11.9,1,1, 18.140, 10500.622, 376.604, 52838.193 24/05/23,09:07:42,19,08,1, 11.9,1,1, 18.140, 10500.789, 375.553, 52838.685 24/05/23,09:07:43,00,08,1, 11.9,1,1, 18.143, 10500.783, 375.553, 52838.685 24/05/23,09:07:43,01,08,1, 11.9,1,1, 18.143, 10501.256, 376.427, 52837.912 24/05/23,09:07:43,02,08,1, 11.9,1,1, 18.143, 10500.331, 376.392, 52838.110 24/05/23,09:07:43,03,08,1, 11.9,1,1, 18.143, 10500.630, 375.564, 52838.298 24/05/23,09:07:43,04,08,1, 11.9,1,1, 18.143, 10500.655, 376.807, 52837.433 24/05/23,09:07:43,05,08,1, 11.9,1,1, 18.143, 10500.210, 376.064, 52838.565 24/05/23,09:07:43,06,08,1, 11.9,1,1, 18.143, 10501.079, 376.152, 52838.362 24/05/23,09:07:43,07,08,1, 11.9,1,1, 18.143, 10500.781, 376.943, 52838.159 24/05/23,09:07:43,08,08,1, 11.9,1,1, 18.143, 10500.776, 375.627, 52838.943 24/05/23,09:07:43,09,08,1, 11.9,1,1, 18.143, 10501.180, 376.393, 52837.840 24/05/23,09:07:43,10,08,1, 11.9,1,1, 18.143, 10500.292, 376.433, 52838.126 24/05/23,09:07:43,11,08,1, 11.9,1,1, 18.143, 10500.684, 375.630, 52838.465 24/05/23,09:07:43,12,08,1, 11.9,1,1, 18.143, 10500.600, 376.813, 52837.391 24/05/23,09:07:43,13,08,1, 11.9,1,1, 18.143, 10500.223, 376.099, 52838.676 24/05/23,09:07:43,14,08,1, 11.9,1,1, 18.143, 10501.119, 376.041, 52838.296 24/05/23,09:07:43,15,08,1, 11.9,1,1, 18.143, 10500.787, 376.948, 52838.135 24/05/23,09:07:43,16,08,1, 11.9,1,1, 18.143, 10500.846, 375.714, 52839.093 24/05/23,09:07:43,17,08,1, 11.9,1,1, 18.143, 10501.176, 376.464, 52837.789 24/05/23,09:07:43,18,08,1, 11.9,1,1, 18.143, 10500.305, 376.477, 52838.190 24/05/23,09:07:43,19,08,1, 11.9,1,1, 18.143, 10500.686, 375.558, 52838.411 24/05/23,09:07:44,00,08,1, 11.9,1,1, 18.137, 10500.683, 375.558, 52838.411 24/05/23,09:07:44,01,08,1, 11.9,1,1, 18.137, 10500.920, 376.523, 52837.444 24/05/23,09:07:44,02,08,1, 11.9,1,1, 18.137, 10500.039, 376.363, 52838.266 24/05/23,09:07:44,03,08,1, 11.9,1,1, 18.137, 10500.774, 375.828, 52838.409 24/05/23,09:07:44,04,08,1, 11.9,1,1, 18.137, 10500.576, 376.978, 52837.573 24/05/23,09:07:44,05,08,1, 11.9,1,1, 18.137, 10500.467, 376.034, 52839.199 24/05/23,09:07:44,06,08,1, 11.9,1,1, 18.137, 10501.316, 376.213, 52838.310 24/05/23,09:07:44,07,08,1, 11.9,1,1, 18.137, 10500.646, 376.776, 52838.153 24/05/23,09:07:44,08,08,1, 11.9,1,1, 18.137, 10500.872, 375.620, 52838.912 24/05/23,09:07:44,09,08,1, 11.9,1,1, 18.137, 10500.805, 376.578, 52837.341 24/05/23,09:07:44,10,08,1, 11.9,1,1, 18.137, 10500.038, 376.236, 52838.255 24/05/23,09:07:44,11,08,1, 11.9,1,1, 18.137, 10500.819, 375.760, 52838.421 24/05/23,09:07:44,12,08,1, 11.9,1,1, 18.137, 10500.530, 376.939, 52837.537 24/05/23,09:07:44,13,08,1, 11.9,1,1, 18.137, 10500.618, 376.072, 52839.262 24/05/23,09:07:44,14,08,1, 11.9,1,1, 18.137, 10501.328, 376.387, 52838.342 24/05/23,09:07:44,15,08,1, 11.9,1,1, 18.137, 10500.620, 376.834, 52838.232 24/05/23,09:07:44,16,08,1, 11.9,1,1, 18.137, 10500.738, 375.643, 52838.774 24/05/23,09:07:44,17,08,1, 11.9,1,1, 18.137, 10500.806, 376.538, 52837.242 24/05/23,09:07:44,18,08,1, 11.9,1,1, 18.137, 10499.973, 376.239, 52838.308 24/05/23,09:07:44,19,08,1, 11.9,1,1, 18.137, 10500.815, 375.886, 52838.435 24/05/23,09:07:45,00,08,1, 11.9,1,1, 18.140, 10500.808, 375.886, 52838.435 24/05/23,09:07:45,01,08,1, 11.9,1,1, 18.140, 10500.585, 376.709, 52837.309 24/05/23,09:07:45,02,08,1, 11.9,1,1, 18.140, 10500.030, 376.196, 52838.386 24/05/23,09:07:45,03,08,1, 11.9,1,1, 18.140, 10501.002, 375.977, 52838.304 24/05/23,09:07:45,04,08,1, 11.9,1,1, 18.140, 10500.672, 377.027, 52837.987 24/05/23,09:07:45,05,08,1, 11.9,1,1, 18.140, 10500.724, 375.861, 52839.279 24/05/23,09:07:45,06,08,1, 11.9,1,1, 18.140, 10501.289, 376.406, 52838.106 24/05/23,09:07:45,07,08,1, 11.9,1,1, 18.140, 10500.283, 376.657, 52838.219 24/05/23,09:07:45,08,08,1, 11.9,1,1, 18.140, 10500.633, 375.567, 52838.579 24/05/23,09:07:45,09,08,1, 11.9,1,1, 18.140, 10500.547, 376.689, 52837.241 24/05/23,09:07:45,10,08,1, 11.9,1,1, 18.140, 10500.018, 376.204, 52838.581 24/05/23,09:07:45,11,08,1, 11.9,1,1, 18.140, 10501.012, 376.041, 52838.452 24/05/23,09:07:45,12,08,1, 11.9,1,1, 18.140, 10500.644, 377.098, 52838.096 24/05/23,09:07:45,13,08,1, 11.9,1,1, 18.140, 10500.759, 375.843, 52839.408 24/05/23,09:07:45,14,08,1, 11.9,1,1, 18.140, 10501.247, 376.350, 52837.894 24/05/23,09:07:45,15,08,1, 11.9,1,1, 18.140, 10500.278, 376.520, 52838.014 24/05/23,09:07:45,16,08,1, 11.9,1,1, 18.140, 10500.664, 375.558, 52838.486 24/05/23,09:07:45,17,08,1, 11.9,1,1, 18.140, 10500.560, 376.825, 52837.341 24/05/23,09:07:45,18,08,1, 11.9,1,1, 18.140, 10500.106, 376.247, 52838.699 24/05/23,09:07:45,19,08,1, 11.9,1,1, 18.140, 10501.082, 376.081, 52838.574 24/05/23,09:07:46,00,08,1, 12.0,1,1, 18.142, 10501.075, 376.081, 52838.574 24/05/23,09:07:46,01,08,1, 12.0,1,1, 18.142, 10500.467, 376.896, 52837.417 24/05/23,09:07:46,02,08,1, 12.0,1,1, 18.142, 10500.222, 376.166, 52839.030 24/05/23,09:07:46,03,08,1, 12.0,1,1, 18.142, 10501.203, 376.292, 52838.417 24/05/23,09:07:46,04,08,1, 12.0,1,1, 18.142, 10500.634, 377.020, 52838.139 24/05/23,09:07:46,05,08,1, 12.0,1,1, 18.142, 10500.772, 375.779, 52839.282 24/05/23,09:07:46,06,08,1, 12.0,1,1, 18.142, 10501.012, 376.499, 52837.591 24/05/23,09:07:46,07,08,1, 12.0,1,1, 18.142, 10499.998, 376.386, 52837.994 24/05/23,09:07:46,08,08,1, 12.0,1,1, 18.142, 10500.654, 375.675, 52838.292 24/05/23,09:07:46,09,08,1, 12.0,1,1, 18.142, 10500.484, 377.046, 52837.517 24/05/23,09:07:46,10,08,1, 12.0,1,1, 18.142, 10500.308, 376.218, 52839.012 24/05/23,09:07:46,11,08,1, 12.0,1,1, 18.142, 10501.199, 376.309, 52838.573 24/05/23,09:07:46,12,08,1, 12.0,1,1, 18.142, 10500.604, 376.994, 52838.259 24/05/23,09:07:46,13,08,1, 12.0,1,1, 18.142, 10500.767, 375.677, 52839.060 24/05/23,09:07:46,14,08,1, 12.0,1,1, 18.142, 10500.961, 376.485, 52837.596 24/05/23,09:07:46,15,08,1, 12.0,1,1, 18.142, 10499.993, 376.470, 52838.281 24/05/23,09:07:46,16,08,1, 12.0,1,1, 18.142, 10500.644, 375.800, 52838.410 24/05/23,09:07:46,17,08,1, 12.0,1,1, 18.142, 10500.468, 376.982, 52837.401 24/05/23,09:07:46,18,08,1, 12.0,1,1, 18.142, 10500.282, 376.134, 52839.054 24/05/23,09:07:46,19,08,1, 12.0,1,1, 18.142, 10501.204, 376.229, 52838.469 24/05/23,09:07:47,00,09,1, 11.9,1,1, 18.144, 10501.200, 376.229, 52838.469 24/05/23,09:07:47,01,09,1, 11.9,1,1, 18.144, 10500.473, 377.030, 52837.767 24/05/23,09:07:47,02,09,1, 11.9,1,1, 18.144, 10500.500, 376.052, 52839.355 24/05/23,09:07:47,03,09,1, 11.9,1,1, 18.144, 10501.242, 376.468, 52838.447 24/05/23,09:07:47,04,09,1, 11.9,1,1, 18.144, 10500.437, 376.842, 52838.304 24/05/23,09:07:47,05,09,1, 11.9,1,1, 18.144, 10500.657, 375.644, 52838.910 24/05/23,09:07:47,06,09,1, 11.9,1,1, 18.144, 10500.619, 376.612, 52837.291 24/05/23,09:07:47,07,09,1, 11.9,1,1, 18.144, 10499.899, 376.336, 52838.257 24/05/23,09:07:47,08,09,1, 11.9,1,1, 18.144, 10500.755, 375.965, 52838.433 24/05/23,09:07:47,09,09,1, 11.9,1,1, 18.144, 10500.525, 377.170, 52837.879 24/05/23,09:07:47,10,09,1, 11.9,1,1, 18.144, 10500.488, 376.066, 52839.287 24/05/23,09:07:47,11,09,1, 11.9,1,1, 18.144, 10501.240, 376.403, 52838.182 24/05/23,09:07:47,12,09,1, 11.9,1,1, 18.144, 10500.463, 376.789, 52838.251 24/05/23,09:07:47,13,09,1, 11.9,1,1, 18.144, 10500.662, 375.601, 52838.876 24/05/23,09:07:47,14,09,1, 11.9,1,1, 18.144, 10500.680, 376.674, 52837.374 24/05/23,09:07:47,15,09,1, 11.9,1,1, 18.144, 10499.964, 376.389, 52838.430 24/05/23,09:07:47,16,09,1, 11.9,1,1, 18.144, 10500.799, 376.017, 52838.587 24/05/23,09:07:47,17,09,1, 11.9,1,1, 18.144, 10500.525, 377.139, 52837.881 24/05/23,09:07:47,18,09,1, 11.9,1,1, 18.144, 10500.510, 376.043, 52839.351 24/05/23,09:07:47,19,09,1, 11.9,1,1, 18.144, 10501.229, 376.376, 52838.217 24/05/23,09:07:48,00,07,1, 11.9,1,1, 18.141, 10501.225, 376.376, 52838.217 24/05/23,09:07:48,01,07,1, 11.9,1,1, 18.141, 10500.537, 377.106, 52838.060 24/05/23,09:07:48,02,07,1, 11.9,1,1, 18.141, 10500.676, 376.020, 52839.279 24/05/23,09:07:48,03,07,1, 11.9,1,1, 18.141, 10501.196, 376.535, 52838.124 24/05/23,09:07:48,04,07,1, 11.9,1,1, 18.141, 10500.222, 376.736, 52838.255 24/05/23,09:07:48,05,07,1, 11.9,1,1, 18.141, 10500.536, 375.641, 52838.562 24/05/23,09:07:48,06,07,1, 11.9,1,1, 18.141, 10500.471, 376.778, 52837.232 24/05/23,09:07:48,07,07,1, 11.9,1,1, 18.141, 10499.985, 376.321, 52838.632 24/05/23,09:07:48,08,07,1, 11.9,1,1, 18.141, 10500.919, 376.112, 52838.472 24/05/23,09:07:48,09,07,1, 11.9,1,1, 18.141, 10500.587, 377.201, 52838.083 24/05/23,09:07:48,10,07,1, 11.9,1,1, 18.141, 10500.633, 375.960, 52839.359 24/05/23,09:07:48,11,07,1, 11.9,1,1, 18.141, 10501.117, 376.467, 52838.070 24/05/23,09:07:48,12,07,1, 11.9,1,1, 18.141, 10500.152, 376.607, 52838.173 24/05/23,09:07:48,13,07,1, 11.9,1,1, 18.141, 10500.542, 375.596, 52838.574 24/05/23,09:07:48,14,07,1, 11.9,1,1, 18.141, 10500.476, 376.910, 52837.454 24/05/23,09:07:48,15,07,1, 11.9,1,1, 18.141, 10499.971, 376.372, 52838.752 24/05/23,09:07:48,16,07,1, 11.9,1,1, 18.141, 10500.896, 376.168, 52838.475 24/05/23,09:07:48,17,07,1, 11.9,1,1, 18.141, 10500.524, 377.133, 52838.132 24/05/23,09:07:48,18,07,1, 11.9,1,1, 18.141, 10500.600, 375.881, 52839.301 24/05/23,09:07:48,19,07,1, 11.9,1,1, 18.141, 10501.119, 376.510, 52837.969 24/05/23,09:07:49,00,08,1, 11.9,1,1, 18.143, 10501.117, 376.510, 52837.969 24/05/23,09:07:49,01,08,1, 11.9,1,1, 18.143, 10500.514, 377.037, 52838.134 24/05/23,09:07:49,02,08,1, 11.9,1,1, 18.143, 10500.655, 375.827, 52839.194 24/05/23,09:07:49,03,08,1, 11.9,1,1, 18.143, 10500.995, 376.585, 52837.753 24/05/23,09:07:49,04,08,1, 11.9,1,1, 18.143, 10499.969, 376.595, 52838.200 24/05/23,09:07:49,05,08,1, 11.9,1,1, 18.143, 10500.533, 375.764, 52838.442 24/05/23,09:07:49,06,08,1, 11.9,1,1, 18.143, 10500.367, 376.937, 52837.360 24/05/23,09:07:49,07,08,1, 11.9,1,1, 18.143, 10500.080, 376.192, 52838.860 24/05/23,09:07:49,08,08,1, 11.9,1,1, 18.143, 10501.062, 376.235, 52838.518 24/05/23,09:07:49,09,08,1, 11.9,1,1, 18.143, 10500.577, 377.130, 52838.179 24/05/23,09:07:49,10,08,1, 11.9,1,1, 18.143, 10500.688, 375.872, 52839.267 24/05/23,09:07:49,11,08,1, 11.9,1,1, 18.143, 10500.985, 376.630, 52837.805 24/05/23,09:07:49,12,08,1, 11.9,1,1, 18.143, 10499.908, 376.519, 52838.191 24/05/23,09:07:49,13,08,1, 11.9,1,1, 18.143, 10500.484, 375.717, 52838.454 24/05/23,09:07:49,14,08,1, 11.9,1,1, 18.143, 10500.361, 377.002, 52837.385 24/05/23,09:07:49,15,08,1, 11.9,1,1, 18.143, 10500.084, 376.261, 52838.901 24/05/23,09:07:49,16,08,1, 11.9,1,1, 18.143, 10501.067, 376.429, 52838.582 24/05/23,09:07:49,17,08,1, 11.9,1,1, 18.143, 10500.542, 377.128, 52838.343 24/05/23,09:07:49,18,08,1, 11.9,1,1, 18.143, 10500.661, 375.836, 52839.260 24/05/23,09:07:49,19,08,1, 11.9,1,1, 18.143, 10500.974, 376.594, 52837.763 24/05/23,09:07:50,00,08,1, 11.9,1,1, 18.140, 10500.966, 376.594, 52837.763 24/05/23,09:07:50,01,08,1, 11.9,1,1, 18.140, 10500.460, 377.031, 52838.287 24/05/23,09:07:50,02,08,1, 11.9,1,1, 18.140, 10500.596, 375.741, 52839.090 24/05/23,09:07:50,03,08,1, 11.9,1,1, 18.140, 10500.706, 376.665, 52837.566 24/05/23,09:07:50,04,08,1, 11.9,1,1, 18.140, 10499.827, 376.541, 52838.321 24/05/23,09:07:50,05,08,1, 11.9,1,1, 18.140, 10500.536, 375.944, 52838.509 24/05/23,09:07:50,06,08,1, 11.9,1,1, 18.140, 10500.315, 377.108, 52837.613 24/05/23,09:07:50,07,08,1, 11.9,1,1, 18.140, 10500.227, 376.193, 52839.211 24/05/23,09:07:50,08,08,1, 11.9,1,1, 18.140, 10501.085, 376.386, 52838.348 24/05/23,09:07:50,09,08,1, 11.9,1,1, 18.140, 10500.429, 377.029, 52838.176 24/05/23,09:07:50,10,08,1, 11.9,1,1, 18.140, 10500.587, 375.797, 52838.996 24/05/23,09:07:50,11,08,1, 11.9,1,1, 18.140, 10500.768, 376.730, 52837.613 24/05/23,09:07:50,12,08,1, 11.9,1,1, 18.140, 10499.808, 376.500, 52838.271 24/05/23,09:07:50,13,08,1, 11.9,1,1, 18.140, 10500.501, 375.875, 52838.360 24/05/23,09:07:50,14,08,1, 11.9,1,1, 18.140, 10500.360, 377.106, 52837.604 24/05/23,09:07:50,15,08,1, 11.9,1,1, 18.140, 10500.205, 376.197, 52839.040 24/05/23,09:07:50,16,08,1, 11.9,1,1, 18.140, 10501.164, 376.420, 52838.324 24/05/23,09:07:50,17,08,1, 11.9,1,1, 18.140, 10500.458, 377.069, 52838.343 24/05/23,09:07:50,18,08,1, 11.9,1,1, 18.140, 10500.581, 375.802, 52839.113 24/05/23,09:07:50,19,08,1, 11.9,1,1, 18.140, 10500.655, 376.664, 52837.424 24/05/23,09:07:51,00,07,1, 11.8,1,1, 18.148, 10500.649, 376.664, 52837.424 24/05/23,09:07:51,01,07,1, 11.8,1,1, 18.148, 10500.333, 377.016, 52838.325 24/05/23,09:07:51,02,07,1, 11.8,1,1, 18.148, 10500.492, 375.773, 52838.878 24/05/23,09:07:51,03,07,1, 11.8,1,1, 18.148, 10500.523, 376.782, 52837.288 24/05/23,09:07:51,04,07,1, 11.8,1,1, 18.148, 10499.784, 376.428, 52838.282 24/05/23,09:07:51,05,07,1, 11.8,1,1, 18.148, 10500.541, 376.016, 52838.476 24/05/23,09:07:51,06,07,1, 11.8,1,1, 18.148, 10500.389, 377.308, 52837.908 24/05/23,09:07:51,07,07,1, 11.8,1,1, 18.148, 10500.322, 376.204, 52839.411 24/05/23,09:07:51,08,07,1, 11.8,1,1, 18.148, 10501.070, 376.553, 52838.395 24/05/23,09:07:51,09,07,1, 11.8,1,1, 18.148, 10500.273, 376.949, 52838.236 24/05/23,09:07:51,10,07,1, 11.8,1,1, 18.148, 10500.472, 375.766, 52838.825 24/05/23,09:07:51,11,07,1, 11.8,1,1, 18.148, 10500.529, 376.805, 52837.445 24/05/23,09:07:51,12,07,1, 11.8,1,1, 18.148, 10499.750, 376.485, 52838.515 24/05/23,09:07:51,13,07,1, 11.8,1,1, 18.148, 10500.553, 376.129, 52838.516 24/05/23,09:07:51,14,07,1, 11.8,1,1, 18.148, 10500.399, 377.271, 52837.928 24/05/23,09:07:51,15,07,1, 11.8,1,1, 18.148, 10500.325, 376.156, 52839.313 24/05/23,09:07:51,16,07,1, 11.8,1,1, 18.148, 10501.067, 376.485, 52838.275 24/05/23,09:07:51,17,07,1, 11.8,1,1, 18.148, 10500.277, 376.917, 52838.269 24/05/23,09:07:51,18,07,1, 11.8,1,1, 18.148, 10500.524, 375.776, 52838.999 24/05/23,09:07:51,19,07,1, 11.8,1,1, 18.148, 10500.506, 376.874, 52837.394 24/05/23,09:07:52,00,07,1, 11.9,1,1, 18.144, 10500.499, 376.874, 52837.394 24/05/23,09:07:52,01,07,1, 11.9,1,1, 18.144, 10500.108, 376.815, 52838.232 24/05/23,09:07:52,02,07,1, 11.9,1,1, 18.144, 10500.437, 375.796, 52838.750 24/05/23,09:07:52,03,07,1, 11.9,1,1, 18.144, 10500.379, 377.003, 52837.390 24/05/23,09:07:52,04,07,1, 11.9,1,1, 18.144, 10499.775, 376.521, 52838.581 24/05/23,09:07:52,05,07,1, 11.9,1,1, 18.144, 10500.715, 376.154, 52838.447 24/05/23,09:07:52,06,07,1, 11.9,1,1, 18.144, 10500.343, 377.208, 52837.880 24/05/23,09:07:52,07,07,1, 11.9,1,1, 18.144, 10500.536, 375.943, 52838.478 24/05/23,09:07:52,08,07,1, 11.9,1,1, 18.144, 10500.759, 376.640, 52838.453 24/05/23,09:07:52,09,07,1, 11.9,1,1, 18.144, 10500.621, 377.006, 52838.822 24/05/23,09:07:52,10,07,1, 11.9,1,1, 18.144, 10500.080, 375.685, 52837.881 24/05/23,09:07:52,11,07,1, 11.9,1,1, 18.144, 10500.416, 377.027, 52838.174 24/05/23,09:07:52,12,07,1, 11.9,1,1, 18.144, 10500.015, 376.328, 52838.300 24/05/23,09:07:52,13,07,1, 11.9,1,1, 18.144, 10500.142, 376.106, 52837.981 24/05/23,09:07:52,14,07,1, 11.9,1,1, 18.144, 10500.787, 377.395, 52838.855 24/05/23,09:07:52,15,07,1, 11.9,1,1, 18.144, 10500.369, 376.032, 52838.501 24/05/23,09:07:52,16,07,1, 11.9,1,1, 18.144, 10500.753, 376.694, 52838.499 24/05/23,09:07:52,17,07,1, 11.9,1,1, 18.144, 10500.613, 376.898, 52838.775 24/05/23,09:07:52,18,07,1, 11.9,1,1, 18.144, 10500.046, 375.611, 52837.961 24/05/23,09:07:52,19,07,1, 11.9,1,1, 18.144, 10500.376, 377.010, 52838.255 24/05/23,09:07:53,00,06,1, 11.9,1,1, 18.142, 10500.374, 377.010, 52838.255 24/05/23,09:07:53,01,06,1, 11.9,1,1, 18.142, 10500.540, 376.848, 52838.642 24/05/23,09:07:53,02,06,1, 11.9,1,1, 18.142, 10499.866, 375.684, 52837.666 24/05/23,09:07:53,03,06,1, 11.9,1,1, 18.142, 10500.377, 377.103, 52838.255 24/05/23,09:07:53,04,06,1, 11.9,1,1, 18.142, 10500.058, 376.329, 52838.257 24/05/23,09:07:53,05,06,1, 11.9,1,1, 18.142, 10500.222, 376.313, 52838.125 24/05/23,09:07:53,06,06,1, 11.9,1,1, 18.142, 10500.879, 377.475, 52839.187 24/05/23,09:07:53,07,06,1, 11.9,1,1, 18.142, 10500.402, 375.959, 52838.477 24/05/23,09:07:53,08,06,1, 11.9,1,1, 18.142, 10500.629, 376.755, 52838.464 24/05/23,09:07:53,09,06,1, 11.9,1,1, 18.142, 10500.416, 376.771, 52838.599 24/05/23,09:07:53,10,06,1, 11.9,1,1, 18.142, 10499.865, 375.649, 52837.601 24/05/23,09:07:53,11,06,1, 11.9,1,1, 18.142, 10500.357, 377.157, 52838.218 24/05/23,09:07:53,12,06,1, 11.9,1,1, 18.142, 10500.048, 376.388, 52838.437 24/05/23,09:07:53,13,06,1, 11.9,1,1, 18.142, 10500.222, 376.352, 52838.226 24/05/23,09:07:53,14,06,1, 11.9,1,1, 18.142, 10500.841, 377.399, 52839.094 24/05/23,09:07:53,15,06,1, 11.9,1,1, 18.142, 10500.342, 375.859, 52838.409 24/05/23,09:07:53,16,06,1, 11.9,1,1, 18.142, 10500.630, 376.686, 52838.436 24/05/23,09:07:53,17,06,1, 11.9,1,1, 18.142, 10500.445, 376.748, 52838.591 24/05/23,09:07:53,18,06,1, 11.9,1,1, 18.142, 10499.874, 375.712, 52837.717 24/05/23,09:07:53,19,06,1, 11.9,1,1, 18.142, 10500.396, 377.210, 52838.411 24/05/23,09:07:54,00,07,1, 11.9,1,1, 18.144, 10500.391, 377.210, 52838.411 24/05/23,09:07:54,01,07,1, 11.9,1,1, 18.144, 10500.296, 376.705, 52838.403 24/05/23,09:07:54,02,07,1, 11.9,1,1, 18.144, 10499.820, 375.674, 52837.624 24/05/23,09:07:54,03,07,1, 11.9,1,1, 18.144, 10500.375, 377.250, 52838.457 24/05/23,09:07:54,04,07,1, 11.9,1,1, 18.144, 10500.091, 376.356, 52838.468 24/05/23,09:07:54,05,07,1, 11.9,1,1, 18.144, 10500.447, 376.475, 52838.443 24/05/23,09:07:54,06,07,1, 11.9,1,1, 18.144, 10500.836, 377.305, 52839.057 24/05/23,09:07:54,07,07,1, 11.9,1,1, 18.144, 10500.214, 375.776, 52838.266 24/05/23,09:07:54,08,07,1, 11.9,1,1, 18.144, 10500.603, 376.788, 52838.346 24/05/23,09:07:54,09,07,1, 11.9,1,1, 18.144, 10500.274, 376.647, 52838.338 24/05/23,09:07:54,10,07,1, 11.9,1,1, 18.144, 10499.820, 375.779, 52837.726 24/05/23,09:07:54,11,07,1, 11.9,1,1, 18.144, 10500.395, 377.310, 52838.440 24/05/23,09:07:54,12,07,1, 11.9,1,1, 18.144, 10500.103, 376.357, 52838.487 24/05/23,09:07:54,13,07,1, 11.9,1,1, 18.144, 10500.393, 376.401, 52838.338 24/05/23,09:07:54,14,07,1, 11.9,1,1, 18.144, 10500.782, 377.257, 52838.876 24/05/23,09:07:54,15,07,1, 11.9,1,1, 18.144, 10500.226, 375.768, 52838.289 24/05/23,09:07:54,16,07,1, 11.9,1,1, 18.144, 10500.594, 376.815, 52838.313 24/05/23,09:07:54,17,07,1, 11.9,1,1, 18.144, 10500.291, 376.720, 52838.508 24/05/23,09:07:54,18,07,1, 11.9,1,1, 18.144, 10499.827, 375.835, 52837.727 24/05/23,09:07:54,19,07,1, 11.9,1,1, 18.144, 10500.419, 377.297, 52838.444 24/05/23,09:07:55,00,07,1, 11.8,1,1, 18.149, 10500.416, 377.297, 52838.444 24/05/23,09:07:55,01,07,1, 11.8,1,1, 18.149, 10500.098, 376.575, 52838.380 24/05/23,09:07:55,02,07,1, 11.8,1,1, 18.149, 10499.841, 375.909, 52837.836 24/05/23,09:07:55,03,07,1, 11.8,1,1, 18.149, 10500.502, 377.427, 52838.763 24/05/23,09:07:55,04,07,1, 11.8,1,1, 18.149, 10500.155, 376.274, 52838.554 24/05/23,09:07:55,05,07,1, 11.8,1,1, 18.149, 10500.498, 376.574, 52838.551 24/05/23,09:07:55,06,07,1, 11.8,1,1, 18.149, 10500.798, 377.192, 52839.052 24/05/23,09:07:55,07,07,1, 11.8,1,1, 18.149, 10500.105, 375.676, 52838.098 24/05/23,09:07:55,08,07,1, 11.8,1,1, 18.149, 10500.432, 376.909, 52838.311 24/05/23,09:07:55,09,07,1, 11.8,1,1, 18.149, 10500.120, 376.582, 52838.361 24/05/23,09:07:55,10,07,1, 11.8,1,1, 18.149, 10499.823, 375.964, 52837.826 24/05/23,09:07:55,11,07,1, 11.8,1,1, 18.149, 10500.478, 377.388, 52838.661 24/05/23,09:07:55,12,07,1, 11.8,1,1, 18.149, 10500.150, 376.212, 52838.496 24/05/23,09:07:55,13,07,1, 11.8,1,1, 18.149, 10500.504, 376.506, 52838.508 24/05/23,09:07:55,14,07,1, 11.8,1,1, 18.149, 10500.804, 377.204, 52839.046 24/05/23,09:07:55,15,07,1, 11.8,1,1, 18.149, 10500.148, 375.795, 52838.131 24/05/23,09:07:55,16,07,1, 11.8,1,1, 18.149, 10500.482, 376.995, 52838.238 24/05/23,09:07:55,17,07,1, 11.8,1,1, 18.149, 10500.083, 376.624, 52838.331 24/05/23,09:07:55,18,07,1, 11.8,1,1, 18.149, 10499.801, 375.949, 52837.811 24/05/23,09:07:55,19,07,1, 11.8,1,1, 18.149, 10500.461, 377.373, 52838.656 24/05/23,09:07:56,00,08,1, 11.9,1,1, 18.146, 10500.457, 377.373, 52838.656 24/05/23,09:07:56,01,08,1, 11.9,1,1, 18.146, 10500.001, 376.576, 52838.373 24/05/23,09:07:56,02,08,1, 11.9,1,1, 18.146, 10499.933, 376.154, 52838.054 24/05/23,09:07:56,03,08,1, 11.9,1,1, 18.146, 10500.565, 377.520, 52838.979 24/05/23,09:07:56,04,08,1, 11.9,1,1, 18.146, 10500.171, 376.189, 52838.591 24/05/23,09:07:56,05,08,1, 11.9,1,1, 18.146, 10500.559, 376.675, 52838.581 24/05/23,09:07:56,06,08,1, 11.9,1,1, 18.146, 10500.603, 377.083, 52838.880 24/05/23,09:07:56,07,08,1, 11.9,1,1, 18.146, 10499.982, 375.744, 52838.033 24/05/23,09:07:56,08,08,1, 11.9,1,1, 18.146, 10500.333, 377.088, 52838.300 24/05/23,09:07:56,09,08,1, 11.9,1,1, 18.146, 10500.030, 376.605, 52838.280 24/05/23,09:07:56,10,08,1, 11.9,1,1, 18.146, 10499.921, 376.199, 52837.962 24/05/23,09:07:56,11,08,1, 11.9,1,1, 18.146, 10500.485, 377.501, 52838.894 24/05/23,09:07:56,12,08,1, 11.9,1,1, 18.146, 10500.204, 376.123, 52838.556 24/05/23,09:07:56,13,08,1, 11.9,1,1, 18.146, 10500.581, 376.651, 52838.453 24/05/23,09:07:56,14,08,1, 11.9,1,1, 18.146, 10500.644, 377.098, 52838.912 24/05/23,09:07:56,15,08,1, 11.9,1,1, 18.146, 10499.956, 375.796, 52838.014 24/05/23,09:07:56,16,08,1, 11.9,1,1, 18.146, 10500.360, 377.116, 52838.107 24/05/23,09:07:56,17,08,1, 11.9,1,1, 18.146, 10499.983, 376.563, 52838.420 24/05/23,09:07:56,18,08,1, 11.9,1,1, 18.146, 10499.845, 376.113, 52837.863 24/05/23,09:07:56,19,08,1, 11.9,1,1, 18.146, 10500.546, 377.449, 52838.748 24/05/23,09:07:57,00,08,1, 11.8,1,1, 18.148, 10500.541, 377.449, 52838.748 24/05/23,09:07:57,01,08,1, 11.8,1,1, 18.148, 10499.924, 376.458, 52838.342 24/05/23,09:07:57,02,08,1, 11.8,1,1, 18.148, 10500.071, 376.326, 52838.270 24/05/23,09:07:57,03,08,1, 11.8,1,1, 18.148, 10500.658, 377.575, 52839.118 24/05/23,09:07:57,04,08,1, 11.8,1,1, 18.148, 10500.244, 376.047, 52838.568 24/05/23,09:07:57,05,08,1, 11.8,1,1, 18.148, 10500.557, 376.764, 52838.475 24/05/23,09:07:57,06,08,1, 11.8,1,1, 18.148, 10500.357, 376.943, 52838.676 24/05/23,09:07:57,07,08,1, 11.8,1,1, 18.148, 10499.808, 375.787, 52837.918 24/05/23,09:07:57,08,08,1, 11.8,1,1, 18.148, 10500.329, 377.345, 52839.078 24/05/23,09:07:57,09,08,1, 11.8,1,1, 18.148, 10500.218, 376.476, 52838.366 24/05/23,09:07:57,10,08,1, 11.8,1,1, 18.148, 10499.773, 376.381, 52838.714 24/05/23,09:07:57,11,08,1, 11.8,1,1, 18.148, 10500.902, 377.568, 52839.317 24/05/23,09:07:57,12,08,1, 11.8,1,1, 18.148, 10500.060, 375.950, 52837.684 24/05/23,09:07:57,13,08,1, 11.8,1,1, 18.148, 10500.386, 377.008, 52839.552 24/05/23,09:07:57,14,08,1, 11.8,1,1, 18.148, 10500.643, 377.003, 52838.727 24/05/23,09:07:57,15,08,1, 11.8,1,1, 18.148, 10499.546, 375.779, 52837.200 24/05/23,09:07:57,16,08,1, 11.8,1,1, 18.148, 10500.599, 377.464, 52839.871 24/05/23,09:07:57,17,08,1, 11.8,1,1, 18.148, 10499.931, 376.390, 52837.900 24/05/23,09:07:57,18,08,1, 11.8,1,1, 18.148, 10499.790, 376.370, 52838.564 24/05/23,09:07:57,19,08,1, 11.8,1,1, 18.148, 10501.087, 377.569, 52839.548 24/05/23,09:07:58,00,08,1, 11.9,1,1, 18.149, 10501.083, 377.569, 52839.548 24/05/23,09:07:58,01,08,1, 11.9,1,1, 18.149, 10499.875, 376.298, 52837.763 24/05/23,09:07:58,02,08,1, 11.9,1,1, 18.149, 10499.959, 376.576, 52838.865 24/05/23,09:07:58,03,08,1, 11.9,1,1, 18.149, 10501.058, 377.498, 52839.524 24/05/23,09:07:58,04,08,1, 11.9,1,1, 18.149, 10499.626, 375.913, 52837.742 24/05/23,09:07:58,05,08,1, 11.9,1,1, 18.149, 10500.547, 377.112, 52839.389 24/05/23,09:07:58,06,08,1, 11.9,1,1, 18.149, 10500.415, 376.812, 52838.321 24/05/23,09:07:58,07,08,1, 11.9,1,1, 18.149, 10499.373, 375.877, 52837.745 24/05/23,09:07:58,08,08,1, 11.9,1,1, 18.149, 10500.735, 377.454, 52839.532 24/05/23,09:07:58,09,08,1, 11.9,1,1, 18.149, 10499.873, 376.275, 52837.786 24/05/23,09:07:58,10,08,1, 11.9,1,1, 18.149, 10499.978, 376.588, 52838.850 24/05/23,09:07:58,11,08,1, 11.9,1,1, 18.149, 10501.046, 377.467, 52839.397 24/05/23,09:07:58,12,08,1, 11.9,1,1, 18.149, 10499.666, 375.900, 52837.730 24/05/23,09:07:58,13,08,1, 11.9,1,1, 18.149, 10500.583, 377.114, 52839.402 24/05/23,09:07:58,14,08,1, 11.9,1,1, 18.149, 10500.468, 376.789, 52838.323 24/05/23,09:07:58,15,08,1, 11.9,1,1, 18.149, 10499.385, 375.940, 52837.835 24/05/23,09:07:58,16,08,1, 11.9,1,1, 18.149, 10500.741, 377.490, 52839.512 24/05/23,09:07:58,17,08,1, 11.9,1,1, 18.149, 10499.866, 376.259, 52837.803 24/05/23,09:07:58,18,08,1, 11.9,1,1, 18.149, 10499.992, 376.645, 52838.854 24/05/23,09:07:58,19,08,1, 11.9,1,1, 18.149, 10501.044, 377.477, 52839.393 24/05/23,09:07:59,00,08,1, 11.9,1,1, 18.148, 10501.041, 377.477, 52839.393 24/05/23,09:07:59,01,08,1, 11.9,1,1, 18.148, 10499.800, 376.174, 52837.784 24/05/23,09:07:59,02,08,1, 11.9,1,1, 18.148, 10500.186, 376.766, 52839.151 24/05/23,09:07:59,03,08,1, 11.9,1,1, 18.148, 10500.929, 377.399, 52839.204 24/05/23,09:07:59,04,08,1, 11.9,1,1, 18.148, 10499.509, 375.850, 52837.631 24/05/23,09:07:59,05,08,1, 11.9,1,1, 18.148, 10500.560, 377.247, 52839.482 24/05/23,09:07:59,06,08,1, 11.9,1,1, 18.148, 10500.172, 376.619, 52838.046 24/05/23,09:07:59,07,08,1, 11.9,1,1, 18.148, 10499.410, 376.041, 52837.991 24/05/23,09:07:59,08,08,1, 11.9,1,1, 18.148, 10500.804, 377.590, 52839.593 24/05/23,09:07:59,09,08,1, 11.9,1,1, 18.148, 10499.787, 376.214, 52837.760 24/05/23,09:07:59,10,08,1, 11.9,1,1, 18.148, 10500.213, 376.825, 52839.174 24/05/23,09:07:59,11,08,1, 11.9,1,1, 18.148, 10500.909, 377.325, 52839.213 24/05/23,09:07:59,12,08,1, 11.9,1,1, 18.148, 10499.504, 375.846, 52837.665 24/05/23,09:07:59,13,08,1, 11.9,1,1, 18.148, 10500.597, 377.263, 52839.484 24/05/23,09:07:59,14,08,1, 11.9,1,1, 18.148, 10500.180, 376.564, 52838.049 24/05/23,09:07:59,15,08,1, 11.9,1,1, 18.148, 10499.438, 376.090, 52838.056 24/05/23,09:07:59,16,08,1, 11.9,1,1, 18.148, 10500.842, 377.546, 52839.595 24/05/23,09:07:59,17,08,1, 11.9,1,1, 18.148, 10499.805, 376.178, 52837.845 24/05/23,09:07:59,18,08,1, 11.9,1,1, 18.148, 10500.194, 376.752, 52839.216 24/05/23,09:07:59,19,08,1, 11.9,1,1, 18.148, 10500.908, 377.287, 52839.128 24/05/23,09:08:00,00,08,1, 11.9,1,1, 18.149, 10500.900, 377.287, 52839.128 24/05/23,09:08:00,01,08,1, 11.9,1,1, 18.149, 10499.672, 376.092, 52837.572 24/05/23,09:08:00,02,08,1, 11.9,1,1, 18.149, 10500.313, 377.014, 52839.369 24/05/23,09:08:00,03,08,1, 11.9,1,1, 18.149, 10500.801, 377.191, 52838.979 24/05/23,09:08:00,04,08,1, 11.9,1,1, 18.149, 10499.303, 375.854, 52837.476 24/05/23,09:08:00,05,08,1, 11.9,1,1, 18.149, 10500.630, 377.433, 52839.572 24/05/23,09:08:00,06,08,1, 11.9,1,1, 18.149, 10499.969, 376.534, 52837.813 24/05/23,09:08:00,07,08,1, 11.9,1,1, 18.149, 10499.501, 376.299, 52838.293 24/05/23,09:08:00,08,08,1, 11.9,1,1, 18.149, 10500.862, 377.598, 52839.078 24/05/23,09:08:00,09,08,1, 11.9,1,1, 18.149, 10499.731, 376.102, 52838.163 24/05/23,09:08:00,10,08,1, 11.9,1,1, 18.149, 10500.654, 376.893, 52839.060 24/05/23,09:08:00,11,08,1, 11.9,1,1, 18.149, 10500.400, 377.056, 52838.383 24/05/23,09:08:00,12,08,1, 11.9,1,1, 18.149, 10499.588, 375.875, 52838.178 24/05/23,09:08:00,13,08,1, 11.9,1,1, 18.149, 10500.462, 377.294, 52838.560 24/05/23,09:08:00,14,08,1, 11.9,1,1, 18.149, 10499.585, 376.519, 52837.967 24/05/23,09:08:00,15,08,1, 11.9,1,1, 18.149, 10499.975, 376.403, 52838.636 24/05/23,09:08:00,16,08,1, 11.9,1,1, 18.149, 10500.623, 377.487, 52838.760 24/05/23,09:08:00,17,08,1, 11.9,1,1, 18.149, 10499.802, 376.085, 52838.338 24/05/23,09:08:00,18,08,1, 11.9,1,1, 18.149, 10500.717, 376.882, 52839.021 24/05/23,09:08:00,19,08,1, 11.9,1,1, 18.149, 10500.321, 377.105, 52838.341 24/05/23,09:08:01,00,08,1, 11.9,1,1, 18.149, 10500.315, 377.105, 52838.341 24/05/23,09:08:01,01,08,1, 11.9,1,1, 18.149, 10499.837, 376.054, 52838.487 24/05/23,09:08:01,02,08,1, 11.9,1,1, 18.149, 10500.672, 377.066, 52839.018 24/05/23,09:08:01,03,08,1, 11.9,1,1, 18.149, 10500.019, 376.970, 52838.176 24/05/23,09:08:01,04,08,1, 11.9,1,1, 18.149, 10499.571, 376.066, 52838.277 24/05/23,09:08:01,05,08,1, 11.9,1,1, 18.149, 10500.366, 377.393, 52838.532 24/05/23,09:08:01,06,08,1, 11.9,1,1, 18.149, 10499.514, 376.391, 52837.983 24/05/23,09:08:01,07,08,1, 11.9,1,1, 18.149, 10500.203, 376.594, 52838.957 24/05/23,09:08:01,08,08,1, 11.9,1,1, 18.149, 10500.571, 377.469, 52838.853 24/05/23,09:08:01,09,08,1, 11.9,1,1, 18.149, 10499.801, 376.141, 52838.540 24/05/23,09:08:01,10,08,1, 11.9,1,1, 18.149, 10500.687, 377.078, 52839.033 24/05/23,09:08:01,11,08,1, 11.9,1,1, 18.149, 10500.036, 376.872, 52838.117 24/05/23,09:08:01,12,08,1, 11.9,1,1, 18.149, 10499.543, 376.027, 52838.100 24/05/23,09:08:01,13,08,1, 11.9,1,1, 18.149, 10500.395, 377.353, 52838.479 24/05/23,09:08:01,14,08,1, 11.9,1,1, 18.149, 10499.551, 376.442, 52838.112 24/05/23,09:08:01,15,08,1, 11.9,1,1, 18.149, 10500.209, 376.646, 52838.933 24/05/23,09:08:01,16,08,1, 11.9,1,1, 18.149, 10500.604, 377.527, 52838.784 24/05/23,09:08:01,17,08,1, 11.9,1,1, 18.149, 10499.835, 376.155, 52838.466 24/05/23,09:08:01,18,08,1, 11.9,1,1, 18.149, 10500.689, 377.056, 52838.869 24/05/23,09:08:01,19,08,1, 11.9,1,1, 18.149, 10499.931, 376.825, 52837.958 24/05/23,09:08:02,00,08,1, 11.9,1,1, 18.149, 10499.923, 376.825, 52837.958 24/05/23,09:08:02,01,08,1, 11.9,1,1, 18.149, 10499.783, 376.057, 52838.398 24/05/23,09:08:02,02,08,1, 11.9,1,1, 18.149, 10500.529, 377.143, 52838.796 24/05/23,09:08:02,03,08,1, 11.9,1,1, 18.149, 10499.680, 376.710, 52837.869 24/05/23,09:08:02,04,08,1, 11.9,1,1, 18.149, 10499.673, 376.089, 52838.304 24/05/23,09:08:02,05,08,1, 11.9,1,1, 18.149, 10500.461, 377.457, 52838.663 24/05/23,09:08:02,06,08,1, 11.9,1,1, 18.149, 10499.638, 376.385, 52838.396 24/05/23,09:08:02,07,08,1, 11.9,1,1, 18.149, 10500.524, 376.902, 52839.222 24/05/23,09:08:02,08,08,1, 11.9,1,1, 18.149, 10500.550, 377.386, 52838.666 24/05/23,09:08:02,09,08,1, 11.9,1,1, 18.149, 10499.765, 375.996, 52838.355 24/05/23,09:08:02,10,08,1, 11.9,1,1, 18.149, 10500.550, 377.143, 52838.669 24/05/23,09:08:02,11,08,1, 11.9,1,1, 18.149, 10499.651, 376.645, 52837.832 24/05/23,09:08:02,12,08,1, 11.9,1,1, 18.149, 10499.654, 376.190, 52838.264 24/05/23,09:08:02,13,08,1, 11.9,1,1, 18.149, 10500.449, 377.508, 52838.664 24/05/23,09:08:02,14,08,1, 11.9,1,1, 18.149, 10499.619, 376.421, 52838.293 24/05/23,09:08:02,15,08,1, 11.9,1,1, 18.149, 10500.553, 376.920, 52839.075 24/05/23,09:08:02,16,08,1, 11.9,1,1, 18.149, 10500.545, 377.348, 52838.683 24/05/23,09:08:02,17,08,1, 11.9,1,1, 18.149, 10499.725, 375.946, 52838.437 24/05/23,09:08:02,18,08,1, 11.9,1,1, 18.149, 10500.416, 377.107, 52838.650 24/05/23,09:08:02,19,08,1, 11.9,1,1, 18.149, 10499.675, 376.623, 52837.880 24/05/23,09:08:03,00,08,1, 11.9,1,1, 18.149, 10499.673, 376.623, 52837.880 24/05/23,09:08:03,01,08,1, 11.9,1,1, 18.149, 10499.569, 375.983, 52838.317 24/05/23,09:08:03,02,08,1, 11.9,1,1, 18.149, 10500.386, 377.253, 52838.600 24/05/23,09:08:03,03,08,1, 11.9,1,1, 18.149, 10499.546, 376.609, 52837.923 24/05/23,09:08:03,04,08,1, 11.9,1,1, 18.149, 10499.816, 376.409, 52838.626 24/05/23,09:08:03,05,08,1, 11.9,1,1, 18.149, 10500.491, 377.643, 52838.896 24/05/23,09:08:03,06,08,1, 11.9,1,1, 18.149, 10499.733, 376.375, 52838.477 24/05/23,09:08:03,07,08,1, 11.9,1,1, 18.149, 10500.662, 377.046, 52839.210 24/05/23,09:08:03,08,08,1, 11.9,1,1, 18.149, 10500.288, 377.124, 52838.486 24/05/23,09:08:03,09,08,1, 11.9,1,1, 18.149, 10499.584, 375.911, 52838.284 24/05/23,09:08:03,10,08,1, 11.9,1,1, 18.149, 10500.361, 377.219, 52838.558 24/05/23,09:08:03,11,08,1, 11.9,1,1, 18.149, 10499.537, 376.556, 52837.906 24/05/23,09:08:03,12,08,1, 11.9,1,1, 18.149, 10499.819, 376.498, 52838.681 24/05/23,09:08:03,13,08,1, 11.9,1,1, 18.149, 10500.543, 377.633, 52838.821 24/05/23,09:08:03,14,08,1, 11.9,1,1, 18.149, 10499.740, 376.318, 52838.512 24/05/23,09:08:03,15,08,1, 11.9,1,1, 18.149, 10500.618, 377.003, 52839.100 24/05/23,09:08:03,16,08,1, 11.9,1,1, 18.149, 10500.245, 377.102, 52838.364 24/05/23,09:08:03,17,08,1, 11.9,1,1, 18.149, 10499.599, 375.936, 52838.262 24/05/23,09:08:03,18,08,1, 11.9,1,1, 18.149, 10500.376, 377.281, 52838.536 24/05/23,09:08:03,19,08,1, 11.9,1,1, 18.149, 10499.522, 376.622, 52838.005 24/05/23,09:08:04,00,08,1, 11.9,1,1, 18.151, 10499.514, 376.622, 52838.005 24/05/23,09:08:04,01,08,1, 11.9,1,1, 18.151, 10499.514, 375.980, 52838.190 24/05/23,09:08:04,02,08,1, 11.9,1,1, 18.151, 10500.356, 377.342, 52838.557 24/05/23,09:08:04,03,08,1, 11.9,1,1, 18.151, 10499.445, 376.532, 52837.973 24/05/23,09:08:04,04,08,1, 11.9,1,1, 18.151, 10500.154, 376.618, 52838.796 24/05/23,09:08:04,05,08,1, 11.9,1,1, 18.151, 10500.650, 377.612, 52838.995 24/05/23,09:08:04,06,08,1, 11.9,1,1, 18.151, 10499.780, 376.201, 52838.505 24/05/23,09:08:04,07,08,1, 11.9,1,1, 18.151, 10500.658, 377.087, 52839.003 24/05/23,09:08:04,08,08,1, 11.9,1,1, 18.151, 10500.027, 376.903, 52838.191 24/05/23,09:08:04,09,08,1, 11.9,1,1, 18.151, 10499.461, 375.968, 52838.185 24/05/23,09:08:04,10,08,1, 11.9,1,1, 18.151, 10500.344, 377.355, 52838.437 24/05/23,09:08:04,11,08,1, 11.9,1,1, 18.151, 10499.459, 376.505, 52838.040 24/05/23,09:08:04,12,08,1, 11.9,1,1, 18.151, 10500.150, 376.691, 52838.959 24/05/23,09:08:04,13,08,1, 11.9,1,1, 18.151, 10500.620, 377.604, 52838.889 24/05/23,09:08:04,14,08,1, 11.9,1,1, 18.151, 10499.745, 376.153, 52838.559 24/05/23,09:08:04,15,08,1, 11.9,1,1, 18.151, 10500.634, 377.089, 52838.970 24/05/23,09:08:04,16,08,1, 11.9,1,1, 18.151, 10499.958, 376.893, 52838.036 24/05/23,09:08:04,17,08,1, 11.9,1,1, 18.151, 10499.573, 375.992, 52838.155 24/05/23,09:08:04,18,08,1, 11.9,1,1, 18.151, 10500.330, 377.453, 52838.573 24/05/23,09:08:04,19,08,1, 11.9,1,1, 18.151, 10499.510, 376.522, 52838.164 24/05/23,09:08:05,00,08,1, 11.9,1,1, 18.148, 10499.506, 376.522, 52838.164 24/05/23,09:08:05,01,08,1, 11.9,1,1, 18.148, 10499.491, 376.099, 52838.307 24/05/23,09:08:05,02,08,1, 11.9,1,1, 18.148, 10500.404, 377.494, 52838.670 24/05/23,09:08:05,03,08,1, 11.9,1,1, 18.148, 10499.524, 376.406, 52838.310 24/05/23,09:08:05,04,08,1, 11.9,1,1, 18.148, 10500.331, 376.824, 52839.139 24/05/23,09:08:05,05,08,1, 11.9,1,1, 18.148, 10500.512, 377.455, 52838.741 24/05/23,09:08:05,06,08,1, 11.9,1,1, 18.148, 10499.696, 376.114, 52838.450 24/05/23,09:08:05,07,08,1, 11.9,1,1, 18.148, 10500.565, 377.215, 52838.828 24/05/23,09:08:05,08,08,1, 11.9,1,1, 18.148, 10499.695, 376.779, 52837.992 24/05/23,09:08:05,09,08,1, 11.9,1,1, 18.148, 10499.485, 376.148, 52838.274 24/05/23,09:08:05,10,08,1, 11.9,1,1, 18.148, 10500.376, 377.555, 52838.662 24/05/23,09:08:05,11,08,1, 11.9,1,1, 18.148, 10499.523, 376.431, 52838.415 24/05/23,09:08:05,12,08,1, 11.9,1,1, 18.148, 10500.352, 376.820, 52839.111 24/05/23,09:08:05,13,08,1, 11.9,1,1, 18.148, 10500.544, 377.457, 52838.734 24/05/23,09:08:05,14,08,1, 11.9,1,1, 18.148, 10499.683, 376.096, 52838.361 24/05/23,09:08:05,15,08,1, 11.9,1,1, 18.148, 10500.563, 377.184, 52838.855 24/05/23,09:08:05,16,08,1, 11.9,1,1, 18.148, 10499.598, 376.759, 52837.954 24/05/23,09:08:05,17,08,1, 11.9,1,1, 18.148, 10499.593, 376.144, 52838.327 24/05/23,09:08:05,18,08,1, 11.9,1,1, 18.148, 10500.366, 377.560, 52838.512 24/05/23,09:08:05,19,08,1, 11.9,1,1, 18.148, 10499.607, 376.467, 52838.371 24/05/23,09:08:06,00,07,1, 12.0,1,1, 18.152, 10499.606, 376.467, 52838.371 24/05/23,09:08:06,01,07,1, 12.0,1,1, 18.152, 10499.686, 376.430, 52838.598 24/05/23,09:08:06,02,07,1, 12.0,1,1, 18.152, 10500.442, 377.619, 52838.750 24/05/23,09:08:06,03,07,1, 12.0,1,1, 18.152, 10499.651, 376.306, 52838.477 24/05/23,09:08:06,04,07,1, 12.0,1,1, 18.152, 10500.530, 376.880, 52839.104 24/05/23,09:08:06,05,07,1, 12.0,1,1, 18.152, 10500.329, 377.228, 52838.440 24/05/23,09:08:06,06,07,1, 12.0,1,1, 18.152, 10499.577, 376.023, 52838.302 24/05/23,09:08:06,07,07,1, 12.0,1,1, 18.152, 10500.420, 377.328, 52838.631 24/05/23,09:08:06,08,07,1, 12.0,1,1, 18.152, 10499.549, 376.691, 52837.990 24/05/23,09:08:06,09,07,1, 12.0,1,1, 18.152, 10499.722, 376.446, 52838.592 24/05/23,09:08:06,10,07,1, 12.0,1,1, 18.152, 10500.488, 377.613, 52838.799 24/05/23,09:08:06,11,07,1, 12.0,1,1, 18.152, 10499.682, 376.326, 52838.612 24/05/23,09:08:06,12,07,1, 12.0,1,1, 18.152, 10500.535, 376.960, 52839.151 24/05/23,09:08:06,13,07,1, 12.0,1,1, 18.152, 10500.300, 377.230, 52838.443 24/05/23,09:08:06,14,07,1, 12.0,1,1, 18.152, 10499.626, 376.042, 52838.360 24/05/23,09:08:06,15,07,1, 12.0,1,1, 18.152, 10500.395, 377.302, 52838.554 24/05/23,09:08:06,16,07,1, 12.0,1,1, 18.152, 10499.534, 376.698, 52837.956 24/05/23,09:08:06,17,07,1, 12.0,1,1, 18.152, 10499.751, 376.469, 52838.614 24/05/23,09:08:06,18,07,1, 12.0,1,1, 18.152, 10500.470, 377.591, 52838.835 24/05/23,09:08:06,19,07,1, 12.0,1,1, 18.152, 10499.674, 376.288, 52838.438 24/05/23,09:08:07,00,07,1, 11.9,1,1, 18.155, 10499.673, 376.288, 52838.438 24/05/23,09:08:07,01,07,1, 11.9,1,1, 18.155, 10499.995, 376.653, 52838.918 24/05/23,09:08:07,02,07,1, 11.9,1,1, 18.155, 10500.515, 377.698, 52839.012 24/05/23,09:08:07,03,07,1, 11.9,1,1, 18.155, 10499.757, 376.261, 52838.634 24/05/23,09:08:07,04,07,1, 11.9,1,1, 18.155, 10500.575, 377.085, 52839.096 24/05/23,09:08:07,05,07,1, 11.9,1,1, 18.155, 10499.972, 376.996, 52838.319 24/05/23,09:08:07,06,07,1, 11.9,1,1, 18.155, 10499.491, 376.006, 52838.206 24/05/23,09:08:07,07,07,1, 11.9,1,1, 18.155, 10500.261, 377.440, 52838.522 24/05/23,09:08:07,08,07,1, 11.9,1,1, 18.155, 10499.463, 376.569, 52838.133 24/05/23,09:08:07,09,07,1, 11.9,1,1, 18.155, 10500.047, 376.766, 52838.963 24/05/23,09:08:07,10,07,1, 11.9,1,1, 18.155, 10500.507, 377.655, 52838.940 24/05/23,09:08:07,11,07,1, 11.9,1,1, 18.155, 10499.693, 376.276, 52838.618 24/05/23,09:08:07,12,07,1, 11.9,1,1, 18.155, 10500.617, 377.061, 52839.017 24/05/23,09:08:07,13,07,1, 11.9,1,1, 18.155, 10499.942, 376.956, 52838.118 24/05/23,09:08:07,14,07,1, 11.9,1,1, 18.155, 10499.461, 376.012, 52838.253 24/05/23,09:08:07,15,07,1, 11.9,1,1, 18.155, 10500.271, 377.456, 52838.602 24/05/23,09:08:07,16,07,1, 11.9,1,1, 18.155, 10499.402, 376.630, 52838.099 24/05/23,09:08:07,17,07,1, 11.9,1,1, 18.155, 10500.093, 376.762, 52838.981 24/05/23,09:08:07,18,07,1, 11.9,1,1, 18.155, 10500.541, 377.675, 52838.976 24/05/23,09:08:07,19,07,1, 11.9,1,1, 18.155, 10499.721, 376.214, 52838.507 24/05/23,09:08:08,00,08,1, 12.0,1,1, 18.154, 10499.715, 376.214, 52838.507 24/05/23,09:08:08,01,08,1, 12.0,1,1, 18.154, 10500.308, 376.784, 52839.119 24/05/23,09:08:08,02,08,1, 12.0,1,1, 18.154, 10500.495, 377.420, 52838.841 24/05/23,09:08:08,03,08,1, 12.0,1,1, 18.154, 10499.715, 376.109, 52838.603 24/05/23,09:08:08,04,08,1, 12.0,1,1, 18.154, 10500.480, 377.186, 52838.886 24/05/23,09:08:08,05,08,1, 12.0,1,1, 18.154, 10499.665, 376.843, 52838.015 24/05/23,09:08:08,06,08,1, 12.0,1,1, 18.154, 10499.557, 376.291, 52838.485 24/05/23,09:08:08,07,08,1, 12.0,1,1, 18.154, 10500.333, 377.617, 52838.761 24/05/23,09:08:08,08,08,1, 12.0,1,1, 18.154, 10499.495, 376.449, 52838.386 24/05/23,09:08:08,09,08,1, 12.0,1,1, 18.154, 10500.360, 376.855, 52839.204 24/05/23,09:08:08,10,08,1, 12.0,1,1, 18.154, 10500.394, 377.397, 52838.733 24/05/23,09:08:08,11,08,1, 12.0,1,1, 18.154, 10499.667, 376.068, 52838.487 24/05/23,09:08:08,12,08,1, 12.0,1,1, 18.154, 10500.503, 377.253, 52838.930 24/05/23,09:08:08,13,08,1, 12.0,1,1, 18.154, 10499.582, 376.827, 52838.061 24/05/23,09:08:08,14,08,1, 12.0,1,1, 18.154, 10499.568, 376.241, 52838.515 24/05/23,09:08:08,15,08,1, 12.0,1,1, 18.154, 10500.326, 377.610, 52838.852 24/05/23,09:08:08,16,08,1, 12.0,1,1, 18.154, 10499.512, 376.427, 52838.469 24/05/23,09:08:08,17,08,1, 12.0,1,1, 18.154, 10500.360, 376.888, 52839.098 24/05/23,09:08:08,18,08,1, 12.0,1,1, 18.154, 10500.483, 377.402, 52838.778 24/05/23,09:08:08,19,08,1, 12.0,1,1, 18.154, 10499.674, 376.090, 52838.477 24/05/23,09:08:09,00,06,1, 11.9,1,1, 18.152, 10499.673, 376.090, 52838.477 24/05/23,09:08:09,01,06,1, 11.9,1,1, 18.152, 10500.277, 377.055, 52838.834 24/05/23,09:08:09,02,06,1, 11.9,1,1, 18.152, 10500.383, 377.368, 52839.127 24/05/23,09:08:09,03,06,1, 11.9,1,1, 18.152, 10499.606, 375.982, 52837.943 24/05/23,09:08:09,04,06,1, 11.9,1,1, 18.152, 10500.057, 377.321, 52838.575 24/05/23,09:08:09,05,06,1, 11.9,1,1, 18.152, 10499.688, 376.676, 52838.412 24/05/23,09:08:09,06,06,1, 11.9,1,1, 18.152, 10499.597, 376.348, 52838.211 24/05/23,09:08:09,07,06,1, 11.9,1,1, 18.152, 10500.318, 377.744, 52839.287 24/05/23,09:08:09,08,06,1, 11.9,1,1, 18.152, 10499.907, 376.338, 52838.635 24/05/23,09:08:09,09,06,1, 11.9,1,1, 18.152, 10500.289, 377.027, 52838.861 24/05/23,09:08:09,10,06,1, 11.9,1,1, 18.152, 10500.329, 377.372, 52839.083 24/05/23,09:08:09,11,06,1, 11.9,1,1, 18.152, 10499.627, 376.008, 52837.991 24/05/23,09:08:09,12,06,1, 11.9,1,1, 18.152, 10500.042, 377.332, 52838.548 24/05/23,09:08:09,13,06,1, 11.9,1,1, 18.152, 10499.731, 376.652, 52838.437 24/05/23,09:08:09,14,06,1, 11.9,1,1, 18.152, 10499.584, 376.375, 52838.152 24/05/23,09:08:09,15,06,1, 11.9,1,1, 18.152, 10500.373, 377.694, 52839.284 24/05/23,09:08:09,16,06,1, 11.9,1,1, 18.152, 10499.915, 376.367, 52838.604 24/05/23,09:08:09,17,06,1, 11.9,1,1, 18.152, 10500.256, 377.054, 52838.843 24/05/23,09:08:09,18,06,1, 11.9,1,1, 18.152, 10500.341, 377.320, 52839.012 24/05/23,09:08:09,19,06,1, 11.9,1,1, 18.152, 10499.555, 375.961, 52837.927 24/05/23,09:08:10,00,08,1, 11.9,1,1, 18.155, 10499.548, 375.961, 52837.927 24/05/23,09:08:10,01,08,1, 11.9,1,1, 18.155, 10500.183, 377.092, 52838.812 24/05/23,09:08:10,02,08,1, 11.9,1,1, 18.155, 10500.059, 376.955, 52838.747 24/05/23,09:08:10,03,08,1, 11.9,1,1, 18.155, 10499.357, 376.002, 52837.767 24/05/23,09:08:10,04,08,1, 11.9,1,1, 18.155, 10500.033, 377.520, 52838.785 24/05/23,09:08:10,05,08,1, 11.9,1,1, 18.155, 10499.715, 376.601, 52838.551 24/05/23,09:08:10,06,08,1, 11.9,1,1, 18.155, 10499.893, 376.711, 52838.476 24/05/23,09:08:10,07,08,1, 11.9,1,1, 18.155, 10500.530, 377.708, 52839.467 24/05/23,09:08:10,08,08,1, 11.9,1,1, 18.155, 10499.896, 376.198, 52838.563 24/05/23,09:08:10,09,08,1, 11.9,1,1, 18.155, 10500.212, 377.152, 52838.881 24/05/23,09:08:10,10,08,1, 11.9,1,1, 18.155, 10500.040, 376.991, 52838.768 24/05/23,09:08:10,11,08,1, 11.9,1,1, 18.155, 10499.347, 375.994, 52837.731 24/05/23,09:08:10,12,08,1, 11.9,1,1, 18.155, 10500.021, 377.544, 52838.792 24/05/23,09:08:10,13,08,1, 11.9,1,1, 18.155, 10499.683, 376.559, 52838.504 24/05/23,09:08:10,14,08,1, 11.9,1,1, 18.155, 10499.873, 376.756, 52838.534 24/05/23,09:08:10,15,08,1, 11.9,1,1, 18.155, 10500.565, 377.722, 52839.471 24/05/23,09:08:10,16,08,1, 11.9,1,1, 18.155, 10499.863, 376.189, 52838.508 24/05/23,09:08:10,17,08,1, 11.9,1,1, 18.155, 10500.136, 377.170, 52838.783 24/05/23,09:08:10,18,08,1, 11.9,1,1, 18.155, 10499.980, 376.951, 52838.580 24/05/23,09:08:10,19,08,1, 11.9,1,1, 18.155, 10499.395, 376.014, 52837.757 24/05/23,09:08:11,00,08,1, 11.9,1,1, 18.154, 10499.389, 376.014, 52837.757 24/05/23,09:08:11,01,08,1, 11.9,1,1, 18.154, 10500.024, 377.187, 52838.683 24/05/23,09:08:11,02,08,1, 11.9,1,1, 18.154, 10499.779, 376.778, 52838.500 24/05/23,09:08:11,03,08,1, 11.9,1,1, 18.154, 10499.389, 376.299, 52837.969 24/05/23,09:08:11,04,08,1, 11.9,1,1, 18.154, 10500.232, 377.723, 52839.139 24/05/23,09:08:11,05,08,1, 11.9,1,1, 18.154, 10499.826, 376.577, 52838.747 24/05/23,09:08:11,06,08,1, 11.9,1,1, 18.154, 10500.186, 377.041, 52838.876 24/05/23,09:08:11,07,08,1, 11.9,1,1, 18.154, 10500.438, 377.504, 52839.297 24/05/23,09:08:11,08,08,1, 11.9,1,1, 18.154, 10499.681, 376.034, 52838.087 24/05/23,09:08:11,09,08,1, 11.9,1,1, 18.154, 10500.032, 377.279, 52838.628 24/05/23,09:08:11,10,08,1, 11.9,1,1, 18.154, 10499.748, 376.780, 52838.493 24/05/23,09:08:11,11,08,1, 11.9,1,1, 18.154, 10499.443, 376.302, 52837.988 24/05/23,09:08:11,12,08,1, 11.9,1,1, 18.154, 10500.252, 377.794, 52839.160 24/05/23,09:08:11,13,08,1, 11.9,1,1, 18.154, 10499.847, 376.518, 52838.751 24/05/23,09:08:11,14,08,1, 11.9,1,1, 18.154, 10500.184, 377.032, 52838.978 24/05/23,09:08:11,15,08,1, 11.9,1,1, 18.154, 10500.447, 377.499, 52839.338 24/05/23,09:08:11,16,08,1, 11.9,1,1, 18.154, 10499.638, 375.995, 52838.140 24/05/23,09:08:11,17,08,1, 11.9,1,1, 18.154, 10500.005, 377.312, 52838.620 24/05/23,09:08:11,18,08,1, 11.9,1,1, 18.154, 10499.672, 376.775, 52838.445 24/05/23,09:08:11,19,08,1, 11.9,1,1, 18.154, 10499.441, 376.351, 52838.014 24/05/23,09:08:12,00,08,1, 11.9,1,1, 18.157, 10499.439, 376.351, 52838.014 24/05/23,09:08:12,01,08,1, 11.9,1,1, 18.157, 10499.963, 377.451, 52838.691 24/05/23,09:08:12,02,08,1, 11.9,1,1, 18.157, 10499.624, 376.677, 52838.393 24/05/23,09:08:12,03,08,1, 11.9,1,1, 18.157, 10499.700, 376.656, 52838.366 24/05/23,09:08:12,04,08,1, 11.9,1,1, 18.157, 10500.503, 377.861, 52839.544 24/05/23,09:08:12,05,08,1, 11.9,1,1, 18.157, 10499.888, 376.323, 52838.738 24/05/23,09:08:12,06,08,1, 11.9,1,1, 18.157, 10500.204, 377.127, 52838.857 24/05/23,09:08:12,07,08,1, 11.9,1,1, 18.157, 10500.178, 377.170, 52838.964 24/05/23,09:08:12,08,08,1, 11.9,1,1, 18.157, 10499.431, 375.999, 52837.901 24/05/23,09:08:12,09,08,1, 11.9,1,1, 18.157, 10500.013, 377.500, 52838.763 24/05/23,09:08:12,10,08,1, 11.9,1,1, 18.157, 10499.661, 376.740, 52838.511 24/05/23,09:08:12,11,08,1, 11.9,1,1, 18.157, 10499.735, 376.704, 52838.453 24/05/23,09:08:12,12,08,1, 11.9,1,1, 18.157, 10500.450, 377.823, 52839.566 24/05/23,09:08:12,13,08,1, 11.9,1,1, 18.157, 10499.825, 376.282, 52838.630 24/05/23,09:08:12,14,08,1, 11.9,1,1, 18.157, 10500.204, 377.094, 52838.772 24/05/23,09:08:12,15,08,1, 11.9,1,1, 18.157, 10500.096, 377.126, 52838.867 24/05/23,09:08:12,16,08,1, 11.9,1,1, 18.157, 10499.378, 376.040, 52837.874 24/05/23,09:08:12,17,08,1, 11.9,1,1, 18.157, 10500.001, 377.569, 52838.783 24/05/23,09:08:12,18,08,1, 11.9,1,1, 18.157, 10499.648, 376.702, 52838.578 24/05/23,09:08:12,19,08,1, 11.9,1,1, 18.157, 10499.764, 376.758, 52838.606 24/05/23,09:08:13,00,07,1, 11.9,1,1, 18.158, 10499.756, 376.758, 52838.606 24/05/23,09:08:13,01,07,1, 11.9,1,1, 18.158, 10500.097, 377.674, 52838.998 24/05/23,09:08:13,02,07,1, 11.9,1,1, 18.158, 10499.776, 376.606, 52838.698 24/05/23,09:08:13,03,07,1, 11.9,1,1, 18.158, 10499.994, 377.007, 52838.792 24/05/23,09:08:13,04,07,1, 11.9,1,1, 18.158, 10500.559, 377.637, 52839.374 24/05/23,09:08:13,05,07,1, 11.9,1,1, 18.158, 10499.729, 376.143, 52838.332 24/05/23,09:08:13,06,07,1, 11.9,1,1, 18.158, 10500.086, 377.239, 52838.782 24/05/23,09:08:13,07,07,1, 11.9,1,1, 18.158, 10499.796, 376.872, 52838.656 24/05/23,09:08:13,08,07,1, 11.9,1,1, 18.158, 10499.357, 376.234, 52837.976 24/05/23,09:08:13,09,07,1, 11.9,1,1, 18.158, 10500.157, 377.724, 52839.128 24/05/23,09:08:13,10,07,1, 11.9,1,1, 18.158, 10499.756, 376.561, 52838.633 24/05/23,09:08:13,11,07,1, 11.9,1,1, 18.158, 10500.092, 376.990, 52838.792 24/05/23,09:08:13,12,07,1, 11.9,1,1, 18.158, 10500.417, 377.619, 52839.423 24/05/23,09:08:13,13,07,1, 11.9,1,1, 18.158, 10499.690, 376.102, 52838.310 24/05/23,09:08:13,14,07,1, 11.9,1,1, 18.158, 10500.065, 377.213, 52838.646 24/05/23,09:08:13,15,07,1, 11.9,1,1, 18.158, 10499.757, 376.861, 52838.533 24/05/23,09:08:13,16,07,1, 11.9,1,1, 18.158, 10499.366, 376.286, 52837.997 24/05/23,09:08:13,17,07,1, 11.9,1,1, 18.158, 10500.158, 377.786, 52839.174 24/05/23,09:08:13,18,07,1, 11.9,1,1, 18.158, 10499.748, 376.580, 52838.726 24/05/23,09:08:13,19,07,1, 11.9,1,1, 18.158, 10500.014, 376.951, 52838.795 24/05/23,09:08:14,00,07,1, 11.9,1,1, 18.158, 10500.007, 376.951, 52838.795 24/05/23,09:08:14,01,07,1, 11.9,1,1, 18.158, 10499.938, 377.757, 52838.486 24/05/23,09:08:14,02,07,1, 11.9,1,1, 18.158, 10499.973, 376.599, 52839.705 24/05/23,09:08:14,03,07,1, 11.9,1,1, 18.158, 10500.482, 377.062, 52838.710 24/05/23,09:08:14,04,07,1, 11.9,1,1, 18.158, 10499.698, 377.293, 52838.589 24/05/23,09:08:14,05,07,1, 11.9,1,1, 18.158, 10499.889, 376.187, 52838.888 24/05/23,09:08:14,06,07,1, 11.9,1,1, 18.158, 10499.890, 377.353, 52837.860 24/05/23,09:08:14,07,07,1, 11.9,1,1, 18.158, 10499.299, 376.777, 52838.840 24/05/23,09:08:14,08,07,1, 11.9,1,1, 18.158, 10500.106, 376.619, 52838.828 24/05/23,09:08:14,09,07,1, 11.9,1,1, 18.158, 10499.939, 377.721, 52838.542 24/05/23,09:08:14,10,07,1, 11.9,1,1, 18.158, 10499.923, 376.565, 52839.576 24/05/23,09:08:14,11,07,1, 11.9,1,1, 18.158, 10500.522, 377.124, 52838.565 24/05/23,09:08:14,12,07,1, 11.9,1,1, 18.158, 10499.680, 377.226, 52838.649 24/05/23,09:08:14,13,07,1, 11.9,1,1, 18.158, 10499.840, 376.153, 52838.922 24/05/23,09:08:14,14,07,1, 11.9,1,1, 18.158, 10499.828, 377.363, 52837.869 24/05/23,09:08:14,15,07,1, 11.9,1,1, 18.158, 10499.332, 376.754, 52838.892 24/05/23,09:08:14,16,07,1, 11.9,1,1, 18.158, 10500.170, 376.659, 52838.931 24/05/23,09:08:14,17,07,1, 11.9,1,1, 18.158, 10499.952, 377.725, 52838.540 24/05/23,09:08:14,18,07,1, 11.9,1,1, 18.158, 10499.955, 376.524, 52839.543 24/05/23,09:08:14,19,07,1, 11.9,1,1, 18.158, 10500.479, 377.095, 52838.638 24/05/23,09:08:15,00,07,1, 11.9,1,1, 18.160, 10500.474, 377.095, 52838.638 24/05/23,09:08:15,01,07,1, 11.9,1,1, 18.160, 10499.905, 377.527, 52838.661 24/05/23,09:08:15,02,07,1, 11.9,1,1, 18.160, 10499.957, 376.274, 52839.355 24/05/23,09:08:15,03,07,1, 11.9,1,1, 18.160, 10500.227, 377.173, 52838.111 24/05/23,09:08:15,04,07,1, 11.9,1,1, 18.160, 10499.398, 377.027, 52838.725 24/05/23,09:08:15,05,07,1, 11.9,1,1, 18.160, 10499.810, 376.417, 52838.851 24/05/23,09:08:15,06,07,1, 11.9,1,1, 18.160, 10499.763, 377.597, 52838.161 24/05/23,09:08:15,07,07,1, 11.9,1,1, 18.160, 10499.516, 376.691, 52839.422 24/05/23,09:08:15,08,07,1, 11.9,1,1, 18.160, 10500.355, 376.847, 52838.832 24/05/23,09:08:15,09,07,1, 11.9,1,1, 18.160, 10499.889, 377.451, 52838.612 24/05/23,09:08:15,10,07,1, 11.9,1,1, 18.160, 10499.943, 376.288, 52839.357 24/05/23,09:08:15,11,07,1, 11.9,1,1, 18.160, 10500.182, 377.256, 52838.058 24/05/23,09:08:15,12,07,1, 11.9,1,1, 18.160, 10499.302, 377.057, 52838.681 24/05/23,09:08:15,13,07,1, 11.9,1,1, 18.160, 10499.825, 376.390, 52838.763 24/05/23,09:08:15,14,07,1, 11.9,1,1, 18.160, 10499.794, 377.656, 52838.117 24/05/23,09:08:15,15,07,1, 11.9,1,1, 18.160, 10499.545, 376.662, 52839.244 24/05/23,09:08:15,16,07,1, 11.9,1,1, 18.160, 10500.402, 376.865, 52838.723 24/05/23,09:08:15,17,07,1, 11.9,1,1, 18.160, 10499.918, 377.454, 52838.709 24/05/23,09:08:15,18,07,1, 11.9,1,1, 18.160, 10499.899, 376.248, 52839.193 24/05/23,09:08:15,19,07,1, 11.9,1,1, 18.160, 10500.126, 377.265, 52837.973 24/05/23,09:08:16,00,07,1, 11.9,1,1, 18.156, 10500.124, 377.265, 52837.973 24/05/23,09:08:16,01,07,1, 11.9,1,1, 18.156, 10499.678, 377.332, 52838.751 24/05/23,09:08:16,02,07,1, 11.9,1,1, 18.156, 10499.824, 376.234, 52838.958 24/05/23,09:08:16,03,07,1, 11.9,1,1, 18.156, 10499.833, 377.432, 52837.893 24/05/23,09:08:16,04,07,1, 11.9,1,1, 18.156, 10499.250, 376.815, 52838.862 24/05/23,09:08:16,05,07,1, 11.9,1,1, 18.156, 10500.050, 376.637, 52838.785 24/05/23,09:08:16,06,07,1, 11.9,1,1, 18.156, 10499.927, 377.658, 52838.562 24/05/23,09:08:16,07,07,1, 11.9,1,1, 18.156, 10499.828, 376.474, 52839.584 24/05/23,09:08:16,08,07,1, 11.9,1,1, 18.156, 10500.411, 377.127, 52838.555 24/05/23,09:08:16,09,07,1, 11.9,1,1, 18.156, 10499.656, 377.279, 52838.714 24/05/23,09:08:16,10,07,1, 11.9,1,1, 18.156, 10499.822, 376.280, 52838.945 24/05/23,09:08:16,11,07,1, 11.9,1,1, 18.156, 10499.839, 377.463, 52837.920 24/05/23,09:08:16,12,07,1, 11.9,1,1, 18.156, 10499.215, 376.776, 52838.916 24/05/23,09:08:16,13,07,1, 11.9,1,1, 18.156, 10500.057, 376.649, 52838.769 24/05/23,09:08:16,14,07,1, 11.9,1,1, 18.156, 10499.949, 377.670, 52838.531 24/05/23,09:08:16,15,07,1, 11.9,1,1, 18.156, 10499.840, 376.462, 52839.516 24/05/23,09:08:16,16,07,1, 11.9,1,1, 18.156, 10500.389, 377.141, 52838.584 24/05/23,09:08:16,17,07,1, 11.9,1,1, 18.156, 10499.556, 377.248, 52838.668 24/05/23,09:08:16,18,07,1, 11.9,1,1, 18.156, 10499.737, 376.249, 52838.769 24/05/23,09:08:16,19,07,1, 11.9,1,1, 18.156, 10499.825, 377.432, 52837.917 24/05/23,09:08:17,00,07,1, 11.9,1,1, 18.159, 10499.823, 377.432, 52837.917 24/05/23,09:08:17,01,07,1, 11.9,1,1, 18.159, 10499.324, 377.064, 52838.647 24/05/23,09:08:17,02,07,1, 11.9,1,1, 18.159, 10499.791, 376.441, 52838.789 24/05/23,09:08:17,03,07,1, 11.9,1,1, 18.159, 10499.784, 377.639, 52838.113 24/05/23,09:08:17,04,07,1, 11.9,1,1, 18.159, 10499.543, 376.652, 52839.261 24/05/23,09:08:17,05,07,1, 11.9,1,1, 18.159, 10500.370, 376.879, 52838.834 24/05/23,09:08:17,06,07,1, 11.9,1,1, 18.159, 10499.842, 377.520, 52838.733 24/05/23,09:08:17,07,07,1, 11.9,1,1, 18.159, 10499.913, 376.283, 52839.273 24/05/23,09:08:17,08,07,1, 11.9,1,1, 18.159, 10500.132, 377.309, 52838.097 24/05/23,09:08:17,09,07,1, 11.9,1,1, 18.159, 10499.241, 377.073, 52838.599 24/05/23,09:08:17,10,07,1, 11.9,1,1, 18.159, 10499.812, 376.421, 52838.745 24/05/23,09:08:17,11,07,1, 11.9,1,1, 18.159, 10499.751, 377.633, 52838.131 24/05/23,09:08:17,12,07,1, 11.9,1,1, 18.159, 10499.571, 376.614, 52839.316 24/05/23,09:08:17,13,07,1, 11.9,1,1, 18.159, 10500.360, 376.918, 52838.766 24/05/23,09:08:17,14,07,1, 11.9,1,1, 18.159, 10499.863, 377.448, 52838.660 24/05/23,09:08:17,15,07,1, 11.9,1,1, 18.159, 10499.880, 376.241, 52839.126 24/05/23,09:08:17,16,07,1, 11.9,1,1, 18.159, 10500.062, 377.277, 52838.097 24/05/23,09:08:17,17,07,1, 11.9,1,1, 18.159, 10499.290, 377.011, 52838.605 24/05/23,09:08:17,18,07,1, 11.9,1,1, 18.159, 10499.809, 376.474, 52838.710 24/05/23,09:08:17,19,07,1, 11.9,1,1, 18.159, 10499.783, 377.701, 52838.231 24/05/23,09:08:18,00,07,1, 11.9,1,1, 18.154, 10499.781, 377.701, 52838.231 24/05/23,09:08:18,01,07,1, 11.9,1,1, 18.154, 10499.254, 376.934, 52838.941 24/05/23,09:08:18,02,07,1, 11.9,1,1, 18.154, 10500.147, 376.744, 52838.979 24/05/23,09:08:18,03,07,1, 11.9,1,1, 18.154, 10499.924, 377.825, 52838.657 24/05/23,09:08:18,04,07,1, 11.9,1,1, 18.154, 10499.927, 376.497, 52839.648 24/05/23,09:08:18,05,07,1, 11.9,1,1, 18.154, 10500.432, 377.081, 52838.470 24/05/23,09:08:18,06,07,1, 11.9,1,1, 18.154, 10499.552, 377.199, 52838.548 24/05/23,09:08:18,07,07,1, 11.9,1,1, 18.154, 10499.711, 376.203, 52838.864 24/05/23,09:08:18,08,07,1, 11.9,1,1, 18.154, 10499.748, 377.422, 52837.797 24/05/23,09:08:18,09,07,1, 11.9,1,1, 18.154, 10499.295, 376.860, 52838.966 24/05/23,09:08:18,10,07,1, 11.9,1,1, 18.154, 10500.165, 376.822, 52838.962 24/05/23,09:08:18,11,07,1, 11.9,1,1, 18.154, 10499.935, 377.797, 52838.702 24/05/23,09:08:18,12,07,1, 11.9,1,1, 18.154, 10499.835, 376.501, 52839.618 24/05/23,09:08:18,13,07,1, 11.9,1,1, 18.154, 10500.349, 377.099, 52838.519 24/05/23,09:08:18,14,07,1, 11.9,1,1, 18.154, 10499.500, 377.166, 52838.592 24/05/23,09:08:18,15,07,1, 11.9,1,1, 18.154, 10499.699, 376.174, 52838.760 24/05/23,09:08:18,16,07,1, 11.9,1,1, 18.154, 10499.746, 377.431, 52837.868 24/05/23,09:08:18,17,07,1, 11.9,1,1, 18.154, 10499.291, 376.827, 52838.921 24/05/23,09:08:18,18,07,1, 11.9,1,1, 18.154, 10500.200, 376.786, 52838.914 24/05/23,09:08:18,19,07,1, 11.9,1,1, 18.154, 10499.963, 377.740, 52838.766 24/05/23,09:08:19,00,07,1, 11.9,1,1, 18.156, 10499.957, 377.740, 52838.766 24/05/23,09:08:19,01,07,1, 11.9,1,1, 18.156, 10499.572, 376.677, 52839.437 24/05/23,09:08:19,02,07,1, 11.9,1,1, 18.156, 10500.378, 376.904, 52838.819 24/05/23,09:08:19,03,07,1, 11.9,1,1, 18.156, 10499.874, 377.517, 52838.742 24/05/23,09:08:19,04,07,1, 11.9,1,1, 18.156, 10499.843, 376.322, 52839.253 24/05/23,09:08:19,05,07,1, 11.9,1,1, 18.156, 10500.090, 377.348, 52838.236 24/05/23,09:08:19,06,07,1, 11.9,1,1, 18.156, 10499.268, 377.076, 52838.652 24/05/23,09:08:19,07,07,1, 11.9,1,1, 18.156, 10499.803, 376.473, 52838.824 24/05/23,09:08:19,08,07,1, 11.9,1,1, 18.156, 10499.810, 377.676, 52838.384 24/05/23,09:08:19,09,07,1, 11.9,1,1, 18.156, 10499.566, 376.657, 52839.328 24/05/23,09:08:19,10,07,1, 11.9,1,1, 18.156, 10500.372, 376.932, 52838.780 24/05/23,09:08:19,11,07,1, 11.9,1,1, 18.156, 10499.892, 377.492, 52838.786 24/05/23,09:08:19,12,07,1, 11.9,1,1, 18.156, 10499.845, 376.276, 52839.184 24/05/23,09:08:19,13,07,1, 11.9,1,1, 18.156, 10500.067, 377.375, 52838.109 24/05/23,09:08:19,14,07,1, 11.9,1,1, 18.156, 10499.260, 377.038, 52838.666 24/05/23,09:08:19,15,07,1, 11.9,1,1, 18.156, 10499.800, 376.540, 52838.854 24/05/23,09:08:19,16,07,1, 11.9,1,1, 18.156, 10499.815, 377.770, 52838.462 24/05/23,09:08:19,17,07,1, 11.9,1,1, 18.156, 10499.616, 376.644, 52839.499 24/05/23,09:08:19,18,07,1, 11.9,1,1, 18.156, 10500.369, 376.977, 52838.769 24/05/23,09:08:19,19,07,1, 11.9,1,1, 18.156, 10499.812, 377.458, 52838.739 24/05/23,09:08:20,00,07,1, 11.9,1,1, 18.153, 10499.806, 377.458, 52838.739 24/05/23,09:08:20,01,07,1, 11.9,1,1, 18.153, 10499.889, 376.510, 52839.497 24/05/23,09:08:20,02,07,1, 11.9,1,1, 18.153, 10500.358, 377.136, 52838.621 24/05/23,09:08:20,03,07,1, 11.9,1,1, 18.153, 10499.616, 377.287, 52838.758 24/05/23,09:08:20,04,07,1, 11.9,1,1, 18.153, 10499.742, 376.265, 52838.898 24/05/23,09:08:20,05,07,1, 11.9,1,1, 18.153, 10499.800, 377.500, 52837.988 24/05/23,09:08:20,06,07,1, 11.9,1,1, 18.153, 10499.316, 376.813, 52838.847 24/05/23,09:08:20,07,07,1, 11.9,1,1, 18.153, 10500.094, 376.724, 52838.778 24/05/23,09:08:20,08,07,1, 11.9,1,1, 18.153, 10499.963, 377.683, 52838.722 24/05/23,09:08:20,09,07,1, 11.9,1,1, 18.153, 10499.862, 376.457, 52839.651 24/05/23,09:08:20,10,07,1, 11.9,1,1, 18.153, 10500.339, 377.145, 52838.644 24/05/23,09:08:20,11,07,1, 11.9,1,1, 18.153, 10499.590, 377.262, 52838.692 24/05/23,09:08:20,12,07,1, 11.9,1,1, 18.153, 10499.705, 376.314, 52838.883 24/05/23,09:08:20,13,07,1, 11.9,1,1, 18.153, 10499.736, 377.506, 52837.995 24/05/23,09:08:20,14,07,1, 11.9,1,1, 18.153, 10499.321, 376.811, 52838.958 24/05/23,09:08:20,15,07,1, 11.9,1,1, 18.153, 10500.130, 376.715, 52838.847 24/05/23,09:08:20,16,07,1, 11.9,1,1, 18.153, 10499.905, 377.621, 52838.633 24/05/23,09:08:20,17,07,1, 11.9,1,1, 18.153, 10499.895, 376.399, 52839.435 24/05/23,09:08:20,18,07,1, 11.9,1,1, 18.153, 10500.340, 377.151, 52838.601 24/05/23,09:08:20,19,07,1, 11.9,1,1, 18.153, 10499.519, 377.207, 52838.726 24/05/23,09:08:21,00,07,1, 11.9,1,1, 18.157, 10499.514, 377.207, 52838.726 24/05/23,09:08:21,01,07,1, 11.9,1,1, 18.157, 10499.841, 376.335, 52839.356 24/05/23,09:08:21,02,07,1, 11.9,1,1, 18.157, 10500.050, 377.288, 52838.298 24/05/23,09:08:21,03,07,1, 11.9,1,1, 18.157, 10499.286, 377.015, 52838.724 24/05/23,09:08:21,04,07,1, 11.9,1,1, 18.157, 10499.754, 376.381, 52838.737 24/05/23,09:08:21,05,07,1, 11.9,1,1, 18.157, 10499.793, 377.637, 52838.262 24/05/23,09:08:21,06,07,1, 11.9,1,1, 18.157, 10499.560, 376.612, 52839.389 24/05/23,09:08:21,07,07,1, 11.9,1,1, 18.157, 10500.386, 376.917, 52838.911 24/05/23,09:08:21,08,07,1, 11.9,1,1, 18.157, 10499.840, 377.504, 52838.880 24/05/23,09:08:21,09,07,1, 11.9,1,1, 18.157, 10499.840, 376.297, 52839.242 24/05/23,09:08:21,10,07,1, 11.9,1,1, 18.157, 10500.059, 377.358, 52838.230 24/05/23,09:08:21,11,07,1, 11.9,1,1, 18.157, 10499.228, 377.005, 52838.711 24/05/23,09:08:21,12,07,1, 11.9,1,1, 18.157, 10499.803, 376.481, 52838.852 24/05/23,09:08:21,13,07,1, 11.9,1,1, 18.157, 10499.773, 377.654, 52838.339 24/05/23,09:08:21,14,07,1, 11.9,1,1, 18.157, 10499.592, 376.623, 52839.361 24/05/23,09:08:21,15,07,1, 11.9,1,1, 18.157, 10500.400, 376.956, 52838.912 24/05/23,09:08:21,16,07,1, 11.9,1,1, 18.157, 10499.799, 377.429, 52838.790 24/05/23,09:08:21,17,07,1, 11.9,1,1, 18.157, 10499.813, 376.183, 52839.147 24/05/23,09:08:21,18,07,1, 11.9,1,1, 18.157, 10499.952, 377.316, 52838.153 24/05/23,09:08:21,19,07,1, 11.9,1,1, 18.157, 10499.201, 376.977, 52838.648 24/05/23,09:08:22,00,07,1, 11.9,1,1, 18.161, 10499.197, 376.977, 52838.648 24/05/23,09:08:22,01,07,1, 11.9,1,1, 18.161, 10499.723, 376.320, 52839.083 24/05/23,09:08:22,02,07,1, 11.9,1,1, 18.161, 10499.758, 377.529, 52838.108 24/05/23,09:08:22,03,07,1, 11.9,1,1, 18.161, 10499.187, 376.891, 52838.979 24/05/23,09:08:22,04,07,1, 11.9,1,1, 18.161, 10500.096, 376.716, 52839.030 24/05/23,09:08:22,05,07,1, 11.9,1,1, 18.161, 10499.862, 377.615, 52838.750 24/05/23,09:08:22,06,07,1, 11.9,1,1, 18.161, 10499.782, 376.452, 52839.496 24/05/23,09:08:22,07,07,1, 11.9,1,1, 18.161, 10500.323, 377.079, 52838.534 24/05/23,09:08:22,08,07,1, 11.9,1,1, 18.161, 10499.512, 377.172, 52838.668 24/05/23,09:08:22,09,07,1, 11.9,1,1, 18.161, 10499.717, 376.263, 52838.995 24/05/23,09:08:22,10,07,1, 11.9,1,1, 18.161, 10499.753, 377.585, 52838.181 24/05/23,09:08:22,11,07,1, 11.9,1,1, 18.161, 10499.264, 376.869, 52839.094 24/05/23,09:08:22,12,07,1, 11.9,1,1, 18.161, 10500.123, 376.821, 52839.000 24/05/23,09:08:22,13,07,1, 11.9,1,1, 18.161, 10499.934, 377.717, 52838.755 24/05/23,09:08:22,14,07,1, 11.9,1,1, 18.161, 10499.837, 376.366, 52839.469 24/05/23,09:08:22,15,07,1, 11.9,1,1, 18.161, 10500.301, 377.101, 52838.479 24/05/23,09:08:22,16,07,1, 11.9,1,1, 18.161, 10499.434, 377.121, 52838.572 24/05/23,09:08:22,17,07,1, 11.9,1,1, 18.161, 10499.664, 376.270, 52838.807 24/05/23,09:08:22,18,07,1, 11.9,1,1, 18.161, 10499.756, 377.580, 52838.121 24/05/23,09:08:22,19,07,1, 11.9,1,1, 18.161, 10499.295, 376.879, 52839.080 24/05/23,09:08:23,00,07,1, 11.9,1,1, 18.158, 10499.289, 376.879, 52839.080 24/05/23,09:08:23,01,07,1, 11.9,1,1, 18.158, 10499.713, 376.450, 52838.762 24/05/23,09:08:23,02,07,1, 11.9,1,1, 18.158, 10499.801, 377.728, 52838.408 24/05/23,09:08:23,03,07,1, 11.9,1,1, 18.158, 10499.536, 376.774, 52839.455 24/05/23,09:08:23,04,07,1, 11.9,1,1, 18.158, 10500.379, 377.036, 52839.040 24/05/23,09:08:23,05,07,1, 11.9,1,1, 18.158, 10499.767, 377.521, 52838.888 24/05/23,09:08:23,06,07,1, 11.9,1,1, 18.158, 10499.759, 376.241, 52839.265 24/05/23,09:08:23,07,07,1, 11.9,1,1, 18.158, 10499.983, 377.273, 52838.258 24/05/23,09:08:23,08,07,1, 11.9,1,1, 18.158, 10499.185, 376.873, 52838.750 24/05/23,09:08:23,09,07,1, 11.9,1,1, 18.158, 10499.717, 376.453, 52838.875 24/05/23,09:08:23,10,07,1, 11.9,1,1, 18.158, 10499.742, 377.725, 52838.504 24/05/23,09:08:23,11,07,1, 11.9,1,1, 18.158, 10499.550, 376.688, 52839.427 24/05/23,09:08:23,12,07,1, 11.9,1,1, 18.158, 10500.383, 377.096, 52838.955 24/05/23,09:08:23,13,07,1, 11.9,1,1, 18.158, 10499.856, 377.556, 52838.920 24/05/23,09:08:23,14,07,1, 11.9,1,1, 18.158, 10499.752, 376.285, 52839.182 24/05/23,09:08:23,15,07,1, 11.9,1,1, 18.158, 10499.969, 377.219, 52838.116 24/05/23,09:08:23,16,07,1, 11.9,1,1, 18.158, 10499.178, 376.892, 52838.657 24/05/23,09:08:23,17,07,1, 11.9,1,1, 18.158, 10499.799, 376.446, 52838.794 24/05/23,09:08:23,18,07,1, 11.9,1,1, 18.158, 10499.741, 377.693, 52838.425 24/05/23,09:08:23,19,07,1, 11.9,1,1, 18.158, 10499.587, 376.638, 52839.448 24/05/23,09:08:24,00,07,1, 11.8,1,1, 18.162, 10499.581, 376.638, 52839.448 24/05/23,09:08:24,01,07,1, 11.8,1,1, 18.162, 10499.996, 376.695, 52838.924 24/05/23,09:08:24,02,07,1, 11.8,1,1, 18.162, 10499.913, 377.711, 52838.727 24/05/23,09:08:24,03,07,1, 11.8,1,1, 18.162, 10499.803, 376.427, 52839.516 24/05/23,09:08:24,04,07,1, 11.8,1,1, 18.162, 10500.281, 377.220, 52838.753 24/05/23,09:08:24,05,07,1, 11.8,1,1, 18.162, 10499.500, 377.295, 52838.824 24/05/23,09:08:24,06,07,1, 11.8,1,1, 18.162, 10499.663, 376.326, 52838.934 24/05/23,09:08:24,07,07,1, 11.8,1,1, 18.162, 10499.752, 377.569, 52838.216 24/05/23,09:08:24,08,07,1, 11.8,1,1, 18.162, 10499.246, 376.850, 52839.026 24/05/23,09:08:24,09,07,1, 11.8,1,1, 18.162, 10500.028, 376.797, 52838.911 24/05/23,09:08:24,10,07,1, 11.8,1,1, 18.162, 10499.835, 377.662, 52838.672 24/05/23,09:08:24,11,07,1, 11.8,1,1, 18.162, 10499.750, 376.387, 52839.471 24/05/23,09:08:24,12,07,1, 11.8,1,1, 18.162, 10500.262, 377.106, 52838.576 24/05/23,09:08:24,13,07,1, 11.8,1,1, 18.162, 10499.408, 377.170, 52838.683 24/05/23,09:08:24,14,07,1, 11.8,1,1, 18.162, 10499.658, 376.353, 52838.963 24/05/23,09:08:24,15,07,1, 11.8,1,1, 18.162, 10499.739, 377.598, 52838.217 24/05/23,09:08:24,16,07,1, 11.8,1,1, 18.162, 10499.302, 376.873, 52839.160 24/05/23,09:08:24,17,07,1, 11.8,1,1, 18.162, 10500.106, 376.886, 52839.057 24/05/23,09:08:24,18,07,1, 11.8,1,1, 18.162, 10499.862, 377.722, 52838.799 24/05/23,09:08:24,19,07,1, 11.8,1,1, 18.162, 10499.801, 376.410, 52839.543 24/05/23,09:08:25,00,07,1, 11.8,1,1, 18.161, 10499.798, 376.410, 52839.543 24/05/23,09:08:25,01,07,1, 11.8,1,1, 18.161, 10500.336, 377.092, 52839.006 24/05/23,09:08:25,02,07,1, 11.8,1,1, 18.161, 10499.851, 377.563, 52838.954 24/05/23,09:08:25,03,07,1, 11.8,1,1, 18.161, 10499.777, 376.280, 52839.390 24/05/23,09:08:25,04,07,1, 11.8,1,1, 18.161, 10499.816, 377.280, 52837.856 24/05/23,09:08:25,05,07,1, 11.8,1,1, 18.161, 10499.545, 376.882, 52838.643 24/05/23,09:08:25,06,07,1, 11.8,1,1, 18.161, 10499.227, 376.327, 52838.276 24/05/23,09:08:25,07,07,1, 11.8,1,1, 18.161, 10499.994, 377.844, 52839.416 24/05/23,09:08:25,08,07,1, 11.8,1,1, 18.161, 10499.582, 376.556, 52838.657 24/05/23,09:08:25,09,07,1, 11.8,1,1, 18.161, 10499.936, 377.113, 52839.095 24/05/23,09:08:25,10,07,1, 11.8,1,1, 18.161, 10500.320, 377.668, 52839.614 24/05/23,09:08:25,11,07,1, 11.8,1,1, 18.161, 10499.421, 376.158, 52838.246 24/05/23,09:08:25,12,07,1, 11.8,1,1, 18.161, 10499.874, 377.499, 52839.020 24/05/23,09:08:25,13,07,1, 11.8,1,1, 18.161, 10499.518, 376.887, 52838.689 24/05/23,09:08:25,14,07,1, 11.8,1,1, 18.161, 10499.169, 376.412, 52838.203 24/05/23,09:08:25,15,07,1, 11.8,1,1, 18.161, 10500.104, 377.813, 52839.510 24/05/23,09:08:25,16,07,1, 11.8,1,1, 18.161, 10499.585, 376.467, 52838.818 24/05/23,09:08:25,17,07,1, 11.8,1,1, 18.161, 10500.148, 377.095, 52839.721 24/05/23,09:08:25,18,07,1, 11.8,1,1, 18.161, 10499.764, 377.534, 52839.098 24/05/23,09:08:25,19,07,1, 11.8,1,1, 18.161, 10499.542, 376.164, 52838.197 24/05/23,09:08:26,00,07,1, 11.9,1,1, 18.162, 10499.539, 376.164, 52838.197 24/05/23,09:08:26,01,07,1, 11.9,1,1, 18.162, 10499.934, 377.183, 52839.058 24/05/23,09:08:26,02,07,1, 11.9,1,1, 18.162, 10499.899, 377.210, 52839.063 24/05/23,09:08:26,03,07,1, 11.9,1,1, 18.162, 10499.168, 376.124, 52838.056 24/05/23,09:08:26,04,07,1, 11.9,1,1, 18.162, 10499.824, 377.710, 52839.102 24/05/23,09:08:26,05,07,1, 11.9,1,1, 18.162, 10499.432, 376.825, 52838.666 24/05/23,09:08:26,06,07,1, 11.9,1,1, 18.162, 10499.534, 376.827, 52838.689 24/05/23,09:08:26,07,07,1, 11.9,1,1, 18.162, 10500.297, 377.911, 52839.766 24/05/23,09:08:26,08,07,1, 11.9,1,1, 18.162, 10499.612, 376.360, 52838.717 24/05/23,09:08:26,09,07,1, 11.9,1,1, 18.162, 10499.981, 377.228, 52839.088 24/05/23,09:08:26,10,07,1, 11.9,1,1, 18.162, 10499.846, 377.164, 52839.062 24/05/23,09:08:26,11,07,1, 11.9,1,1, 18.162, 10499.089, 376.096, 52838.044 24/05/23,09:08:26,12,07,1, 11.9,1,1, 18.162, 10499.756, 377.620, 52839.044 24/05/23,09:08:26,13,07,1, 11.9,1,1, 18.162, 10499.426, 376.756, 52838.703 24/05/23,09:08:26,14,07,1, 11.9,1,1, 18.162, 10499.534, 376.810, 52838.737 24/05/23,09:08:26,15,07,1, 11.9,1,1, 18.162, 10500.284, 377.893, 52839.700 24/05/23,09:08:26,16,07,1, 11.9,1,1, 18.162, 10499.632, 376.342, 52838.823 24/05/23,09:08:26,17,07,1, 11.9,1,1, 18.162, 10499.992, 377.304, 52839.109 24/05/23,09:08:26,18,07,1, 11.9,1,1, 18.162, 10499.903, 377.217, 52839.036 24/05/23,09:08:26,19,07,1, 11.9,1,1, 18.162, 10499.112, 376.165, 52838.042 24/05/23,09:08:27,00,08,1, 12.0,1,1, 18.160, 10499.105, 376.165, 52838.042 24/05/23,09:08:27,01,08,1, 12.0,1,1, 18.160, 10499.876, 377.413, 52839.040 24/05/23,09:08:27,02,08,1, 12.0,1,1, 18.160, 10499.594, 377.030, 52838.833 24/05/23,09:08:27,03,08,1, 12.0,1,1, 18.160, 10499.139, 376.419, 52838.230 24/05/23,09:08:27,04,08,1, 12.0,1,1, 18.160, 10499.940, 377.862, 52839.451 24/05/23,09:08:27,05,08,1, 12.0,1,1, 18.160, 10499.499, 376.621, 52838.728 24/05/23,09:08:27,06,08,1, 12.0,1,1, 18.160, 10499.822, 376.968, 52839.076 24/05/23,09:08:27,07,08,1, 12.0,1,1, 18.160, 10500.241, 377.588, 52839.653 24/05/23,09:08:27,08,08,1, 12.0,1,1, 18.160, 10499.405, 376.121, 52838.268 24/05/23,09:08:27,09,08,1, 12.0,1,1, 18.160, 10499.902, 377.402, 52838.943 24/05/23,09:08:27,10,08,1, 12.0,1,1, 18.160, 10499.594, 377.049, 52838.741 24/05/23,09:08:27,11,08,1, 12.0,1,1, 18.160, 10499.118, 376.411, 52838.193 24/05/23,09:08:27,12,08,1, 12.0,1,1, 18.160, 10499.984, 377.898, 52839.407 24/05/23,09:08:27,13,08,1, 12.0,1,1, 18.160, 10499.466, 376.641, 52838.789 24/05/23,09:08:27,14,08,1, 12.0,1,1, 18.160, 10499.827, 377.103, 52839.104 24/05/23,09:08:27,15,08,1, 12.0,1,1, 18.160, 10500.261, 377.613, 52839.515 24/05/23,09:08:27,16,08,1, 12.0,1,1, 18.160, 10499.356, 376.125, 52838.266 24/05/23,09:08:27,17,08,1, 12.0,1,1, 18.160, 10499.877, 377.340, 52839.010 24/05/23,09:08:27,18,08,1, 12.0,1,1, 18.160, 10499.476, 376.928, 52838.693 24/05/23,09:08:27,19,08,1, 12.0,1,1, 18.160, 10499.073, 376.364, 52838.157 24/05/23,09:08:28,00,08,1, 11.9,1,1, 18.164, 10499.072, 376.364, 52838.157 24/05/23,09:08:28,01,08,1, 11.9,1,1, 18.164, 10499.775, 377.607, 52839.040 24/05/23,09:08:28,02,08,1, 11.9,1,1, 18.164, 10499.405, 376.920, 52838.784 24/05/23,09:08:28,03,08,1, 11.9,1,1, 18.164, 10499.209, 376.623, 52838.539 24/05/23,09:08:28,04,08,1, 11.9,1,1, 18.164, 10500.124, 377.921, 52839.585 24/05/23,09:08:28,05,08,1, 11.9,1,1, 18.164, 10499.499, 376.404, 52838.618 24/05/23,09:08:28,06,08,1, 11.9,1,1, 18.164, 10499.953, 377.134, 52839.168 24/05/23,09:08:28,07,08,1, 11.9,1,1, 18.164, 10500.081, 377.340, 52839.300 24/05/23,09:08:28,08,08,1, 11.9,1,1, 18.164, 10499.150, 376.152, 52838.073 24/05/23,09:08:28,09,08,1, 11.9,1,1, 18.164, 10499.743, 377.581, 52838.937 24/05/23,09:08:28,10,08,1, 11.9,1,1, 18.164, 10499.366, 376.877, 52838.652 24/05/23,09:08:28,11,08,1, 11.9,1,1, 18.164, 10499.280, 376.716, 52838.512 24/05/23,09:08:28,12,08,1, 11.9,1,1, 18.164, 10500.156, 377.952, 52839.734 24/05/23,09:08:28,13,08,1, 11.9,1,1, 18.164, 10499.520, 376.440, 52838.722 24/05/23,09:08:28,14,08,1, 11.9,1,1, 18.164, 10499.944, 377.184, 52839.089 24/05/23,09:08:28,15,08,1, 11.9,1,1, 18.164, 10499.996, 377.286, 52839.049 24/05/23,09:08:28,16,08,1, 11.9,1,1, 18.164, 10499.092, 376.080, 52837.936 24/05/23,09:08:28,17,08,1, 11.9,1,1, 18.164, 10499.728, 377.580, 52838.967 24/05/23,09:08:28,18,08,1, 11.9,1,1, 18.164, 10499.384, 376.857, 52838.682 24/05/23,09:08:28,19,08,1, 11.9,1,1, 18.164, 10499.299, 376.673, 52838.640 24/05/23,09:08:29,00,08,1, 11.9,1,1, 18.163, 10499.297, 376.673, 52838.640 24/05/23,09:08:29,01,08,1, 11.9,1,1, 18.163, 10499.713, 377.803, 52839.122 24/05/23,09:08:29,02,08,1, 11.9,1,1, 18.163, 10499.366, 376.806, 52838.857 24/05/23,09:08:29,03,08,1, 11.9,1,1, 18.163, 10499.503, 376.902, 52838.862 24/05/23,09:08:29,04,08,1, 11.9,1,1, 18.163, 10500.172, 377.783, 52839.614 24/05/23,09:08:29,05,08,1, 11.9,1,1, 18.163, 10499.537, 376.247, 52838.637 24/05/23,09:08:29,06,08,1, 11.9,1,1, 18.163, 10499.892, 377.274, 52839.058 24/05/23,09:08:29,07,08,1, 11.9,1,1, 18.163, 10499.683, 377.219, 52839.064 24/05/23,09:08:29,08,08,1, 11.9,1,1, 18.163, 10499.040, 376.267, 52838.096 24/05/23,09:08:29,09,08,1, 11.9,1,1, 18.163, 10499.729, 377.814, 52839.241 24/05/23,09:08:29,10,08,1, 11.9,1,1, 18.163, 10499.398, 376.816, 52838.798 24/05/23,09:08:29,11,08,1, 11.9,1,1, 18.163, 10499.577, 376.952, 52838.879 24/05/23,09:08:29,12,08,1, 11.9,1,1, 18.163, 10500.165, 377.841, 52839.766 24/05/23,09:08:29,13,08,1, 11.9,1,1, 18.163, 10499.462, 376.319, 52838.723 24/05/23,09:08:29,14,08,1, 11.9,1,1, 18.163, 10499.800, 377.305, 52839.092 24/05/23,09:08:29,15,08,1, 11.9,1,1, 18.163, 10499.678, 377.145, 52838.937 24/05/23,09:08:29,16,08,1, 11.9,1,1, 18.163, 10499.071, 376.174, 52838.138 24/05/23,09:08:29,17,08,1, 11.9,1,1, 18.163, 10499.699, 377.738, 52839.269 24/05/23,09:08:29,18,08,1, 11.9,1,1, 18.163, 10499.412, 376.742, 52838.803 24/05/23,09:08:29,19,08,1, 11.9,1,1, 18.163, 10499.575, 376.945, 52838.904 24/05/23,09:08:30,00,07,1, 11.9,1,1, 18.160, 10499.573, 376.945, 52838.904 24/05/23,09:08:30,01,07,1, 11.9,1,1, 18.160, 10499.836, 377.951, 52839.416 24/05/23,09:08:30,02,07,1, 11.9,1,1, 18.160, 10499.394, 376.736, 52838.817 24/05/23,09:08:30,03,07,1, 11.9,1,1, 18.160, 10499.726, 377.066, 52839.088 24/05/23,09:08:30,04,07,1, 11.9,1,1, 18.160, 10500.085, 377.737, 52839.665 24/05/23,09:08:30,05,07,1, 11.9,1,1, 18.160, 10499.329, 376.133, 52838.403 24/05/23,09:08:30,06,07,1, 11.9,1,1, 18.160, 10499.741, 377.406, 52839.021 24/05/23,09:08:30,07,07,1, 11.9,1,1, 18.160, 10499.426, 377.035, 52838.769 24/05/23,09:08:30,08,07,1, 11.9,1,1, 18.160, 10498.971, 376.405, 52838.286 24/05/23,09:08:30,09,07,1, 11.9,1,1, 18.160, 10499.766, 377.908, 52839.439 24/05/23,09:08:30,10,07,1, 11.9,1,1, 18.160, 10499.387, 376.730, 52838.835 24/05/23,09:08:30,11,07,1, 11.9,1,1, 18.160, 10499.822, 377.135, 52839.084 24/05/23,09:08:30,12,07,1, 11.9,1,1, 18.160, 10500.188, 377.785, 52839.771 24/05/23,09:08:30,13,07,1, 11.9,1,1, 18.160, 10499.268, 376.250, 52838.368 24/05/23,09:08:30,14,07,1, 11.9,1,1, 18.160, 10499.735, 377.447, 52839.045 24/05/23,09:08:30,15,07,1, 11.9,1,1, 18.160, 10499.421, 377.011, 52838.636 24/05/23,09:08:30,16,07,1, 11.9,1,1, 18.160, 10499.010, 376.366, 52838.138 24/05/23,09:08:30,17,07,1, 11.9,1,1, 18.160, 10499.846, 377.911, 52839.480 24/05/23,09:08:30,18,07,1, 11.9,1,1, 18.160, 10499.401, 376.666, 52838.901 24/05/23,09:08:30,19,07,1, 11.9,1,1, 18.160, 10499.736, 377.122, 52839.161 24/05/23,09:08:31,00,07,1, 11.9,1,1, 18.164, 10499.731, 377.122, 52839.161 24/05/23,09:08:31,01,07,1, 11.9,1,1, 18.164, 10500.011, 378.018, 52839.844 24/05/23,09:08:31,02,07,1, 11.9,1,1, 18.164, 10499.156, 376.622, 52838.913 24/05/23,09:08:31,03,07,1, 11.9,1,1, 18.164, 10500.036, 377.274, 52839.686 24/05/23,09:08:31,04,07,1, 11.9,1,1, 18.164, 10499.824, 377.478, 52839.009 24/05/23,09:08:31,05,07,1, 11.9,1,1, 18.164, 10499.077, 376.263, 52838.620 24/05/23,09:08:31,06,07,1, 11.9,1,1, 18.164, 10499.859, 377.517, 52839.018 24/05/23,09:08:31,07,07,1, 11.9,1,1, 18.164, 10499.010, 376.835, 52838.216 24/05/23,09:08:31,08,07,1, 11.9,1,1, 18.164, 10499.188, 376.632, 52838.924 24/05/23,09:08:31,09,07,1, 11.9,1,1, 18.164, 10499.985, 377.900, 52839.235 24/05/23,09:08:31,10,07,1, 11.9,1,1, 18.164, 10499.177, 376.630, 52838.803 24/05/23,09:08:31,11,07,1, 11.9,1,1, 18.164, 10500.085, 377.324, 52839.756 24/05/23,09:08:31,12,07,1, 11.9,1,1, 18.164, 10499.854, 377.568, 52839.060 24/05/23,09:08:31,13,07,1, 11.9,1,1, 18.164, 10499.096, 376.283, 52838.855 24/05/23,09:08:31,14,07,1, 11.9,1,1, 18.164, 10499.913, 377.582, 52839.162 24/05/23,09:08:31,15,07,1, 11.9,1,1, 18.164, 10499.029, 376.898, 52838.276 24/05/23,09:08:31,16,07,1, 11.9,1,1, 18.164, 10499.187, 376.631, 52838.991 24/05/23,09:08:31,17,07,1, 11.9,1,1, 18.164, 10500.014, 377.834, 52839.254 24/05/23,09:08:31,18,07,1, 11.9,1,1, 18.164, 10499.193, 376.524, 52838.861 24/05/23,09:08:31,19,07,1, 11.9,1,1, 18.164, 10500.090, 377.257, 52839.690 24/05/23,09:08:32,00,06,1, 11.9,1,1, 18.164, 10500.082, 377.257, 52839.690 24/05/23,09:08:32,01,06,1, 11.9,1,1, 18.164, 10500.027, 377.949, 52839.357 24/05/23,09:08:32,02,06,1, 11.9,1,1, 18.164, 10499.165, 376.577, 52838.997 24/05/23,09:08:32,03,06,1, 11.9,1,1, 18.164, 10500.058, 377.385, 52839.724 24/05/23,09:08:32,04,06,1, 11.9,1,1, 18.164, 10499.702, 377.492, 52838.926 24/05/23,09:08:32,05,06,1, 11.9,1,1, 18.164, 10499.001, 376.356, 52838.731 24/05/23,09:08:32,06,06,1, 11.9,1,1, 18.164, 10499.806, 377.696, 52839.139 24/05/23,09:08:32,07,06,1, 11.9,1,1, 18.164, 10498.893, 376.851, 52838.371 24/05/23,09:08:32,08,06,1, 11.9,1,1, 18.164, 10499.325, 376.781, 52839.161 24/05/23,09:08:32,09,06,1, 11.9,1,1, 18.164, 10499.985, 377.828, 52839.318 24/05/23,09:08:32,10,06,1, 11.9,1,1, 18.164, 10499.079, 376.525, 52838.909 24/05/23,09:08:32,11,06,1, 11.9,1,1, 18.164, 10500.079, 377.281, 52839.661 24/05/23,09:08:32,12,06,1, 11.9,1,1, 18.164, 10499.653, 377.368, 52838.828 24/05/23,09:08:32,13,06,1, 11.9,1,1, 18.164, 10499.008, 376.319, 52838.693 24/05/23,09:08:32,14,06,1, 11.9,1,1, 18.164, 10499.811, 377.705, 52839.166 24/05/23,09:08:32,15,06,1, 11.9,1,1, 18.164, 10498.911, 376.940, 52838.433 24/05/23,09:08:32,16,06,1, 11.9,1,1, 18.164, 10499.320, 376.858, 52839.252 24/05/23,09:08:32,17,06,1, 11.9,1,1, 18.164, 10500.015, 377.925, 52839.330 24/05/23,09:08:32,18,06,1, 11.9,1,1, 18.164, 10499.133, 376.470, 52838.932 24/05/23,09:08:32,19,06,1, 11.9,1,1, 18.164, 10500.046, 377.306, 52839.596 24/05/23,09:08:33,00,06,1, 12.0,1,1, 18.163, 10500.040, 377.306, 52839.596 24/05/23,09:08:33,01,06,1, 12.0,1,1, 18.163, 10500.000, 377.873, 52839.273 24/05/23,09:08:33,02,06,1, 12.0,1,1, 18.163, 10499.108, 376.489, 52838.785 24/05/23,09:08:33,03,06,1, 12.0,1,1, 18.163, 10500.009, 377.329, 52839.529 24/05/23,09:08:33,04,06,1, 12.0,1,1, 18.163, 10499.458, 377.273, 52838.623 24/05/23,09:08:33,05,06,1, 12.0,1,1, 18.163, 10498.900, 376.358, 52838.683 24/05/23,09:08:33,06,06,1, 12.0,1,1, 18.163, 10499.777, 377.787, 52839.178 24/05/23,09:08:33,07,06,1, 12.0,1,1, 18.163, 10498.850, 376.928, 52838.371 24/05/23,09:08:33,08,06,1, 12.0,1,1, 18.163, 10499.443, 376.988, 52839.385 24/05/23,09:08:33,09,06,1, 12.0,1,1, 18.163, 10500.016, 378.007, 52839.452 24/05/23,09:08:33,10,06,1, 12.0,1,1, 18.163, 10499.105, 376.534, 52839.014 24/05/23,09:08:33,11,06,1, 12.0,1,1, 18.163, 10499.998, 377.383, 52839.561 24/05/23,09:08:33,12,06,1, 12.0,1,1, 18.163, 10499.467, 377.292, 52838.609 24/05/23,09:08:33,13,06,1, 12.0,1,1, 18.163, 10498.896, 376.290, 52838.657 24/05/23,09:08:33,14,06,1, 12.0,1,1, 18.163, 10499.729, 377.678, 52839.102 24/05/23,09:08:33,15,06,1, 12.0,1,1, 18.163, 10498.851, 376.880, 52838.388 24/05/23,09:08:33,16,06,1, 12.0,1,1, 18.163, 10499.452, 376.981, 52839.431 24/05/23,09:08:33,17,06,1, 12.0,1,1, 18.163, 10500.021, 377.949, 52839.401 24/05/23,09:08:33,18,06,1, 12.0,1,1, 18.163, 10499.106, 376.550, 52838.847 24/05/23,09:08:33,19,06,1, 12.0,1,1, 18.163, 10500.042, 377.415, 52839.619 24/05/23,09:08:34,00,07,1, 11.9,1,1, 18.166, 10500.040, 377.415, 52839.619 24/05/23,09:08:34,01,07,1, 11.9,1,1, 18.166, 10499.960, 377.941, 52839.519 24/05/23,09:08:34,02,07,1, 11.9,1,1, 18.166, 10499.193, 376.581, 52839.082 24/05/23,09:08:34,03,07,1, 11.9,1,1, 18.166, 10499.993, 377.490, 52839.682 24/05/23,09:08:34,04,07,1, 11.9,1,1, 18.166, 10499.338, 377.342, 52838.618 24/05/23,09:08:34,05,07,1, 11.9,1,1, 18.166, 10498.839, 376.416, 52838.678 24/05/23,09:08:34,06,07,1, 11.9,1,1, 18.166, 10499.714, 377.803, 52839.199 24/05/23,09:08:34,07,07,1, 11.9,1,1, 18.166, 10498.798, 376.820, 52838.488 24/05/23,09:08:34,08,07,1, 11.9,1,1, 18.166, 10499.439, 376.958, 52839.389 24/05/23,09:08:34,09,07,1, 11.9,1,1, 18.166, 10499.936, 377.871, 52839.300 24/05/23,09:08:34,10,07,1, 11.9,1,1, 18.166, 10499.111, 376.510, 52839.030 24/05/23,09:08:34,11,07,1, 11.9,1,1, 18.166, 10499.932, 377.435, 52839.629 24/05/23,09:08:34,12,07,1, 11.9,1,1, 18.166, 10499.325, 377.345, 52838.627 24/05/23,09:08:34,13,07,1, 11.9,1,1, 18.166, 10498.873, 376.451, 52838.690 24/05/23,09:08:34,14,07,1, 11.9,1,1, 18.166, 10499.704, 377.888, 52839.202 24/05/23,09:08:34,15,07,1, 11.9,1,1, 18.166, 10498.845, 376.934, 52838.561 24/05/23,09:08:34,16,07,1, 11.9,1,1, 18.166, 10499.436, 377.005, 52839.572 24/05/23,09:08:34,17,07,1, 11.9,1,1, 18.166, 10499.893, 377.867, 52839.343 24/05/23,09:08:34,18,07,1, 11.9,1,1, 18.166, 10499.008, 376.437, 52838.903 24/05/23,09:08:34,19,07,1, 11.9,1,1, 18.166, 10499.948, 377.391, 52839.500 24/05/23,09:08:35,00,06,1, 11.9,1,1, 18.168, 10499.940, 377.391, 52839.500 24/05/23,09:08:35,01,06,1, 11.9,1,1, 18.168, 10499.924, 377.931, 52839.511 24/05/23,09:08:35,02,06,1, 11.9,1,1, 18.168, 10499.029, 376.454, 52839.033 24/05/23,09:08:35,03,06,1, 11.9,1,1, 18.168, 10499.840, 377.400, 52839.600 24/05/23,09:08:35,04,06,1, 11.9,1,1, 18.168, 10499.201, 377.235, 52838.659 24/05/23,09:08:35,05,06,1, 11.9,1,1, 18.168, 10498.754, 376.388, 52838.609 24/05/23,09:08:35,06,06,1, 11.9,1,1, 18.168, 10499.706, 377.891, 52839.156 24/05/23,09:08:35,07,06,1, 11.9,1,1, 18.168, 10498.815, 376.969, 52838.625 24/05/23,09:08:35,08,06,1, 11.9,1,1, 18.168, 10499.422, 377.087, 52839.567 24/05/23,09:08:35,09,06,1, 11.9,1,1, 18.168, 10499.920, 377.980, 52839.510 24/05/23,09:08:35,10,06,1, 11.9,1,1, 18.168, 10499.047, 376.538, 52839.028 24/05/23,09:08:35,11,06,1, 11.9,1,1, 18.168, 10499.949, 377.502, 52839.672 24/05/23,09:08:35,12,06,1, 11.9,1,1, 18.168, 10499.247, 377.292, 52838.734 24/05/23,09:08:35,13,06,1, 11.9,1,1, 18.168, 10498.771, 376.385, 52838.698 24/05/23,09:08:35,14,06,1, 11.9,1,1, 18.168, 10499.622, 377.775, 52839.147 24/05/23,09:08:35,15,06,1, 11.9,1,1, 18.168, 10498.745, 376.830, 52838.569 24/05/23,09:08:35,16,06,1, 11.9,1,1, 18.168, 10499.390, 377.027, 52839.621 24/05/23,09:08:35,17,06,1, 11.9,1,1, 18.168, 10499.936, 377.964, 52839.542 24/05/23,09:08:35,18,06,1, 11.9,1,1, 18.168, 10499.031, 376.565, 52839.052 24/05/23,09:08:35,19,06,1, 11.9,1,1, 18.168, 10499.896, 377.547, 52839.621 24/05/23,09:08:36,00,06,1, 11.9,1,1, 18.166, 10499.890, 377.547, 52839.621 24/05/23,09:08:36,01,06,1, 11.9,1,1, 18.166, 10499.831, 377.973, 52839.381 24/05/23,09:08:36,02,06,1, 11.9,1,1, 18.166, 10498.953, 376.523, 52838.975 24/05/23,09:08:36,03,06,1, 11.9,1,1, 18.166, 10499.868, 377.514, 52839.595 24/05/23,09:08:36,04,06,1, 11.9,1,1, 18.166, 10499.301, 377.419, 52838.824 24/05/23,09:08:36,05,06,1, 11.9,1,1, 18.166, 10498.735, 376.485, 52838.922 24/05/23,09:08:36,06,06,1, 11.9,1,1, 18.166, 10499.599, 377.913, 52839.263 24/05/23,09:08:36,07,06,1, 11.9,1,1, 18.166, 10498.768, 376.967, 52838.638 24/05/23,09:08:36,08,06,1, 11.9,1,1, 18.166, 10499.302, 377.024, 52839.450 24/05/23,09:08:36,09,06,1, 11.9,1,1, 18.166, 10499.864, 377.915, 52839.343 24/05/23,09:08:36,10,06,1, 11.9,1,1, 18.166, 10498.985, 376.503, 52838.990 24/05/23,09:08:36,11,06,1, 11.9,1,1, 18.166, 10499.841, 377.427, 52839.652 24/05/23,09:08:36,12,06,1, 11.9,1,1, 18.166, 10499.249, 377.321, 52838.711 24/05/23,09:08:36,13,06,1, 11.9,1,1, 18.166, 10498.735, 376.427, 52838.636 24/05/23,09:08:36,14,06,1, 11.9,1,1, 18.166, 10499.600, 377.854, 52839.220 24/05/23,09:08:36,15,06,1, 11.9,1,1, 18.166, 10498.724, 376.984, 52838.690 24/05/23,09:08:36,16,06,1, 11.9,1,1, 18.166, 10499.329, 377.084, 52839.629 24/05/23,09:08:36,17,06,1, 11.9,1,1, 18.166, 10499.846, 378.073, 52839.584 24/05/23,09:08:36,18,06,1, 11.9,1,1, 18.166, 10498.941, 376.600, 52839.097 24/05/23,09:08:36,19,06,1, 11.9,1,1, 18.166, 10499.822, 377.484, 52839.675 24/05/23,09:08:37,00,06,1, 11.9,1,1, 18.167, 10499.815, 377.484, 52839.675 24/05/23,09:08:37,01,06,1, 11.9,1,1, 18.167, 10499.806, 378.041, 52839.541 24/05/23,09:08:37,02,06,1, 11.9,1,1, 18.167, 10498.922, 376.667, 52839.004 24/05/23,09:08:37,03,06,1, 11.9,1,1, 18.167, 10499.876, 377.549, 52839.786 24/05/23,09:08:37,04,06,1, 11.9,1,1, 18.167, 10499.292, 377.525, 52838.894 24/05/23,09:08:37,05,06,1, 11.9,1,1, 18.167, 10498.700, 376.496, 52838.806 24/05/23,09:08:37,06,06,1, 11.9,1,1, 18.167, 10499.582, 377.898, 52839.307 24/05/23,09:08:37,07,06,1, 11.9,1,1, 18.167, 10498.614, 376.965, 52838.657 24/05/23,09:08:37,08,06,1, 11.9,1,1, 18.167, 10499.190, 376.973, 52839.431 24/05/23,09:08:37,09,06,1, 11.9,1,1, 18.167, 10499.776, 377.985, 52839.385 24/05/23,09:08:37,10,06,1, 11.9,1,1, 18.167, 10498.955, 376.585, 52838.971 24/05/23,09:08:37,11,06,1, 11.9,1,1, 18.167, 10499.793, 377.441, 52839.724 24/05/23,09:08:37,12,06,1, 11.9,1,1, 18.167, 10499.239, 377.389, 52838.729 24/05/23,09:08:37,13,06,1, 11.9,1,1, 18.167, 10498.680, 376.395, 52838.724 24/05/23,09:08:37,14,06,1, 11.9,1,1, 18.167, 10499.570, 377.945, 52839.263 24/05/23,09:08:37,15,06,1, 11.9,1,1, 18.167, 10498.681, 377.050, 52838.664 24/05/23,09:08:37,16,06,1, 11.9,1,1, 18.167, 10499.190, 377.088, 52839.467 24/05/23,09:08:37,17,06,1, 11.9,1,1, 18.167, 10499.810, 378.101, 52839.434 24/05/23,09:08:37,18,06,1, 11.9,1,1, 18.167, 10498.965, 376.628, 52838.967 24/05/23,09:08:37,19,06,1, 11.9,1,1, 18.167, 10499.781, 377.446, 52839.648 24/05/23,09:08:38,00,07,1, 11.9,1,1, 18.169, 10499.773, 377.446, 52839.648 24/05/23,09:08:38,01,07,1, 11.9,1,1, 18.169, 10499.738, 378.080, 52839.599 24/05/23,09:08:38,02,07,1, 11.9,1,1, 18.169, 10498.872, 376.729, 52839.086 24/05/23,09:08:38,03,07,1, 11.9,1,1, 18.169, 10499.813, 377.504, 52839.748 24/05/23,09:08:38,04,07,1, 11.9,1,1, 18.169, 10499.371, 377.574, 52838.993 24/05/23,09:08:38,05,07,1, 11.9,1,1, 18.169, 10498.680, 376.531, 52838.908 24/05/23,09:08:38,06,07,1, 11.9,1,1, 18.169, 10499.516, 377.858, 52839.249 24/05/23,09:08:38,07,07,1, 11.9,1,1, 18.169, 10498.635, 377.049, 52838.647 24/05/23,09:08:38,08,07,1, 11.9,1,1, 18.169, 10499.011, 376.917, 52839.286 24/05/23,09:08:38,09,07,1, 11.9,1,1, 18.169, 10499.630, 378.000, 52839.497 24/05/23,09:08:38,10,07,1, 11.9,1,1, 18.169, 10498.811, 376.672, 52838.917 24/05/23,09:08:38,11,07,1, 11.9,1,1, 18.169, 10499.749, 377.392, 52839.652 24/05/23,09:08:38,12,07,1, 11.9,1,1, 18.169, 10499.380, 377.520, 52839.005 24/05/23,09:08:38,13,07,1, 11.9,1,1, 18.169, 10498.685, 376.445, 52838.796 24/05/23,09:08:38,14,07,1, 11.9,1,1, 18.169, 10499.537, 377.826, 52839.304 24/05/23,09:08:38,15,07,1, 11.9,1,1, 18.169, 10498.616, 377.069, 52838.637 24/05/23,09:08:38,16,07,1, 11.9,1,1, 18.169, 10499.027, 376.984, 52839.406 24/05/23,09:08:38,17,07,1, 11.9,1,1, 18.169, 10499.662, 378.096, 52839.575 24/05/23,09:08:38,18,07,1, 11.9,1,1, 18.169, 10498.853, 376.700, 52839.068 24/05/23,09:08:38,19,07,1, 11.9,1,1, 18.169, 10499.749, 377.446, 52839.805 24/05/23,09:08:39,00,05,1, 11.9,1,1, 18.171, 10499.748, 377.446, 52839.805 24/05/23,09:08:39,01,05,1, 11.9,1,1, 18.171, 10499.652, 378.109, 52839.446 24/05/23,09:08:39,02,05,1, 11.9,1,1, 18.171, 10498.809, 376.784, 52839.049 24/05/23,09:08:39,03,05,1, 11.9,1,1, 18.171, 10499.655, 377.454, 52839.921 24/05/23,09:08:39,04,05,1, 11.9,1,1, 18.171, 10499.507, 377.695, 52839.157 24/05/23,09:08:39,05,05,1, 11.9,1,1, 18.171, 10498.672, 376.517, 52838.891 24/05/23,09:08:39,06,05,1, 11.9,1,1, 18.171, 10499.530, 377.823, 52839.372 24/05/23,09:08:39,07,05,1, 11.9,1,1, 18.171, 10498.664, 377.122, 52838.563 24/05/23,09:08:39,08,05,1, 11.9,1,1, 18.171, 10498.789, 376.877, 52839.236 24/05/23,09:08:39,09,05,1, 11.9,1,1, 18.171, 10499.653, 378.072, 52839.502 24/05/23,09:08:39,10,05,1, 11.9,1,1, 18.171, 10498.687, 376.716, 52839.025 24/05/23,09:08:39,11,05,1, 11.9,1,1, 18.171, 10499.653, 377.358, 52839.825 24/05/23,09:08:39,12,05,1, 11.9,1,1, 18.171, 10499.483, 377.594, 52839.156 24/05/23,09:08:39,13,05,1, 11.9,1,1, 18.171, 10498.649, 376.393, 52838.880 24/05/23,09:08:39,14,05,1, 11.9,1,1, 18.171, 10499.501, 377.751, 52839.351 24/05/23,09:08:39,15,05,1, 11.9,1,1, 18.171, 10498.607, 377.150, 52838.496 24/05/23,09:08:39,16,05,1, 11.9,1,1, 18.171, 10498.823, 376.864, 52839.152 24/05/23,09:08:39,17,05,1, 11.9,1,1, 18.171, 10499.648, 378.170, 52839.445 24/05/23,09:08:39,18,05,1, 11.9,1,1, 18.171, 10498.771, 376.808, 52839.021 24/05/23,09:08:39,19,05,1, 11.9,1,1, 18.171, 10499.644, 377.400, 52839.863 24/05/23,09:08:40,00,06,1, 11.9,1,1, 18.169, 10499.640, 377.400, 52839.863 24/05/23,09:08:40,01,06,1, 11.9,1,1, 18.169, 10499.532, 378.024, 52839.292 24/05/23,09:08:40,02,06,1, 11.9,1,1, 18.169, 10498.694, 376.824, 52838.902 24/05/23,09:08:40,03,06,1, 11.9,1,1, 18.169, 10499.550, 377.334, 52839.905 24/05/23,09:08:40,04,06,1, 11.9,1,1, 18.169, 10499.542, 377.750, 52839.322 24/05/23,09:08:40,05,06,1, 11.9,1,1, 18.169, 10498.620, 376.461, 52838.962 24/05/23,09:08:40,06,06,1, 11.9,1,1, 18.169, 10499.586, 377.672, 52839.415 24/05/23,09:08:40,07,06,1, 11.9,1,1, 18.169, 10498.671, 377.226, 52838.552 24/05/23,09:08:40,08,06,1, 11.9,1,1, 18.169, 10498.633, 376.839, 52839.147 24/05/23,09:08:40,09,06,1, 11.9,1,1, 18.169, 10499.490, 378.076, 52839.499 24/05/23,09:08:40,10,06,1, 11.9,1,1, 18.169, 10498.646, 376.872, 52838.953 24/05/23,09:08:40,11,06,1, 11.9,1,1, 18.169, 10499.548, 377.360, 52839.944 24/05/23,09:08:40,12,06,1, 11.9,1,1, 18.169, 10499.518, 377.751, 52839.373 24/05/23,09:08:40,13,06,1, 11.9,1,1, 18.169, 10498.687, 376.428, 52838.871 24/05/23,09:08:40,14,06,1, 11.9,1,1, 18.169, 10499.516, 377.662, 52839.478 24/05/23,09:08:40,15,06,1, 11.9,1,1, 18.169, 10498.637, 377.128, 52838.606 24/05/23,09:08:40,16,06,1, 11.9,1,1, 18.169, 10498.599, 376.691, 52839.023 24/05/23,09:08:40,17,06,1, 11.9,1,1, 18.169, 10499.489, 378.127, 52839.481 24/05/23,09:08:40,18,06,1, 11.9,1,1, 18.169, 10498.623, 376.917, 52839.083 24/05/23,09:08:40,19,06,1, 11.9,1,1, 18.169, 10499.546, 377.413, 52839.932 24/05/23,09:08:41,00,06,1, 12.0,1,1, 18.168, 10499.539, 377.413, 52839.932 24/05/23,09:08:41,01,06,1, 12.0,1,1, 18.168, 10499.411, 378.102, 52839.468 24/05/23,09:08:41,02,06,1, 12.0,1,1, 18.168, 10498.559, 376.930, 52838.891 24/05/23,09:08:41,03,06,1, 12.0,1,1, 18.168, 10499.330, 377.304, 52839.818 24/05/23,09:08:41,04,06,1, 12.0,1,1, 18.168, 10499.624, 377.899, 52839.423 24/05/23,09:08:41,05,06,1, 12.0,1,1, 18.168, 10498.676, 376.492, 52838.966 24/05/23,09:08:41,06,06,1, 12.0,1,1, 18.168, 10499.571, 377.596, 52839.535 24/05/23,09:08:41,07,06,1, 12.0,1,1, 18.168, 10498.731, 377.222, 52838.526 24/05/23,09:08:41,08,06,1, 12.0,1,1, 18.168, 10498.510, 376.557, 52838.876 24/05/23,09:08:41,09,06,1, 12.0,1,1, 18.168, 10499.388, 377.980, 52839.437 24/05/23,09:08:41,10,06,1, 12.0,1,1, 18.168, 10498.530, 377.040, 52838.972 24/05/23,09:08:41,11,06,1, 12.0,1,1, 18.168, 10499.294, 377.333, 52839.934 24/05/23,09:08:41,12,06,1, 12.0,1,1, 18.168, 10499.614, 378.027, 52839.625 24/05/23,09:08:41,13,06,1, 12.0,1,1, 18.168, 10498.649, 376.587, 52839.022 24/05/23,09:08:41,14,06,1, 12.0,1,1, 18.168, 10499.581, 377.675, 52839.496 24/05/23,09:08:41,15,06,1, 12.0,1,1, 18.168, 10498.804, 377.298, 52838.770 24/05/23,09:08:41,16,06,1, 12.0,1,1, 18.168, 10498.458, 376.560, 52838.908 24/05/23,09:08:41,17,06,1, 12.0,1,1, 18.168, 10499.342, 377.949, 52839.251 24/05/23,09:08:41,18,06,1, 12.0,1,1, 18.168, 10498.531, 376.880, 52838.827 24/05/23,09:08:41,19,06,1, 12.0,1,1, 18.168, 10499.280, 377.179, 52839.773 24/05/23,09:08:42,00,06,1, 11.9,1,1, 18.172, 10499.272, 377.179, 52839.773 24/05/23,09:08:42,01,06,1, 11.9,1,1, 18.172, 10499.264, 377.920, 52839.340 24/05/23,09:08:42,02,06,1, 11.9,1,1, 18.172, 10498.406, 376.970, 52838.728 24/05/23,09:08:42,03,06,1, 11.9,1,1, 18.172, 10499.076, 377.154, 52839.661 24/05/23,09:08:42,04,06,1, 11.9,1,1, 18.172, 10499.529, 378.058, 52839.622 24/05/23,09:08:42,05,06,1, 11.9,1,1, 18.172, 10498.688, 376.670, 52839.148 24/05/23,09:08:42,06,06,1, 11.9,1,1, 18.172, 10499.544, 377.639, 52839.712 24/05/23,09:08:42,07,06,1, 11.9,1,1, 18.172, 10498.916, 377.469, 52838.902 24/05/23,09:08:42,08,06,1, 11.9,1,1, 18.172, 10498.441, 376.552, 52838.868 24/05/23,09:08:42,09,06,1, 11.9,1,1, 18.172, 10499.276, 377.917, 52839.218 24/05/23,09:08:42,10,06,1, 11.9,1,1, 18.172, 10498.450, 377.006, 52838.756 24/05/23,09:08:42,11,06,1, 11.9,1,1, 18.172, 10499.019, 377.073, 52839.638 24/05/23,09:08:42,12,06,1, 11.9,1,1, 18.172, 10499.514, 378.028, 52839.575 24/05/23,09:08:42,13,06,1, 11.9,1,1, 18.172, 10498.660, 376.583, 52839.143 24/05/23,09:08:42,14,06,1, 11.9,1,1, 18.172, 10499.504, 377.516, 52839.703 24/05/23,09:08:42,15,06,1, 11.9,1,1, 18.172, 10498.902, 377.387, 52838.917 24/05/23,09:08:42,16,06,1, 11.9,1,1, 18.172, 10498.408, 376.522, 52838.883 24/05/23,09:08:42,17,06,1, 11.9,1,1, 18.172, 10499.301, 378.002, 52839.394 24/05/23,09:08:42,18,06,1, 11.9,1,1, 18.172, 10498.417, 377.086, 52838.795 24/05/23,09:08:42,19,06,1, 11.9,1,1, 18.172, 10499.036, 377.157, 52839.693 24/05/23,09:08:43,00,06,1, 11.9,1,1, 18.171, 10499.030, 377.157, 52839.693 24/05/23,09:08:43,01,06,1, 11.9,1,1, 18.171, 10499.298, 377.890, 52839.295 24/05/23,09:08:43,02,06,1, 11.9,1,1, 18.171, 10498.360, 377.089, 52838.672 24/05/23,09:08:43,03,06,1, 11.9,1,1, 18.171, 10498.808, 376.959, 52839.431 24/05/23,09:08:43,04,06,1, 11.9,1,1, 18.171, 10499.359, 378.064, 52839.298 24/05/23,09:08:43,05,06,1, 11.9,1,1, 18.171, 10498.898, 376.698, 52839.183 24/05/23,09:08:43,06,06,1, 11.9,1,1, 18.171, 10499.236, 377.425, 52839.456 24/05/23,09:08:43,07,06,1, 11.9,1,1, 18.171, 10499.284, 377.624, 52839.643 24/05/23,09:08:43,08,06,1, 11.9,1,1, 18.171, 10498.479, 376.346, 52838.530 24/05/23,09:08:43,09,06,1, 11.9,1,1, 18.171, 10499.008, 377.854, 52839.342 24/05/23,09:08:43,10,06,1, 11.9,1,1, 18.171, 10498.645, 377.130, 52839.055 24/05/23,09:08:43,11,06,1, 11.9,1,1, 18.171, 10498.603, 376.980, 52838.932 24/05/23,09:08:43,12,06,1, 11.9,1,1, 18.171, 10499.407, 378.226, 52839.936 24/05/23,09:08:43,13,06,1, 11.9,1,1, 18.171, 10498.901, 376.779, 52839.259 24/05/23,09:08:43,14,06,1, 11.9,1,1, 18.171, 10499.249, 377.496, 52839.497 24/05/23,09:08:43,15,06,1, 11.9,1,1, 18.171, 10499.331, 377.759, 52839.631 24/05/23,09:08:43,16,06,1, 11.9,1,1, 18.171, 10498.518, 376.364, 52838.472 24/05/23,09:08:43,17,06,1, 11.9,1,1, 18.171, 10499.006, 377.772, 52839.235 24/05/23,09:08:43,18,06,1, 11.9,1,1, 18.171, 10498.668, 377.102, 52839.070 24/05/23,09:08:43,19,06,1, 11.9,1,1, 18.171, 10498.596, 376.792, 52838.724 24/05/23,09:08:44,00,06,1, 11.9,1,1, 18.174, 10498.588, 376.792, 52838.724 24/05/23,09:08:44,01,06,1, 11.9,1,1, 18.174, 10498.982, 377.683, 52839.284 24/05/23,09:08:44,02,06,1, 11.9,1,1, 18.174, 10498.662, 377.179, 52839.116 24/05/23,09:08:44,03,06,1, 11.9,1,1, 18.174, 10498.375, 376.706, 52838.651 24/05/23,09:08:44,04,06,1, 11.9,1,1, 18.174, 10499.223, 378.153, 52839.924 24/05/23,09:08:44,05,06,1, 11.9,1,1, 18.174, 10498.780, 376.836, 52839.271 24/05/23,09:08:44,06,06,1, 11.9,1,1, 18.174, 10499.088, 377.401, 52839.498 24/05/23,09:08:44,07,06,1, 11.9,1,1, 18.174, 10499.441, 377.866, 52839.910 24/05/23,09:08:44,08,06,1, 11.9,1,1, 18.174, 10498.617, 376.469, 52838.761 24/05/23,09:08:44,09,06,1, 11.9,1,1, 18.174, 10499.078, 377.781, 52839.381 24/05/23,09:08:44,10,06,1, 11.9,1,1, 18.174, 10498.713, 377.251, 52839.156 24/05/23,09:08:44,11,06,1, 11.9,1,1, 18.174, 10498.367, 376.729, 52838.651 24/05/23,09:08:44,12,06,1, 11.9,1,1, 18.174, 10499.177, 378.083, 52839.735 24/05/23,09:08:44,13,06,1, 11.9,1,1, 18.174, 10498.786, 376.827, 52839.168 24/05/23,09:08:44,14,06,1, 11.9,1,1, 18.174, 10499.074, 377.331, 52839.413 24/05/23,09:08:44,15,06,1, 11.9,1,1, 18.174, 10499.392, 377.861, 52839.872 24/05/23,09:08:44,16,06,1, 11.9,1,1, 18.174, 10498.602, 376.409, 52838.730 24/05/23,09:08:44,17,06,1, 11.9,1,1, 18.174, 10499.032, 377.705, 52839.426 24/05/23,09:08:44,18,06,1, 11.9,1,1, 18.174, 10498.732, 377.281, 52839.087 24/05/23,09:08:44,19,06,1, 11.9,1,1, 18.174, 10498.377, 376.707, 52838.650 24/05/23,09:08:45,00,06,1, 11.9,1,1, 18.172, 10498.371, 376.707, 52838.650 24/05/23,09:08:45,01,06,1, 11.9,1,1, 18.172, 10499.108, 377.621, 52839.480 24/05/23,09:08:45,02,06,1, 11.9,1,1, 18.172, 10498.802, 377.395, 52839.316 24/05/23,09:08:45,03,06,1, 11.9,1,1, 18.172, 10498.291, 376.605, 52838.539 24/05/23,09:08:45,04,06,1, 11.9,1,1, 18.172, 10499.078, 378.117, 52839.601 24/05/23,09:08:45,05,06,1, 11.9,1,1, 18.172, 10498.745, 376.986, 52839.185 24/05/23,09:08:45,06,06,1, 11.9,1,1, 18.172, 10498.861, 377.255, 52839.386 24/05/23,09:08:45,07,06,1, 11.9,1,1, 18.172, 10499.471, 378.085, 52840.106 24/05/23,09:08:45,08,06,1, 11.9,1,1, 18.172, 10498.657, 376.543, 52838.971 24/05/23,09:08:45,09,06,1, 11.9,1,1, 18.172, 10499.034, 377.601, 52839.396 24/05/23,09:08:45,10,06,1, 11.9,1,1, 18.172, 10498.810, 377.277, 52839.236 24/05/23,09:08:45,11,06,1, 11.9,1,1, 18.172, 10498.205, 376.520, 52838.429 24/05/23,09:08:45,12,06,1, 11.9,1,1, 18.172, 10499.020, 377.997, 52839.612 24/05/23,09:08:45,13,06,1, 11.9,1,1, 18.172, 10498.632, 376.983, 52839.113 24/05/23,09:08:45,14,06,1, 11.9,1,1, 18.172, 10498.847, 377.212, 52839.221 24/05/23,09:08:45,15,06,1, 11.9,1,1, 18.172, 10499.441, 378.026, 52840.123 24/05/23,09:08:45,16,06,1, 11.9,1,1, 18.172, 10498.719, 376.590, 52838.956 24/05/23,09:08:45,17,06,1, 11.9,1,1, 18.172, 10499.060, 377.646, 52839.439 24/05/23,09:08:45,18,06,1, 11.9,1,1, 18.172, 10498.893, 377.481, 52839.285 24/05/23,09:08:45,19,06,1, 11.9,1,1, 18.172, 10498.283, 376.568, 52838.511 24/05/23,09:08:46,00,06,1, 11.9,1,1, 18.172, 10498.279, 376.568, 52838.511 24/05/23,09:08:46,01,06,1, 11.9,1,1, 18.172, 10499.157, 377.616, 52839.608 24/05/23,09:08:46,02,06,1, 11.9,1,1, 18.172, 10498.954, 377.590, 52839.560 24/05/23,09:08:46,03,06,1, 11.9,1,1, 18.172, 10498.295, 376.523, 52838.487 24/05/23,09:08:46,04,06,1, 11.9,1,1, 18.172, 10499.007, 378.027, 52839.574 24/05/23,09:08:46,05,06,1, 11.9,1,1, 18.172, 10498.586, 377.061, 52839.200 24/05/23,09:08:46,06,06,1, 11.9,1,1, 18.172, 10498.711, 377.088, 52839.245 24/05/23,09:08:46,07,06,1, 11.9,1,1, 18.172, 10499.428, 378.086, 52840.201 24/05/23,09:08:46,08,06,1, 11.9,1,1, 18.172, 10498.727, 376.583, 52839.122 24/05/23,09:08:46,09,06,1, 11.9,1,1, 18.172, 10499.106, 377.516, 52839.515 24/05/23,09:08:46,10,06,1, 11.9,1,1, 18.172, 10499.023, 377.460, 52839.545 24/05/23,09:08:46,11,06,1, 11.9,1,1, 18.172, 10498.261, 376.373, 52838.405 24/05/23,09:08:46,12,06,1, 11.9,1,1, 18.172, 10498.954, 377.967, 52839.555 24/05/23,09:08:46,13,06,1, 11.9,1,1, 18.172, 10498.608, 377.060, 52839.207 24/05/23,09:08:46,14,06,1, 11.9,1,1, 18.172, 10498.649, 377.134, 52839.224 24/05/23,09:08:46,15,06,1, 11.9,1,1, 18.172, 10499.418, 378.207, 52840.216 24/05/23,09:08:46,16,06,1, 11.9,1,1, 18.172, 10498.695, 376.646, 52839.125 24/05/23,09:08:46,17,06,1, 11.9,1,1, 18.172, 10499.154, 377.616, 52839.561 24/05/23,09:08:46,18,06,1, 11.9,1,1, 18.172, 10499.050, 377.576, 52839.617 24/05/23,09:08:46,19,06,1, 11.9,1,1, 18.172, 10498.232, 376.442, 52838.662 24/05/23,09:08:47,00,06,1, 11.8,1,1, 18.173, 10498.229, 376.442, 52838.662 24/05/23,09:08:47,01,06,1, 11.8,1,1, 18.173, 10499.025, 377.532, 52839.590 24/05/23,09:08:47,02,06,1, 11.8,1,1, 18.173, 10499.114, 377.704, 52839.778 24/05/23,09:08:47,03,06,1, 11.8,1,1, 18.173, 10498.258, 376.502, 52838.609 24/05/23,09:08:47,04,06,1, 11.8,1,1, 18.173, 10498.862, 377.904, 52839.546 24/05/23,09:08:47,05,06,1, 11.8,1,1, 18.173, 10498.529, 377.177, 52839.102 24/05/23,09:08:47,06,06,1, 11.8,1,1, 18.173, 10498.711, 377.049, 52839.860 24/05/23,09:08:47,07,06,1, 11.8,1,1, 18.173, 10498.869, 378.023, 52839.352 24/05/23,09:08:47,08,06,1, 11.8,1,1, 18.173, 10498.740, 376.805, 52839.964 24/05/23,09:08:47,09,06,1, 11.8,1,1, 18.173, 10499.319, 377.389, 52839.170 24/05/23,09:08:47,10,06,1, 11.8,1,1, 18.173, 10498.595, 377.494, 52839.313 24/05/23,09:08:47,11,06,1, 11.8,1,1, 18.173, 10498.645, 376.509, 52839.506 24/05/23,09:08:47,12,06,1, 11.8,1,1, 18.173, 10498.789, 377.708, 52838.647 24/05/23,09:08:47,13,06,1, 11.8,1,1, 18.173, 10498.240, 377.206, 52839.455 24/05/23,09:08:47,14,06,1, 11.8,1,1, 18.173, 10498.950, 377.002, 52839.441 24/05/23,09:08:47,15,06,1, 11.8,1,1, 18.173, 10498.903, 378.115, 52839.263 24/05/23,09:08:47,16,06,1, 11.8,1,1, 18.173, 10498.834, 376.903, 52840.056 24/05/23,09:08:47,17,06,1, 11.8,1,1, 18.173, 10499.405, 377.443, 52839.263 24/05/23,09:08:47,18,06,1, 11.8,1,1, 18.173, 10498.634, 377.666, 52839.390 24/05/23,09:08:47,19,06,1, 11.8,1,1, 18.173, 10498.729, 376.533, 52839.494 24/05/23,09:08:48,00,06,1, 11.9,1,1, 18.172, 10498.722, 376.533, 52839.494 24/05/23,09:08:48,01,06,1, 11.9,1,1, 18.172, 10499.353, 377.382, 52839.423 24/05/23,09:08:48,02,06,1, 11.9,1,1, 18.172, 10498.653, 377.710, 52839.410 24/05/23,09:08:48,03,06,1, 11.9,1,1, 18.172, 10498.689, 376.607, 52839.610 24/05/23,09:08:48,04,06,1, 11.9,1,1, 18.172, 10498.819, 377.749, 52838.719 24/05/23,09:08:48,05,06,1, 11.9,1,1, 18.172, 10498.182, 377.240, 52839.433 24/05/23,09:08:48,06,06,1, 11.9,1,1, 18.172, 10498.885, 376.935, 52839.512 24/05/23,09:08:48,07,06,1, 11.9,1,1, 18.172, 10498.802, 378.085, 52839.234 24/05/23,09:08:48,08,06,1, 11.9,1,1, 18.172, 10498.673, 376.840, 52840.148 24/05/23,09:08:48,09,06,1, 11.9,1,1, 18.172, 10499.310, 377.306, 52839.390 24/05/23,09:08:48,10,06,1, 11.9,1,1, 18.172, 10498.655, 377.624, 52839.325 24/05/23,09:08:48,11,06,1, 11.9,1,1, 18.172, 10498.699, 376.477, 52839.486 24/05/23,09:08:48,12,06,1, 11.9,1,1, 18.172, 10498.795, 377.649, 52838.634 24/05/23,09:08:48,13,06,1, 11.9,1,1, 18.172, 10498.191, 377.233, 52839.466 24/05/23,09:08:48,14,06,1, 11.9,1,1, 18.172, 10498.817, 376.889, 52839.427 24/05/23,09:08:48,15,06,1, 11.9,1,1, 18.172, 10498.814, 378.086, 52839.229 24/05/23,09:08:48,16,06,1, 11.9,1,1, 18.172, 10498.660, 376.908, 52840.098 24/05/23,09:08:48,17,06,1, 11.9,1,1, 18.172, 10499.329, 377.420, 52839.395 24/05/23,09:08:48,18,06,1, 11.9,1,1, 18.172, 10498.711, 377.749, 52839.460 24/05/23,09:08:48,19,06,1, 11.9,1,1, 18.172, 10498.704, 376.588, 52839.574 24/05/23,09:08:49,00,06,1, 11.9,1,1, 18.175, 10498.697, 376.588, 52839.574 24/05/23,09:08:49,01,06,1, 11.9,1,1, 18.175, 10499.280, 377.310, 52839.449 24/05/23,09:08:49,02,06,1, 11.9,1,1, 18.175, 10498.642, 377.687, 52839.291 24/05/23,09:08:49,03,06,1, 11.9,1,1, 18.175, 10498.657, 376.521, 52839.608 24/05/23,09:08:49,04,06,1, 11.9,1,1, 18.175, 10498.821, 377.718, 52838.779 24/05/23,09:08:49,05,06,1, 11.9,1,1, 18.175, 10498.137, 377.275, 52839.523 24/05/23,09:08:49,06,06,1, 11.9,1,1, 18.175, 10498.767, 376.916, 52839.427 24/05/23,09:08:49,07,06,1, 11.9,1,1, 18.175, 10498.787, 378.105, 52839.238 24/05/23,09:08:49,08,06,1, 11.9,1,1, 18.175, 10498.623, 376.951, 52840.129 24/05/23,09:08:49,09,06,1, 11.9,1,1, 18.175, 10499.286, 377.435, 52839.446 24/05/23,09:08:49,10,06,1, 11.9,1,1, 18.175, 10498.652, 377.714, 52839.331 24/05/23,09:08:49,11,06,1, 11.9,1,1, 18.175, 10498.643, 376.517, 52839.592 24/05/23,09:08:49,12,06,1, 11.9,1,1, 18.175, 10498.761, 377.617, 52838.638 24/05/23,09:08:49,13,06,1, 11.9,1,1, 18.175, 10498.123, 377.183, 52839.393 24/05/23,09:08:49,14,06,1, 11.9,1,1, 18.175, 10498.667, 376.801, 52839.390 24/05/23,09:08:49,15,06,1, 11.9,1,1, 18.175, 10498.785, 377.966, 52839.194 24/05/23,09:08:49,16,06,1, 11.9,1,1, 18.175, 10498.612, 376.881, 52840.162 24/05/23,09:08:49,17,06,1, 11.9,1,1, 18.175, 10499.272, 377.304, 52839.413 24/05/23,09:08:49,18,06,1, 11.9,1,1, 18.175, 10498.690, 377.711, 52839.383 24/05/23,09:08:49,19,06,1, 11.9,1,1, 18.175, 10498.669, 376.553, 52839.595 24/05/23,09:08:50,00,06,1, 12.0,1,1, 18.174, 10498.663, 376.553, 52839.595 24/05/23,09:08:50,01,06,1, 12.0,1,1, 18.174, 10499.251, 377.399, 52839.559 24/05/23,09:08:50,02,06,1, 12.0,1,1, 18.174, 10498.600, 377.682, 52839.464 24/05/23,09:08:50,03,06,1, 12.0,1,1, 18.174, 10498.587, 376.501, 52839.605 24/05/23,09:08:50,04,06,1, 12.0,1,1, 18.174, 10498.784, 377.588, 52838.783 24/05/23,09:08:50,05,06,1, 12.0,1,1, 18.174, 10498.101, 377.156, 52839.409 24/05/23,09:08:50,06,06,1, 12.0,1,1, 18.174, 10498.757, 376.793, 52839.409 24/05/23,09:08:50,07,06,1, 12.0,1,1, 18.174, 10498.706, 377.962, 52839.282 24/05/23,09:08:50,08,06,1, 12.0,1,1, 18.174, 10498.606, 376.815, 52840.161 24/05/23,09:08:50,09,06,1, 12.0,1,1, 18.174, 10499.282, 377.385, 52839.395 24/05/23,09:08:50,10,06,1, 12.0,1,1, 18.174, 10498.644, 377.698, 52839.421 24/05/23,09:08:50,11,06,1, 12.0,1,1, 18.174, 10498.681, 376.569, 52839.696 24/05/23,09:08:50,12,06,1, 12.0,1,1, 18.174, 10498.798, 377.747, 52838.811 24/05/23,09:08:50,13,06,1, 12.0,1,1, 18.174, 10498.123, 377.259, 52839.572 24/05/23,09:08:50,14,06,1, 12.0,1,1, 18.174, 10498.764, 376.937, 52839.439 24/05/23,09:08:50,15,06,1, 12.0,1,1, 18.174, 10498.760, 378.055, 52839.227 24/05/23,09:08:50,16,06,1, 12.0,1,1, 18.174, 10498.585, 376.878, 52840.154 24/05/23,09:08:50,17,06,1, 12.0,1,1, 18.174, 10499.268, 377.347, 52839.342 24/05/23,09:08:50,18,06,1, 12.0,1,1, 18.174, 10498.587, 377.597, 52839.444 24/05/23,09:08:50,19,06,1, 12.0,1,1, 18.174, 10498.616, 376.471, 52839.677 24/05/23,09:08:51,00,07,1, 11.9,1,1, 18.174, 10498.613, 376.471, 52839.677 24/05/23,09:08:51,01,07,1, 11.9,1,1, 18.174, 10499.173, 377.372, 52839.327 24/05/23,09:08:51,02,07,1, 11.9,1,1, 18.174, 10498.463, 377.638, 52839.548 24/05/23,09:08:51,03,07,1, 11.9,1,1, 18.174, 10498.567, 376.565, 52839.627 24/05/23,09:08:51,04,07,1, 11.9,1,1, 18.174, 10498.685, 377.761, 52838.755 24/05/23,09:08:51,05,07,1, 11.9,1,1, 18.174, 10498.131, 377.238, 52839.557 24/05/23,09:08:51,06,07,1, 11.9,1,1, 18.174, 10498.776, 376.951, 52839.539 24/05/23,09:08:51,07,07,1, 11.9,1,1, 18.174, 10498.747, 378.065, 52839.346 24/05/23,09:08:51,08,07,1, 11.9,1,1, 18.174, 10498.594, 376.817, 52840.143 24/05/23,09:08:51,09,07,1, 11.9,1,1, 18.174, 10499.212, 377.342, 52839.278 24/05/23,09:08:51,10,07,1, 11.9,1,1, 18.174, 10498.446, 377.541, 52839.428 24/05/23,09:08:51,11,07,1, 11.9,1,1, 18.174, 10498.518, 376.459, 52839.591 24/05/23,09:08:51,12,07,1, 11.9,1,1, 18.174, 10498.664, 377.664, 52838.702 24/05/23,09:08:51,13,07,1, 11.9,1,1, 18.174, 10498.049, 377.130, 52839.536 24/05/23,09:08:51,14,07,1, 11.9,1,1, 18.174, 10498.773, 376.918, 52839.519 24/05/23,09:08:51,15,07,1, 11.9,1,1, 18.174, 10498.729, 378.033, 52839.354 24/05/23,09:08:51,16,07,1, 11.9,1,1, 18.174, 10498.620, 376.837, 52840.200 24/05/23,09:08:51,17,07,1, 11.9,1,1, 18.174, 10499.214, 377.439, 52839.252 24/05/23,09:08:51,18,07,1, 11.9,1,1, 18.174, 10498.526, 377.664, 52839.419 24/05/23,09:08:51,19,07,1, 11.9,1,1, 18.174, 10498.555, 376.534, 52839.612 24/05/23,09:08:52,00,06,1, 12.0,1,1, 18.175, 10498.555, 376.534, 52839.612 24/05/23,09:08:52,01,06,1, 12.0,1,1, 18.175, 10499.156, 377.459, 52839.269 24/05/23,09:08:52,02,06,1, 12.0,1,1, 18.175, 10498.379, 377.486, 52839.444 24/05/23,09:08:52,03,06,1, 12.0,1,1, 18.175, 10498.459, 376.478, 52839.533 24/05/23,09:08:52,04,06,1, 12.0,1,1, 18.175, 10498.536, 377.746, 52838.763 24/05/23,09:08:52,05,06,1, 12.0,1,1, 18.175, 10498.088, 377.071, 52839.737 24/05/23,09:08:52,06,06,1, 12.0,1,1, 18.175, 10498.845, 376.963, 52839.668 24/05/23,09:08:52,07,06,1, 12.0,1,1, 18.175, 10498.725, 378.004, 52839.507 24/05/23,09:08:52,08,06,1, 12.0,1,1, 18.175, 10498.631, 376.743, 52840.259 24/05/23,09:08:52,09,06,1, 12.0,1,1, 18.175, 10499.115, 377.424, 52839.145 24/05/23,09:08:52,10,06,1, 12.0,1,1, 18.175, 10498.333, 377.512, 52839.293 24/05/23,09:08:52,11,06,1, 12.0,1,1, 18.175, 10498.464, 376.533, 52839.507 24/05/23,09:08:52,12,06,1, 12.0,1,1, 18.175, 10498.547, 377.832, 52838.820 24/05/23,09:08:52,13,06,1, 12.0,1,1, 18.175, 10498.067, 377.180, 52839.689 24/05/23,09:08:52,14,06,1, 12.0,1,1, 18.175, 10498.881, 377.108, 52839.529 24/05/23,09:08:52,15,06,1, 12.0,1,1, 18.175, 10498.707, 378.042, 52839.340 24/05/23,09:08:52,16,06,1, 12.0,1,1, 18.175, 10498.635, 376.776, 52840.239 24/05/23,09:08:52,17,06,1, 12.0,1,1, 18.175, 10499.068, 377.378, 52839.182 24/05/23,09:08:52,18,06,1, 12.0,1,1, 18.175, 10498.332, 377.447, 52839.318 24/05/23,09:08:52,19,06,1, 12.0,1,1, 18.175, 10498.421, 376.463, 52839.421 24/05/23,09:08:53,00,06,1, 11.9,1,1, 18.177, 10498.421, 376.463, 52839.421 24/05/23,09:08:53,01,06,1, 11.9,1,1, 18.177, 10498.964, 377.380, 52839.101 24/05/23,09:08:53,02,06,1, 11.9,1,1, 18.177, 10498.160, 377.362, 52839.293 24/05/23,09:08:53,03,06,1, 11.9,1,1, 18.177, 10498.450, 376.564, 52839.569 24/05/23,09:08:53,04,06,1, 11.9,1,1, 18.177, 10498.507, 377.880, 52838.916 24/05/23,09:08:53,05,06,1, 11.9,1,1, 18.177, 10498.201, 377.129, 52839.903 24/05/23,09:08:53,06,06,1, 11.9,1,1, 18.177, 10498.989, 377.219, 52839.728 24/05/23,09:08:53,07,06,1, 11.9,1,1, 18.177, 10498.713, 378.016, 52839.643 24/05/23,09:08:53,08,06,1, 11.9,1,1, 18.177, 10498.690, 376.763, 52840.186 24/05/23,09:08:53,09,06,1, 11.9,1,1, 18.177, 10499.003, 377.504, 52839.085 24/05/23,09:08:53,10,06,1, 11.9,1,1, 18.177, 10498.178, 377.437, 52839.229 24/05/23,09:08:53,11,06,1, 11.9,1,1, 18.177, 10498.503, 376.589, 52839.486 24/05/23,09:08:53,12,06,1, 11.9,1,1, 18.177, 10498.491, 377.848, 52838.878 24/05/23,09:08:53,13,06,1, 11.9,1,1, 18.177, 10498.161, 377.066, 52839.854 24/05/23,09:08:53,14,06,1, 11.9,1,1, 18.177, 10498.952, 377.078, 52839.637 24/05/23,09:08:53,15,06,1, 11.9,1,1, 18.177, 10498.674, 377.895, 52839.583 24/05/23,09:08:53,16,06,1, 11.9,1,1, 18.177, 10498.603, 376.588, 52840.055 24/05/23,09:08:53,17,06,1, 11.9,1,1, 18.177, 10498.968, 377.407, 52838.933 24/05/23,09:08:53,18,06,1, 11.9,1,1, 18.177, 10498.178, 377.396, 52839.432 24/05/23,09:08:53,19,06,1, 11.9,1,1, 18.177, 10498.377, 376.610, 52839.515 24/05/23,09:08:54,00,06,1, 11.8,1,1, 18.176, 10498.371, 376.610, 52839.515 24/05/23,09:08:54,01,06,1, 11.8,1,1, 18.176, 10498.823, 377.526, 52838.985 24/05/23,09:08:54,02,06,1, 11.8,1,1, 18.176, 10498.049, 377.395, 52839.445 24/05/23,09:08:54,03,06,1, 11.8,1,1, 18.176, 10498.412, 376.708, 52839.426 24/05/23,09:08:54,04,06,1, 11.8,1,1, 18.176, 10498.494, 377.995, 52839.089 24/05/23,09:08:54,05,06,1, 11.8,1,1, 18.176, 10498.300, 377.061, 52840.155 24/05/23,09:08:54,06,06,1, 11.8,1,1, 18.176, 10499.104, 377.289, 52839.754 24/05/23,09:08:54,07,06,1, 11.8,1,1, 18.176, 10498.642, 377.850, 52839.648 24/05/23,09:08:54,08,06,1, 11.8,1,1, 18.176, 10498.573, 376.582, 52839.931 24/05/23,09:08:54,09,06,1, 11.8,1,1, 18.176, 10498.865, 377.505, 52838.894 24/05/23,09:08:54,10,06,1, 11.8,1,1, 18.176, 10498.037, 377.237, 52839.399 24/05/23,09:08:54,11,06,1, 11.8,1,1, 18.176, 10498.442, 376.664, 52839.461 24/05/23,09:08:54,12,06,1, 11.8,1,1, 18.176, 10498.520, 377.923, 52839.093 24/05/23,09:08:54,13,06,1, 11.8,1,1, 18.176, 10498.277, 376.933, 52840.066 24/05/23,09:08:54,14,06,1, 11.8,1,1, 18.176, 10499.048, 377.243, 52839.590 24/05/23,09:08:54,15,06,1, 11.8,1,1, 18.176, 10498.634, 377.881, 52839.498 24/05/23,09:08:54,16,06,1, 11.8,1,1, 18.176, 10498.583, 376.573, 52839.982 24/05/23,09:08:54,17,06,1, 11.8,1,1, 18.176, 10498.797, 377.588, 52838.947 24/05/23,09:08:54,18,06,1, 11.8,1,1, 18.176, 10498.012, 377.340, 52839.439 24/05/23,09:08:54,19,06,1, 11.8,1,1, 18.176, 10498.464, 376.694, 52839.438 24/05/23,09:08:55,00,06,1, 11.9,1,1, 18.178, 10498.463, 376.694, 52839.438 24/05/23,09:08:55,01,06,1, 11.9,1,1, 18.178, 10498.637, 377.614, 52838.887 24/05/23,09:08:55,02,06,1, 11.9,1,1, 18.178, 10497.977, 377.255, 52839.487 24/05/23,09:08:55,03,06,1, 11.9,1,1, 18.178, 10498.509, 376.902, 52839.596 24/05/23,09:08:55,04,06,1, 11.9,1,1, 18.178, 10498.540, 378.008, 52839.226 24/05/23,09:08:55,05,06,1, 11.9,1,1, 18.178, 10498.423, 376.876, 52840.175 24/05/23,09:08:55,06,06,1, 11.9,1,1, 18.178, 10499.051, 377.287, 52839.640 24/05/23,09:08:55,07,06,1, 11.9,1,1, 18.178, 10498.429, 377.651, 52839.521 24/05/23,09:08:55,08,06,1, 11.9,1,1, 18.178, 10498.450, 376.443, 52839.817 24/05/23,09:08:55,09,06,1, 11.9,1,1, 18.178, 10498.592, 377.558, 52838.888 24/05/23,09:08:55,10,06,1, 11.9,1,1, 18.178, 10497.907, 377.154, 52839.473 24/05/23,09:08:55,11,06,1, 11.9,1,1, 18.178, 10498.559, 376.791, 52839.614 24/05/23,09:08:55,12,06,1, 11.9,1,1, 18.178, 10498.524, 377.973, 52839.350 24/05/23,09:08:55,13,06,1, 11.9,1,1, 18.178, 10498.393, 376.849, 52840.168 24/05/23,09:08:55,14,06,1, 11.9,1,1, 18.178, 10499.125, 377.331, 52839.680 24/05/23,09:08:55,15,06,1, 11.9,1,1, 18.178, 10498.463, 377.682, 52839.659 24/05/23,09:08:55,16,06,1, 11.9,1,1, 18.178, 10498.504, 376.560, 52839.824 24/05/23,09:08:55,17,06,1, 11.9,1,1, 18.178, 10498.560, 377.688, 52838.865 24/05/23,09:08:55,18,06,1, 11.9,1,1, 18.178, 10497.955, 377.227, 52839.473 24/05/23,09:08:55,19,06,1, 11.9,1,1, 18.178, 10498.590, 376.893, 52839.589 24/05/23,09:08:56,00,06,1, 11.9,1,1, 18.180, 10498.588, 376.893, 52839.589 24/05/23,09:08:56,01,06,1, 11.9,1,1, 18.180, 10498.499, 377.801, 52838.829 24/05/23,09:08:56,02,06,1, 11.9,1,1, 18.180, 10497.961, 377.096, 52839.661 24/05/23,09:08:56,03,06,1, 11.9,1,1, 18.180, 10498.736, 376.997, 52839.628 24/05/23,09:08:56,04,06,1, 11.9,1,1, 18.180, 10498.604, 378.016, 52839.542 24/05/23,09:08:56,05,06,1, 11.9,1,1, 18.180, 10498.478, 376.687, 52840.155 24/05/23,09:08:56,06,06,1, 11.9,1,1, 18.180, 10499.011, 377.341, 52839.360 24/05/23,09:08:56,07,06,1, 11.9,1,1, 18.180, 10498.204, 377.402, 52839.396 24/05/23,09:08:56,08,06,1, 11.9,1,1, 18.180, 10498.326, 376.421, 52839.542 24/05/23,09:08:56,09,06,1, 11.9,1,1, 18.180, 10498.445, 377.682, 52838.925 24/05/23,09:08:56,10,06,1, 11.9,1,1, 18.180, 10497.927, 377.007, 52839.618 24/05/23,09:08:56,11,06,1, 11.9,1,1, 18.180, 10498.726, 376.976, 52839.812 24/05/23,09:08:56,12,06,1, 11.9,1,1, 18.180, 10498.549, 377.971, 52839.559 24/05/23,09:08:56,13,06,1, 11.9,1,1, 18.180, 10498.469, 376.693, 52840.199 24/05/23,09:08:56,14,06,1, 11.9,1,1, 18.180, 10499.017, 377.423, 52839.381 24/05/23,09:08:56,15,06,1, 11.9,1,1, 18.180, 10498.208, 377.527, 52839.519 24/05/23,09:08:56,16,06,1, 11.9,1,1, 18.180, 10498.341, 376.536, 52839.574 24/05/23,09:08:56,17,06,1, 11.9,1,1, 18.180, 10498.409, 377.783, 52838.876 24/05/23,09:08:56,18,06,1, 11.9,1,1, 18.180, 10497.969, 377.136, 52839.782 24/05/23,09:08:56,19,06,1, 11.9,1,1, 18.180, 10498.728, 377.028, 52839.796 24/05/23,09:08:57,00,06,1, 12.0,1,1, 18.177, 10498.722, 377.028, 52839.796 24/05/23,09:08:57,01,06,1, 12.0,1,1, 18.177, 10498.407, 377.933, 52839.029 24/05/23,09:08:57,02,06,1, 12.0,1,1, 18.177, 10498.076, 377.085, 52840.103 24/05/23,09:08:57,03,06,1, 12.0,1,1, 18.177, 10498.897, 377.231, 52839.816 24/05/23,09:08:57,04,06,1, 12.0,1,1, 18.177, 10498.554, 377.930, 52839.597 24/05/23,09:08:57,05,06,1, 12.0,1,1, 18.177, 10498.487, 376.659, 52840.081 24/05/23,09:08:57,06,06,1, 12.0,1,1, 18.177, 10498.825, 377.490, 52839.104 24/05/23,09:08:57,07,06,1, 12.0,1,1, 18.177, 10497.994, 377.349, 52839.655 24/05/23,09:08:57,08,06,1, 12.0,1,1, 18.177, 10498.117, 376.625, 52839.204 24/05/23,09:08:57,09,06,1, 12.0,1,1, 18.177, 10498.578, 378.019, 52839.930 24/05/23,09:08:57,10,06,1, 12.0,1,1, 18.177, 10498.187, 376.895, 52839.537 24/05/23,09:08:57,11,06,1, 12.0,1,1, 18.177, 10498.458, 377.186, 52839.744 24/05/23,09:08:57,12,06,1, 12.0,1,1, 18.177, 10498.929, 377.954, 52840.350 24/05/23,09:08:57,13,06,1, 12.0,1,1, 18.177, 10498.108, 376.563, 52839.425 24/05/23,09:08:57,14,06,1, 12.0,1,1, 18.177, 10498.642, 377.690, 52840.016 24/05/23,09:08:57,15,06,1, 12.0,1,1, 18.177, 10498.450, 377.356, 52839.668 24/05/23,09:08:57,16,06,1, 12.0,1,1, 18.177, 10497.931, 376.514, 52839.178 24/05/23,09:08:57,17,06,1, 12.0,1,1, 18.177, 10498.709, 377.993, 52840.112 24/05/23,09:08:57,18,06,1, 12.0,1,1, 18.177, 10498.179, 376.860, 52839.405 24/05/23,09:08:57,19,06,1, 12.0,1,1, 18.177, 10498.474, 377.240, 52839.862 24/05/23,09:08:58,00,06,1, 11.9,1,1, 18.178, 10498.471, 377.240, 52839.862 24/05/23,09:08:58,01,06,1, 11.9,1,1, 18.178, 10498.828, 378.095, 52840.361 24/05/23,09:08:58,02,06,1, 11.9,1,1, 18.178, 10498.222, 376.745, 52839.585 24/05/23,09:08:58,03,06,1, 11.9,1,1, 18.178, 10498.549, 377.381, 52839.989 24/05/23,09:08:58,04,06,1, 11.9,1,1, 18.178, 10498.804, 377.837, 52840.223 24/05/23,09:08:58,05,06,1, 11.9,1,1, 18.178, 10497.990, 376.448, 52839.192 24/05/23,09:08:58,06,06,1, 11.9,1,1, 18.178, 10498.617, 377.758, 52839.966 24/05/23,09:08:58,07,06,1, 11.9,1,1, 18.178, 10498.257, 377.152, 52839.572 24/05/23,09:08:58,08,06,1, 11.9,1,1, 18.178, 10497.987, 376.746, 52839.216 24/05/23,09:08:58,09,06,1, 11.9,1,1, 18.178, 10498.796, 378.090, 52840.390 24/05/23,09:08:58,10,06,1, 11.9,1,1, 18.178, 10498.214, 376.749, 52839.471 24/05/23,09:08:58,11,06,1, 11.9,1,1, 18.178, 10498.542, 377.407, 52839.952 24/05/23,09:08:58,12,06,1, 11.9,1,1, 18.178, 10498.797, 377.747, 52840.256 24/05/23,09:08:58,13,06,1, 11.9,1,1, 18.178, 10497.938, 376.407, 52839.093 24/05/23,09:08:58,14,06,1, 11.9,1,1, 18.178, 10498.595, 377.810, 52840.067 24/05/23,09:08:58,15,06,1, 11.9,1,1, 18.178, 10498.201, 377.109, 52839.651 24/05/23,09:08:58,16,06,1, 11.9,1,1, 18.178, 10498.026, 376.692, 52839.290 24/05/23,09:08:58,17,06,1, 11.9,1,1, 18.178, 10498.860, 378.104, 52840.405 24/05/23,09:08:58,18,06,1, 11.9,1,1, 18.178, 10498.223, 376.728, 52839.480 24/05/23,09:08:58,19,06,1, 11.9,1,1, 18.178, 10498.565, 377.393, 52839.893 24/05/23,09:08:59,00,06,1, 12.0,1,1, 18.178, 10498.563, 377.393, 52839.893 24/05/23,09:08:59,01,06,1, 12.0,1,1, 18.178, 10499.309, 378.162, 52841.302 24/05/23,09:08:59,02,06,1, 12.0,1,1, 18.178, 10497.966, 376.429, 52838.435 24/05/23,09:08:59,03,06,1, 12.0,1,1, 18.178, 10498.356, 377.649, 52840.353 24/05/23,09:08:59,04,06,1, 12.0,1,1, 18.178, 10498.995, 377.488, 52840.119 24/05/23,09:08:59,05,06,1, 12.0,1,1, 18.178, 10497.400, 376.363, 52838.194 24/05/23,09:08:59,06,06,1, 12.0,1,1, 18.178, 10498.784, 378.097, 52841.153 24/05/23,09:08:59,07,06,1, 12.0,1,1, 18.178, 10498.327, 376.857, 52839.136 24/05/23,09:08:59,08,06,1, 12.0,1,1, 18.178, 10497.714, 376.975, 52839.435 24/05/23,09:08:59,09,06,1, 12.0,1,1, 18.178, 10499.370, 378.146, 52841.305 24/05/23,09:08:59,10,06,1, 12.0,1,1, 18.178, 10497.946, 376.413, 52838.466 24/05/23,09:08:59,11,06,1, 12.0,1,1, 18.178, 10498.411, 377.692, 52840.440 24/05/23,09:08:59,12,06,1, 12.0,1,1, 18.178, 10498.965, 377.483, 52840.109 24/05/23,09:08:59,13,06,1, 12.0,1,1, 18.178, 10497.345, 376.341, 52838.364 24/05/23,09:08:59,14,06,1, 12.0,1,1, 18.178, 10498.787, 378.066, 52841.109 24/05/23,09:08:59,15,06,1, 12.0,1,1, 18.178, 10498.280, 376.838, 52838.956 24/05/23,09:08:59,16,06,1, 12.0,1,1, 18.178, 10497.734, 377.041, 52839.450 24/05/23,09:08:59,17,06,1, 12.0,1,1, 18.178, 10499.332, 378.180, 52841.322 24/05/23,09:08:59,18,06,1, 12.0,1,1, 18.178, 10497.903, 376.391, 52838.426 24/05/23,09:08:59,19,06,1, 12.0,1,1, 18.178, 10498.387, 377.729, 52840.571 24/05/23,09:09:00,00,07,1, 11.9,1,1, 18.178, 10498.379, 377.729, 52840.571 24/05/23,09:09:00,01,07,1, 11.9,1,1, 18.178, 10499.318, 377.970, 52841.019 24/05/23,09:09:00,02,07,1, 11.9,1,1, 18.178, 10497.638, 376.318, 52838.260 24/05/23,09:09:00,03,07,1, 11.9,1,1, 18.178, 10498.505, 377.872, 52840.852 24/05/23,09:09:00,04,07,1, 11.9,1,1, 18.178, 10498.618, 377.172, 52839.602 24/05/23,09:09:00,05,07,1, 11.9,1,1, 18.178, 10497.297, 376.601, 52838.662 24/05/23,09:09:00,06,07,1, 11.9,1,1, 18.178, 10499.034, 378.227, 52841.393 24/05/23,09:09:00,07,07,1, 11.9,1,1, 18.178, 10498.073, 376.592, 52838.644 24/05/23,09:09:00,08,07,1, 11.9,1,1, 18.178, 10498.365, 377.392, 52840.147 24/05/23,09:09:00,09,07,1, 11.9,1,1, 18.178, 10499.003, 377.853, 52840.443 24/05/23,09:09:00,10,07,1, 11.9,1,1, 18.178, 10497.897, 376.379, 52838.837 24/05/23,09:09:00,11,07,1, 11.9,1,1, 18.178, 10498.490, 377.761, 52839.885 24/05/23,09:09:00,12,07,1, 11.9,1,1, 18.178, 10498.150, 377.149, 52839.439 24/05/23,09:09:00,13,07,1, 11.9,1,1, 18.178, 10497.825, 376.718, 52839.107 24/05/23,09:09:00,14,07,1, 11.9,1,1, 18.178, 10498.708, 378.080, 52840.315 24/05/23,09:09:00,15,07,1, 11.9,1,1, 18.178, 10498.189, 376.731, 52839.494 24/05/23,09:09:00,16,07,1, 11.9,1,1, 18.178, 10498.545, 377.322, 52839.943 24/05/23,09:09:00,17,07,1, 11.9,1,1, 18.178, 10498.796, 377.688, 52840.276 24/05/23,09:09:00,18,07,1, 11.9,1,1, 18.178, 10497.864, 376.273, 52839.030 24/05/23,09:09:00,19,07,1, 11.9,1,1, 18.178, 10498.439, 377.650, 52839.792 24/05/23,09:09:01,00,07,1, 12.0,1,1, 18.179, 10498.438, 377.650, 52839.792 24/05/23,09:09:01,01,07,1, 12.0,1,1, 18.179, 10498.479, 377.435, 52839.873 24/05/23,09:09:01,02,07,1, 12.0,1,1, 18.179, 10497.713, 376.402, 52838.950 24/05/23,09:09:01,03,07,1, 12.0,1,1, 18.179, 10498.383, 377.992, 52840.043 24/05/23,09:09:01,04,07,1, 12.0,1,1, 18.179, 10498.082, 376.979, 52839.453 24/05/23,09:09:01,05,07,1, 12.0,1,1, 18.179, 10498.140, 377.020, 52839.550 24/05/23,09:09:01,06,07,1, 12.0,1,1, 18.179, 10498.919, 378.025, 52840.552 24/05/23,09:09:01,07,07,1, 12.0,1,1, 18.179, 10498.094, 376.441, 52839.355 24/05/23,09:09:01,08,07,1, 12.0,1,1, 18.179, 10498.552, 377.446, 52839.806 24/05/23,09:09:01,09,07,1, 12.0,1,1, 18.179, 10498.393, 377.279, 52839.744 24/05/23,09:09:01,10,07,1, 12.0,1,1, 18.179, 10497.637, 376.299, 52838.795 24/05/23,09:09:01,11,07,1, 12.0,1,1, 18.179, 10498.368, 377.891, 52839.958 24/05/23,09:09:01,12,07,1, 12.0,1,1, 18.179, 10497.997, 376.817, 52839.415 24/05/23,09:09:01,13,07,1, 12.0,1,1, 18.179, 10498.108, 376.975, 52839.594 24/05/23,09:09:01,14,07,1, 12.0,1,1, 18.179, 10498.898, 377.904, 52840.421 24/05/23,09:09:01,15,07,1, 12.0,1,1, 18.179, 10498.137, 376.409, 52839.271 24/05/23,09:09:01,16,07,1, 12.0,1,1, 18.179, 10498.520, 377.479, 52839.887 24/05/23,09:09:01,17,07,1, 12.0,1,1, 18.179, 10498.330, 377.330, 52839.762 24/05/23,09:09:01,18,07,1, 12.0,1,1, 18.179, 10497.646, 376.408, 52838.742 24/05/23,09:09:01,19,07,1, 12.0,1,1, 18.179, 10498.451, 378.005, 52839.996 24/05/23,09:09:02,00,07,1, 11.9,1,1, 18.178, 10498.446, 378.005, 52839.996 24/05/23,09:09:02,01,07,1, 11.9,1,1, 18.178, 10498.023, 377.031, 52839.429 24/05/23,09:09:02,02,07,1, 11.9,1,1, 18.178, 10497.718, 376.589, 52839.008 24/05/23,09:09:02,03,07,1, 11.9,1,1, 18.178, 10498.610, 378.018, 52840.341 24/05/23,09:09:02,04,07,1, 11.9,1,1, 18.178, 10498.121, 376.616, 52839.552 24/05/23,09:09:02,05,07,1, 11.9,1,1, 18.178, 10498.430, 377.238, 52839.969 24/05/23,09:09:02,06,07,1, 11.9,1,1, 18.178, 10498.676, 377.588, 52840.315 24/05/23,09:09:02,07,07,1, 11.9,1,1, 18.178, 10497.808, 376.277, 52838.970 24/05/23,09:09:02,08,07,1, 11.9,1,1, 18.178, 10498.358, 377.652, 52839.852 24/05/23,09:09:02,09,07,1, 11.9,1,1, 18.178, 10498.061, 377.076, 52839.465 24/05/23,09:09:02,10,07,1, 11.9,1,1, 18.178, 10497.786, 376.747, 52839.185 24/05/23,09:09:02,11,07,1, 11.9,1,1, 18.178, 10498.666, 378.109, 52840.528 24/05/23,09:09:02,12,07,1, 11.9,1,1, 18.178, 10498.132, 376.721, 52839.569 24/05/23,09:09:02,13,07,1, 11.9,1,1, 18.178, 10498.484, 377.374, 52839.820 24/05/23,09:09:02,14,07,1, 11.9,1,1, 18.178, 10498.764, 377.676, 52840.308 24/05/23,09:09:02,15,07,1, 11.9,1,1, 18.178, 10497.842, 376.322, 52838.967 24/05/23,09:09:02,16,07,1, 11.9,1,1, 18.178, 10498.311, 377.689, 52839.726 24/05/23,09:09:02,17,07,1, 11.9,1,1, 18.178, 10498.021, 377.002, 52839.432 24/05/23,09:09:02,18,07,1, 11.9,1,1, 18.178, 10497.811, 376.686, 52839.183 24/05/23,09:09:02,19,07,1, 11.9,1,1, 18.178, 10498.679, 378.059, 52840.392 24/05/23,09:09:03,00,07,1, 11.9,1,1, 18.181, 10498.672, 378.059, 52840.392 24/05/23,09:09:03,01,07,1, 11.9,1,1, 18.181, 10497.977, 376.878, 52839.559 24/05/23,09:09:03,02,07,1, 11.9,1,1, 18.181, 10498.114, 377.038, 52839.665 24/05/23,09:09:03,03,07,1, 11.9,1,1, 18.181, 10498.797, 377.916, 52840.436 24/05/23,09:09:03,04,07,1, 11.9,1,1, 18.181, 10498.109, 376.493, 52839.331 24/05/23,09:09:03,05,07,1, 11.9,1,1, 18.181, 10498.414, 377.527, 52839.885 24/05/23,09:09:03,06,07,1, 11.9,1,1, 18.181, 10498.202, 377.316, 52839.815 24/05/23,09:09:03,07,07,1, 11.9,1,1, 18.181, 10497.577, 376.473, 52838.841 24/05/23,09:09:03,08,07,1, 11.9,1,1, 18.181, 10498.359, 377.942, 52840.064 24/05/23,09:09:03,09,07,1, 11.9,1,1, 18.181, 10497.996, 376.891, 52839.626 24/05/23,09:09:03,10,07,1, 11.9,1,1, 18.181, 10498.191, 377.095, 52839.658 24/05/23,09:09:03,11,07,1, 11.9,1,1, 18.181, 10498.817, 377.969, 52840.501 24/05/23,09:09:03,12,07,1, 11.9,1,1, 18.181, 10498.035, 376.374, 52839.268 24/05/23,09:09:03,13,07,1, 11.9,1,1, 18.181, 10498.409, 377.535, 52839.818 24/05/23,09:09:03,14,07,1, 11.9,1,1, 18.181, 10498.170, 377.199, 52839.664 24/05/23,09:09:03,15,07,1, 11.9,1,1, 18.181, 10497.628, 376.388, 52838.772 24/05/23,09:09:03,16,07,1, 11.9,1,1, 18.181, 10498.363, 377.910, 52840.003 24/05/23,09:09:03,17,07,1, 11.9,1,1, 18.181, 10498.034, 376.833, 52839.560 24/05/23,09:09:03,18,07,1, 11.9,1,1, 18.181, 10498.260, 377.098, 52839.743 24/05/23,09:09:03,19,07,1, 11.9,1,1, 18.181, 10498.756, 377.870, 52840.501 24/05/23,09:09:04,00,07,1, 11.9,1,1, 18.184, 10498.755, 377.870, 52840.501 24/05/23,09:09:04,01,07,1, 11.9,1,1, 18.184, 10498.122, 376.692, 52839.612 24/05/23,09:09:04,02,07,1, 11.9,1,1, 18.184, 10498.425, 377.419, 52840.038 24/05/23,09:09:04,03,07,1, 11.9,1,1, 18.184, 10498.631, 377.673, 52840.194 24/05/23,09:09:04,04,07,1, 11.9,1,1, 18.184, 10497.719, 376.318, 52838.949 24/05/23,09:09:04,05,07,1, 11.9,1,1, 18.184, 10498.282, 377.755, 52839.839 24/05/23,09:09:04,06,07,1, 11.9,1,1, 18.184, 10497.923, 377.055, 52839.530 24/05/23,09:09:04,07,07,1, 11.9,1,1, 18.184, 10497.798, 376.777, 52839.352 24/05/23,09:09:04,08,07,1, 11.9,1,1, 18.184, 10498.598, 378.080, 52840.505 24/05/23,09:09:04,09,07,1, 11.9,1,1, 18.184, 10498.067, 376.577, 52839.468 24/05/23,09:09:04,10,07,1, 11.9,1,1, 18.184, 10498.451, 377.317, 52839.899 24/05/23,09:09:04,11,07,1, 11.9,1,1, 18.184, 10498.523, 377.518, 52840.112 24/05/23,09:09:04,12,07,1, 11.9,1,1, 18.184, 10497.698, 376.263, 52838.956 24/05/23,09:09:04,13,07,1, 11.9,1,1, 18.184, 10498.195, 377.702, 52839.903 24/05/23,09:09:04,14,07,1, 11.9,1,1, 18.184, 10497.874, 376.942, 52839.395 24/05/23,09:09:04,15,07,1, 11.9,1,1, 18.184, 10497.817, 376.755, 52839.247 24/05/23,09:09:04,16,07,1, 11.9,1,1, 18.184, 10498.670, 378.008, 52840.433 24/05/23,09:09:04,17,07,1, 11.9,1,1, 18.184, 10498.074, 376.590, 52839.497 24/05/23,09:09:04,18,07,1, 11.9,1,1, 18.184, 10498.458, 377.356, 52839.903 24/05/23,09:09:04,19,07,1, 11.9,1,1, 18.184, 10498.528, 377.558, 52840.139 24/05/23,09:09:05,00,07,1, 11.9,1,1, 18.182, 10498.521, 377.558, 52840.139 24/05/23,09:09:05,01,07,1, 11.9,1,1, 18.182, 10497.930, 376.398, 52839.309 24/05/23,09:09:05,02,07,1, 11.9,1,1, 18.182, 10498.347, 377.583, 52839.993 24/05/23,09:09:05,03,07,1, 11.9,1,1, 18.182, 10498.085, 377.297, 52839.699 24/05/23,09:09:05,04,07,1, 11.9,1,1, 18.182, 10497.476, 376.486, 52838.975 24/05/23,09:09:05,05,07,1, 11.9,1,1, 18.182, 10498.350, 377.989, 52840.260 24/05/23,09:09:05,06,07,1, 11.9,1,1, 18.182, 10497.936, 376.891, 52839.667 24/05/23,09:09:05,07,07,1, 11.9,1,1, 18.182, 10498.155, 377.148, 52839.914 24/05/23,09:09:05,08,07,1, 11.9,1,1, 18.182, 10498.758, 377.844, 52840.456 24/05/23,09:09:05,09,07,1, 11.9,1,1, 18.182, 10497.881, 376.309, 52839.282 24/05/23,09:09:05,10,07,1, 11.9,1,1, 18.182, 10498.273, 377.466, 52839.847 24/05/23,09:09:05,11,07,1, 11.9,1,1, 18.182, 10498.028, 377.145, 52839.499 24/05/23,09:09:05,12,07,1, 11.9,1,1, 18.182, 10497.513, 376.378, 52838.882 24/05/23,09:09:05,13,07,1, 11.9,1,1, 18.182, 10498.320, 377.919, 52840.172 24/05/23,09:09:05,14,07,1, 11.9,1,1, 18.182, 10497.951, 376.730, 52839.565 24/05/23,09:09:05,15,07,1, 11.9,1,1, 18.182, 10498.220, 377.118, 52839.901 24/05/23,09:09:05,16,07,1, 11.9,1,1, 18.182, 10498.700, 377.840, 52840.516 24/05/23,09:09:05,17,07,1, 11.9,1,1, 18.182, 10497.902, 376.324, 52839.256 24/05/23,09:09:05,18,07,1, 11.9,1,1, 18.182, 10498.307, 377.608, 52839.872 24/05/23,09:09:05,19,07,1, 11.9,1,1, 18.182, 10497.973, 377.178, 52839.561 24/05/23,09:09:06,00,07,1, 12.0,1,1, 18.182, 10497.971, 377.178, 52839.561 24/05/23,09:09:06,01,07,1, 12.0,1,1, 18.182, 10497.540, 376.358, 52839.388 24/05/23,09:09:06,02,07,1, 12.0,1,1, 18.182, 10498.425, 377.771, 52839.968 24/05/23,09:09:06,03,07,1, 12.0,1,1, 18.182, 10497.502, 376.959, 52839.152 24/05/23,09:09:06,04,07,1, 12.0,1,1, 18.182, 10497.969, 376.911, 52839.986 24/05/23,09:09:06,05,07,1, 12.0,1,1, 18.182, 10498.651, 377.961, 52840.159 24/05/23,09:09:06,06,07,1, 12.0,1,1, 18.182, 10497.716, 376.547, 52839.656 24/05/23,09:09:06,07,07,1, 12.0,1,1, 18.182, 10498.662, 377.352, 52840.407 24/05/23,09:09:06,08,07,1, 12.0,1,1, 18.182, 10498.146, 377.364, 52839.435 24/05/23,09:09:06,09,07,1, 12.0,1,1, 18.182, 10497.548, 376.324, 52839.319 24/05/23,09:09:06,10,07,1, 12.0,1,1, 18.182, 10498.405, 377.676, 52839.836 24/05/23,09:09:06,11,07,1, 12.0,1,1, 18.182, 10497.493, 376.843, 52839.123 24/05/23,09:09:06,12,07,1, 12.0,1,1, 18.182, 10497.951, 376.898, 52840.048 24/05/23,09:09:06,13,07,1, 12.0,1,1, 18.182, 10498.605, 377.905, 52840.175 24/05/23,09:09:06,14,07,1, 12.0,1,1, 18.182, 10497.720, 376.481, 52839.682 24/05/23,09:09:06,15,07,1, 12.0,1,1, 18.182, 10498.673, 377.359, 52840.384 24/05/23,09:09:06,16,07,1, 12.0,1,1, 18.182, 10498.192, 377.294, 52839.507 24/05/23,09:09:06,17,07,1, 12.0,1,1, 18.182, 10497.526, 376.339, 52839.391 24/05/23,09:09:06,18,07,1, 12.0,1,1, 18.182, 10498.366, 377.747, 52839.885 24/05/23,09:09:06,19,07,1, 12.0,1,1, 18.182, 10497.541, 376.922, 52839.277 24/05/23,09:09:07,00,07,1, 11.9,1,1, 18.182, 10497.537, 376.922, 52839.277 24/05/23,09:09:07,01,07,1, 11.9,1,1, 18.182, 10497.508, 376.525, 52839.608 24/05/23,09:09:07,02,07,1, 11.9,1,1, 18.182, 10498.405, 377.922, 52839.989 24/05/23,09:09:07,03,07,1, 11.9,1,1, 18.182, 10497.590, 376.763, 52839.495 24/05/23,09:09:07,04,07,1, 11.9,1,1, 18.182, 10498.403, 377.188, 52840.482 24/05/23,09:09:07,05,07,1, 11.9,1,1, 18.182, 10498.584, 377.768, 52840.044 24/05/23,09:09:07,06,07,1, 11.9,1,1, 18.182, 10497.672, 376.399, 52839.582 24/05/23,09:09:07,07,07,1, 11.9,1,1, 18.182, 10498.508, 377.545, 52840.064 24/05/23,09:09:07,08,07,1, 11.9,1,1, 18.182, 10497.652, 377.118, 52839.238 24/05/23,09:09:07,09,07,1, 11.9,1,1, 18.182, 10497.567, 376.611, 52839.586 24/05/23,09:09:07,10,07,1, 11.9,1,1, 18.182, 10498.430, 377.932, 52840.072 24/05/23,09:09:07,11,07,1, 11.9,1,1, 18.182, 10497.549, 376.770, 52839.562 24/05/23,09:09:07,12,07,1, 11.9,1,1, 18.182, 10498.362, 377.225, 52840.415 24/05/23,09:09:07,13,07,1, 11.9,1,1, 18.182, 10498.468, 377.672, 52839.900 24/05/23,09:09:07,14,07,1, 11.9,1,1, 18.182, 10497.619, 376.278, 52839.542 24/05/23,09:09:07,15,07,1, 11.9,1,1, 18.182, 10498.440, 377.510, 52839.951 24/05/23,09:09:07,16,07,1, 11.9,1,1, 18.182, 10497.578, 376.958, 52839.022 24/05/23,09:09:07,17,07,1, 11.9,1,1, 18.182, 10497.552, 376.520, 52839.504 24/05/23,09:09:07,18,07,1, 11.9,1,1, 18.182, 10498.415, 377.883, 52840.001 24/05/23,09:09:07,19,07,1, 11.9,1,1, 18.182, 10497.561, 376.678, 52839.513 24/05/23,09:09:08,00,07,1, 11.8,1,1, 18.181, 10497.553, 376.678, 52839.513 24/05/23,09:09:08,01,07,1, 11.8,1,1, 18.181, 10497.825, 376.871, 52840.095 24/05/23,09:09:08,02,07,1, 11.8,1,1, 18.181, 10498.513, 377.896, 52840.212 24/05/23,09:09:08,03,07,1, 11.8,1,1, 18.181, 10497.602, 376.535, 52839.730 24/05/23,09:09:08,04,07,1, 11.8,1,1, 18.181, 10498.540, 377.328, 52840.391 24/05/23,09:09:08,05,07,1, 11.8,1,1, 18.181, 10498.125, 377.392, 52839.612 24/05/23,09:09:08,06,07,1, 11.8,1,1, 18.181, 10497.397, 376.332, 52839.472 24/05/23,09:09:08,07,07,1, 11.8,1,1, 18.181, 10498.262, 377.743, 52839.988 24/05/23,09:09:08,08,07,1, 11.8,1,1, 18.181, 10497.422, 376.950, 52839.276 24/05/23,09:09:08,09,07,1, 11.8,1,1, 18.181, 10497.907, 376.948, 52840.179 24/05/23,09:09:08,10,07,1, 11.8,1,1, 18.181, 10498.507, 377.987, 52840.197 24/05/23,09:09:08,11,07,1, 11.8,1,1, 18.181, 10497.699, 376.604, 52839.847 24/05/23,09:09:08,12,07,1, 11.8,1,1, 18.181, 10498.546, 377.467, 52840.422 24/05/23,09:09:08,13,07,1, 11.8,1,1, 18.181, 10498.015, 377.401, 52839.544 24/05/23,09:09:08,14,07,1, 11.8,1,1, 18.181, 10497.421, 376.382, 52839.470 24/05/23,09:09:08,15,07,1, 11.8,1,1, 18.181, 10498.260, 377.762, 52839.911 24/05/23,09:09:08,16,07,1, 11.8,1,1, 18.181, 10497.416, 376.866, 52839.277 24/05/23,09:09:08,17,07,1, 11.8,1,1, 18.181, 10497.941, 376.898, 52840.114 24/05/23,09:09:08,18,07,1, 11.8,1,1, 18.181, 10498.484, 377.874, 52840.185 24/05/23,09:09:08,19,07,1, 11.8,1,1, 18.181, 10497.640, 376.430, 52839.765 24/05/23,09:09:09,00,07,1, 11.9,1,1, 18.189, 10497.637, 376.430, 52839.765 24/05/23,09:09:09,01,07,1, 11.9,1,1, 18.189, 10498.247, 377.189, 52840.396 24/05/23,09:09:09,02,07,1, 11.9,1,1, 18.189, 10498.409, 377.697, 52839.955 24/05/23,09:09:09,03,07,1, 11.9,1,1, 18.189, 10497.499, 376.322, 52839.550 24/05/23,09:09:09,04,07,1, 11.9,1,1, 18.189, 10498.432, 377.467, 52840.237 24/05/23,09:09:09,05,07,1, 11.9,1,1, 18.189, 10497.511, 377.042, 52839.183 24/05/23,09:09:09,06,07,1, 11.9,1,1, 18.189, 10497.401, 376.483, 52839.582 24/05/23,09:09:09,07,07,1, 11.9,1,1, 18.189, 10498.258, 377.821, 52839.962 24/05/23,09:09:09,08,07,1, 11.9,1,1, 18.189, 10497.450, 376.682, 52839.562 24/05/23,09:09:09,09,07,1, 11.9,1,1, 18.189, 10498.274, 377.186, 52840.465 24/05/23,09:09:09,10,07,1, 11.9,1,1, 18.189, 10498.368, 377.728, 52839.985 24/05/23,09:09:09,11,07,1, 11.9,1,1, 18.189, 10497.562, 376.388, 52839.618 24/05/23,09:09:09,12,07,1, 11.9,1,1, 18.189, 10498.341, 377.519, 52840.090 24/05/23,09:09:09,13,07,1, 11.9,1,1, 18.189, 10497.523, 377.048, 52839.205 24/05/23,09:09:09,14,07,1, 11.9,1,1, 18.189, 10497.450, 376.581, 52839.656 24/05/23,09:09:09,15,07,1, 11.9,1,1, 18.189, 10498.345, 377.924, 52840.066 24/05/23,09:09:09,16,07,1, 11.9,1,1, 18.189, 10497.486, 376.761, 52839.618 24/05/23,09:09:09,17,07,1, 11.9,1,1, 18.189, 10498.349, 377.257, 52840.478 24/05/23,09:09:09,18,07,1, 11.9,1,1, 18.189, 10498.408, 377.721, 52839.986 24/05/23,09:09:09,19,07,1, 11.9,1,1, 18.189, 10497.506, 376.342, 52839.561 24/05/23,09:09:10,00,06,1, 11.9,1,1, 18.188, 10497.503, 376.342, 52839.561 24/05/23,09:09:10,01,06,1, 11.9,1,1, 18.188, 10498.467, 377.406, 52840.425 24/05/23,09:09:10,02,06,1, 11.9,1,1, 18.188, 10497.969, 377.455, 52839.648 24/05/23,09:09:10,03,06,1, 11.9,1,1, 18.188, 10497.330, 376.376, 52839.530 24/05/23,09:09:10,04,06,1, 11.9,1,1, 18.188, 10498.168, 377.781, 52840.031 24/05/23,09:09:10,05,06,1, 11.9,1,1, 18.188, 10497.258, 376.918, 52839.261 24/05/23,09:09:10,06,06,1, 11.9,1,1, 18.188, 10497.781, 376.988, 52840.153 24/05/23,09:09:10,07,06,1, 11.9,1,1, 18.188, 10498.450, 377.969, 52840.319 24/05/23,09:09:10,08,06,1, 11.9,1,1, 18.188, 10497.552, 376.595, 52839.882 24/05/23,09:09:10,09,06,1, 11.9,1,1, 18.188, 10498.459, 377.440, 52840.454 24/05/23,09:09:10,10,06,1, 11.9,1,1, 18.188, 10497.921, 377.341, 52839.438 24/05/23,09:09:10,11,06,1, 11.9,1,1, 18.188, 10497.310, 376.347, 52839.344 24/05/23,09:09:10,12,06,1, 11.9,1,1, 18.188, 10498.147, 377.748, 52839.926 24/05/23,09:09:10,13,06,1, 11.9,1,1, 18.188, 10497.321, 376.875, 52839.256 24/05/23,09:09:10,14,06,1, 11.9,1,1, 18.188, 10497.797, 376.934, 52840.194 24/05/23,09:09:10,15,06,1, 11.9,1,1, 18.188, 10498.388, 377.891, 52840.197 24/05/23,09:09:10,16,06,1, 11.9,1,1, 18.188, 10497.538, 376.417, 52839.627 24/05/23,09:09:10,17,06,1, 11.9,1,1, 18.188, 10498.466, 377.345, 52840.279 24/05/23,09:09:10,18,06,1, 11.9,1,1, 18.188, 10497.827, 377.239, 52839.457 24/05/23,09:09:10,19,06,1, 11.9,1,1, 18.188, 10497.282, 376.342, 52839.486 24/05/23,09:09:11,00,06,1, 11.9,1,1, 18.185, 10497.278, 376.342, 52839.486 24/05/23,09:09:11,01,06,1, 11.9,1,1, 18.185, 10498.215, 377.557, 52840.157 24/05/23,09:09:11,02,06,1, 11.9,1,1, 18.185, 10497.395, 377.042, 52839.217 24/05/23,09:09:11,03,06,1, 11.9,1,1, 18.185, 10497.312, 376.587, 52839.695 24/05/23,09:09:11,04,06,1, 11.9,1,1, 18.185, 10498.206, 377.926, 52840.092 24/05/23,09:09:11,05,06,1, 11.9,1,1, 18.185, 10497.351, 376.736, 52839.602 24/05/23,09:09:11,06,06,1, 11.9,1,1, 18.185, 10498.250, 377.242, 52840.534 24/05/23,09:09:11,07,06,1, 11.9,1,1, 18.185, 10498.288, 377.662, 52840.094 24/05/23,09:09:11,08,06,1, 11.9,1,1, 18.185, 10497.366, 376.319, 52839.583 24/05/23,09:09:11,09,06,1, 11.9,1,1, 18.185, 10498.220, 377.525, 52840.011 24/05/23,09:09:11,10,06,1, 11.9,1,1, 18.185, 10497.373, 377.029, 52839.207 24/05/23,09:09:11,11,06,1, 11.9,1,1, 18.185, 10497.365, 376.613, 52839.934 24/05/23,09:09:11,12,06,1, 11.9,1,1, 18.185, 10498.189, 378.024, 52840.221 24/05/23,09:09:11,13,06,1, 11.9,1,1, 18.185, 10497.425, 376.812, 52839.717 24/05/23,09:09:11,14,06,1, 11.9,1,1, 18.185, 10498.287, 377.323, 52840.543 24/05/23,09:09:11,15,06,1, 11.9,1,1, 18.185, 10498.233, 377.653, 52839.919 24/05/23,09:09:11,16,06,1, 11.9,1,1, 18.185, 10497.454, 376.426, 52839.707 24/05/23,09:09:11,17,06,1, 11.9,1,1, 18.185, 10498.206, 377.668, 52840.172 24/05/23,09:09:11,18,06,1, 11.9,1,1, 18.185, 10497.359, 377.110, 52839.351 24/05/23,09:09:11,19,06,1, 11.9,1,1, 18.185, 10497.410, 376.774, 52839.899 24/05/23,09:09:12,00,06,1, 11.9,1,1, 18.184, 10497.403, 376.774, 52839.899 24/05/23,09:09:12,01,06,1, 11.9,1,1, 18.184, 10498.070, 377.774, 52840.034 24/05/23,09:09:12,02,06,1, 11.9,1,1, 18.184, 10497.234, 376.903, 52839.438 24/05/23,09:09:12,03,06,1, 11.9,1,1, 18.184, 10497.794, 377.025, 52840.308 24/05/23,09:09:12,04,06,1, 11.9,1,1, 18.184, 10498.298, 377.971, 52840.295 24/05/23,09:09:12,05,06,1, 11.9,1,1, 18.184, 10497.459, 376.543, 52839.822 24/05/23,09:09:12,06,06,1, 11.9,1,1, 18.184, 10498.374, 377.487, 52840.576 24/05/23,09:09:12,07,06,1, 11.9,1,1, 18.184, 10497.700, 377.332, 52839.614 24/05/23,09:09:12,08,06,1, 11.9,1,1, 18.184, 10497.153, 376.440, 52839.624 24/05/23,09:09:12,09,06,1, 11.9,1,1, 18.184, 10498.104, 377.845, 52840.139 24/05/23,09:09:12,10,06,1, 11.9,1,1, 18.184, 10497.206, 376.961, 52839.536 24/05/23,09:09:12,11,06,1, 11.9,1,1, 18.184, 10497.813, 377.094, 52840.374 24/05/23,09:09:12,12,06,1, 11.9,1,1, 18.184, 10498.365, 377.944, 52840.360 24/05/23,09:09:12,13,06,1, 11.9,1,1, 18.184, 10497.452, 376.520, 52839.885 24/05/23,09:09:12,14,06,1, 11.9,1,1, 18.184, 10498.329, 377.467, 52840.439 24/05/23,09:09:12,15,06,1, 11.9,1,1, 18.184, 10497.666, 377.214, 52839.446 24/05/23,09:09:12,16,06,1, 11.9,1,1, 18.184, 10497.206, 376.407, 52839.605 24/05/23,09:09:12,17,06,1, 11.9,1,1, 18.184, 10498.039, 377.799, 52840.019 24/05/23,09:09:12,18,06,1, 11.9,1,1, 18.184, 10497.174, 376.801, 52839.467 24/05/23,09:09:12,19,06,1, 11.9,1,1, 18.184, 10497.859, 377.060, 52840.395 24/05/23,09:09:13,00,06,1, 12.0,1,1, 18.186, 10497.854, 377.060, 52840.395 24/05/23,09:09:13,01,06,1, 12.0,1,1, 18.186, 10498.199, 378.092, 52840.352 24/05/23,09:09:13,02,06,1, 12.0,1,1, 18.186, 10497.295, 376.825, 52839.915 24/05/23,09:09:13,03,06,1, 12.0,1,1, 18.186, 10498.173, 377.368, 52840.733 24/05/23,09:09:13,04,06,1, 12.0,1,1, 18.186, 10498.103, 377.696, 52840.064 24/05/23,09:09:13,05,06,1, 12.0,1,1, 18.186, 10497.263, 376.439, 52839.629 24/05/23,09:09:13,06,06,1, 12.0,1,1, 18.186, 10498.112, 377.668, 52840.173 24/05/23,09:09:13,07,06,1, 12.0,1,1, 18.186, 10497.198, 377.064, 52839.194 24/05/23,09:09:13,08,06,1, 12.0,1,1, 18.186, 10497.356, 376.733, 52839.949 24/05/23,09:09:13,09,06,1, 12.0,1,1, 18.186, 10498.155, 378.026, 52840.280 24/05/23,09:09:13,10,06,1, 12.0,1,1, 18.186, 10497.326, 376.677, 52839.742 24/05/23,09:09:13,11,06,1, 12.0,1,1, 18.186, 10498.238, 377.333, 52840.677 24/05/23,09:09:13,12,06,1, 12.0,1,1, 18.186, 10498.061, 377.510, 52839.901 24/05/23,09:09:13,13,06,1, 12.0,1,1, 18.186, 10497.187, 376.317, 52839.448 24/05/23,09:09:13,14,06,1, 12.0,1,1, 18.186, 10498.075, 377.596, 52840.121 24/05/23,09:09:13,15,06,1, 12.0,1,1, 18.186, 10497.148, 376.967, 52839.285 24/05/23,09:09:13,16,06,1, 12.0,1,1, 18.186, 10497.321, 376.717, 52839.891 24/05/23,09:09:13,17,06,1, 12.0,1,1, 18.186, 10498.185, 377.985, 52840.225 24/05/23,09:09:13,18,06,1, 12.0,1,1, 18.186, 10497.382, 376.630, 52839.806 24/05/23,09:09:13,19,06,1, 12.0,1,1, 18.186, 10498.234, 377.357, 52840.662 24/05/23,09:09:14,00,06,1, 11.9,1,1, 18.186, 10498.229, 377.357, 52840.662 24/05/23,09:09:14,01,06,1, 11.9,1,1, 18.186, 10498.196, 378.012, 52840.344 24/05/23,09:09:14,02,06,1, 11.9,1,1, 18.186, 10497.297, 376.566, 52839.834 24/05/23,09:09:14,03,06,1, 11.9,1,1, 18.186, 10498.221, 377.551, 52840.400 24/05/23,09:09:14,04,06,1, 11.9,1,1, 18.186, 10497.536, 377.330, 52839.487 24/05/23,09:09:14,05,06,1, 11.9,1,1, 18.186, 10497.032, 376.476, 52839.671 24/05/23,09:09:14,06,06,1, 11.9,1,1, 18.186, 10498.016, 377.923, 52840.094 24/05/23,09:09:14,07,06,1, 11.9,1,1, 18.186, 10497.083, 376.886, 52839.541 24/05/23,09:09:14,08,06,1, 11.9,1,1, 18.186, 10497.832, 377.165, 52840.567 24/05/23,09:09:14,09,06,1, 11.9,1,1, 18.186, 10498.185, 377.865, 52840.283 24/05/23,09:09:14,10,06,1, 11.9,1,1, 18.186, 10497.277, 376.449, 52839.756 24/05/23,09:09:14,11,06,1, 11.9,1,1, 18.186, 10498.198, 377.483, 52840.249 24/05/23,09:09:14,12,06,1, 11.9,1,1, 18.186, 10497.469, 377.213, 52839.403 24/05/23,09:09:14,13,06,1, 11.9,1,1, 18.186, 10497.026, 376.402, 52839.623 24/05/23,09:09:14,14,06,1, 11.9,1,1, 18.186, 10497.934, 377.850, 52840.089 24/05/23,09:09:14,15,06,1, 11.9,1,1, 18.186, 10497.112, 376.826, 52839.482 24/05/23,09:09:14,16,06,1, 11.9,1,1, 18.186, 10497.838, 377.158, 52840.520 24/05/23,09:09:14,17,06,1, 11.9,1,1, 18.186, 10498.180, 377.838, 52840.265 24/05/23,09:09:14,18,06,1, 11.9,1,1, 18.186, 10497.274, 376.452, 52839.815 24/05/23,09:09:14,19,06,1, 11.9,1,1, 18.186, 10498.130, 377.551, 52840.404 24/05/23,09:09:15,00,06,1, 11.9,1,1, 18.185, 10498.129, 377.551, 52840.404 24/05/23,09:09:15,01,06,1, 11.9,1,1, 18.185, 10497.944, 377.716, 52840.182 24/05/23,09:09:15,02,06,1, 11.9,1,1, 18.185, 10497.140, 376.470, 52839.773 24/05/23,09:09:15,03,06,1, 11.9,1,1, 18.185, 10497.949, 377.762, 52840.102 24/05/23,09:09:15,04,06,1, 11.9,1,1, 18.185, 10497.118, 377.087, 52839.334 24/05/23,09:09:15,05,06,1, 11.9,1,1, 18.185, 10497.304, 376.822, 52840.059 24/05/23,09:09:15,06,06,1, 11.9,1,1, 18.185, 10498.073, 378.060, 52840.333 24/05/23,09:09:15,07,06,1, 11.9,1,1, 18.185, 10497.265, 376.735, 52839.818 24/05/23,09:09:15,08,06,1, 11.9,1,1, 18.185, 10498.103, 377.372, 52840.780 24/05/23,09:09:15,09,06,1, 11.9,1,1, 18.185, 10497.911, 377.563, 52840.005 24/05/23,09:09:15,10,06,1, 11.9,1,1, 18.185, 10497.125, 376.344, 52839.669 24/05/23,09:09:15,11,06,1, 11.9,1,1, 18.185, 10497.918, 377.666, 52840.193 24/05/23,09:09:15,12,06,1, 11.9,1,1, 18.185, 10497.035, 376.968, 52839.312 24/05/23,09:09:15,13,06,1, 11.9,1,1, 18.185, 10497.257, 376.801, 52839.997 24/05/23,09:09:15,14,06,1, 11.9,1,1, 18.185, 10498.036, 377.956, 52840.340 24/05/23,09:09:15,15,06,1, 11.9,1,1, 18.185, 10497.199, 376.617, 52839.848 24/05/23,09:09:15,16,06,1, 11.9,1,1, 18.185, 10498.087, 377.348, 52840.585 24/05/23,09:09:15,17,06,1, 11.9,1,1, 18.185, 10497.821, 377.505, 52839.795 24/05/23,09:09:15,18,06,1, 11.9,1,1, 18.185, 10497.079, 376.386, 52839.662 24/05/23,09:09:15,19,06,1, 11.9,1,1, 18.185, 10497.886, 377.748, 52840.108 24/05/23,09:09:16,00,06,1, 11.8,1,1, 18.187, 10497.879, 377.748, 52840.108 24/05/23,09:09:16,01,06,1, 11.8,1,1, 18.187, 10497.453, 377.362, 52839.649 24/05/23,09:09:16,02,06,1, 11.8,1,1, 18.187, 10497.008, 376.547, 52839.780 24/05/23,09:09:16,03,06,1, 11.8,1,1, 18.187, 10497.892, 377.984, 52840.266 24/05/23,09:09:16,04,06,1, 11.8,1,1, 18.187, 10497.039, 376.932, 52839.674 24/05/23,09:09:16,05,06,1, 11.8,1,1, 18.187, 10497.719, 377.258, 52840.619 24/05/23,09:09:16,06,06,1, 11.8,1,1, 18.187, 10498.124, 377.990, 52840.340 24/05/23,09:09:16,07,06,1, 11.8,1,1, 18.187, 10497.255, 376.540, 52839.834 24/05/23,09:09:16,08,06,1, 11.8,1,1, 18.187, 10498.040, 377.591, 52840.440 24/05/23,09:09:16,09,06,1, 11.8,1,1, 18.187, 10497.386, 377.307, 52839.398 24/05/23,09:09:16,10,06,1, 11.8,1,1, 18.187, 10497.029, 376.539, 52839.641 24/05/23,09:09:16,11,06,1, 11.8,1,1, 18.187, 10497.874, 377.954, 52840.255 24/05/23,09:09:16,12,06,1, 11.8,1,1, 18.187, 10497.003, 376.899, 52839.548 24/05/23,09:09:16,13,06,1, 11.8,1,1, 18.187, 10497.732, 377.195, 52840.545 24/05/23,09:09:16,14,06,1, 11.8,1,1, 18.187, 10498.081, 377.881, 52840.432 24/05/23,09:09:16,15,06,1, 11.8,1,1, 18.187, 10497.186, 376.468, 52839.836 24/05/23,09:09:16,16,06,1, 11.8,1,1, 18.187, 10498.054, 377.534, 52840.381 24/05/23,09:09:16,17,06,1, 11.8,1,1, 18.187, 10497.289, 377.208, 52839.462 24/05/23,09:09:16,18,06,1, 11.8,1,1, 18.187, 10496.948, 376.501, 52839.768 24/05/23,09:09:16,19,06,1, 11.8,1,1, 18.187, 10497.844, 377.940, 52840.191 24/05/23,09:09:17,00,07,1, 11.9,1,1, 18.190, 10497.837, 377.940, 52840.191 24/05/23,09:09:17,01,07,1, 11.9,1,1, 18.190, 10496.970, 377.081, 52839.379 24/05/23,09:09:17,02,07,1, 11.9,1,1, 18.190, 10497.118, 376.778, 52840.022 24/05/23,09:09:17,03,07,1, 11.9,1,1, 18.190, 10497.982, 378.039, 52840.342 24/05/23,09:09:17,04,07,1, 11.9,1,1, 18.190, 10497.131, 376.757, 52839.834 24/05/23,09:09:17,05,07,1, 11.9,1,1, 18.190, 10498.028, 377.394, 52840.712 24/05/23,09:09:17,06,07,1, 11.9,1,1, 18.190, 10497.878, 377.656, 52840.076 24/05/23,09:09:17,07,07,1, 11.9,1,1, 18.190, 10496.987, 376.451, 52839.795 24/05/23,09:09:17,08,07,1, 11.9,1,1, 18.190, 10497.872, 377.700, 52840.233 24/05/23,09:09:17,09,07,1, 11.9,1,1, 18.190, 10496.925, 377.116, 52839.300 24/05/23,09:09:17,10,07,1, 11.9,1,1, 18.190, 10497.207, 376.897, 52840.055 24/05/23,09:09:17,11,07,1, 11.9,1,1, 18.190, 10498.014, 378.134, 52840.516 24/05/23,09:09:17,12,07,1, 11.9,1,1, 18.190, 10497.163, 376.867, 52840.010 24/05/23,09:09:17,13,07,1, 11.9,1,1, 18.190, 10498.049, 377.502, 52840.816 24/05/23,09:09:17,14,07,1, 11.9,1,1, 18.190, 10497.801, 377.701, 52840.072 24/05/23,09:09:17,15,07,1, 11.9,1,1, 18.190, 10497.033, 376.453, 52839.743 24/05/23,09:09:17,16,07,1, 11.9,1,1, 18.190, 10497.653, 377.779, 52839.704 24/05/23,09:09:17,17,07,1, 11.9,1,1, 18.190, 10497.271, 377.181, 52839.776 24/05/23,09:09:17,18,07,1, 11.9,1,1, 18.190, 10497.059, 376.870, 52839.605 24/05/23,09:09:17,19,07,1, 11.9,1,1, 18.190, 10497.914, 378.190, 52840.856 24/05/23,09:09:18,00,07,1, 11.9,1,1, 18.189, 10497.912, 378.190, 52840.856 24/05/23,09:09:18,01,07,1, 11.9,1,1, 18.189, 10497.209, 377.091, 52839.908 24/05/23,09:09:18,02,07,1, 11.9,1,1, 18.189, 10497.328, 377.084, 52839.929 24/05/23,09:09:18,03,07,1, 11.9,1,1, 18.189, 10498.032, 378.061, 52840.897 24/05/23,09:09:18,04,07,1, 11.9,1,1, 18.189, 10497.332, 376.511, 52839.779 24/05/23,09:09:18,05,07,1, 11.9,1,1, 18.189, 10497.702, 377.524, 52840.329 24/05/23,09:09:18,06,07,1, 11.9,1,1, 18.189, 10497.566, 377.381, 52840.280 24/05/23,09:09:18,07,07,1, 11.9,1,1, 18.189, 10496.815, 376.414, 52839.150 24/05/23,09:09:18,08,07,1, 11.9,1,1, 18.189, 10497.584, 377.964, 52840.404 24/05/23,09:09:18,09,07,1, 11.9,1,1, 18.189, 10497.187, 376.939, 52839.882 24/05/23,09:09:18,10,07,1, 11.9,1,1, 18.189, 10497.377, 377.044, 52839.959 24/05/23,09:09:18,11,07,1, 11.9,1,1, 18.189, 10498.030, 378.031, 52840.913 24/05/23,09:09:18,12,07,1, 11.9,1,1, 18.189, 10497.267, 376.491, 52839.678 24/05/23,09:09:18,13,07,1, 11.9,1,1, 18.189, 10497.673, 377.540, 52840.252 24/05/23,09:09:18,14,07,1, 11.9,1,1, 18.189, 10497.528, 377.417, 52840.163 24/05/23,09:09:18,15,07,1, 11.9,1,1, 18.189, 10496.828, 376.446, 52839.230 24/05/23,09:09:18,16,07,1, 11.9,1,1, 18.189, 10497.592, 377.955, 52840.411 24/05/23,09:09:18,17,07,1, 11.9,1,1, 18.189, 10497.177, 376.937, 52839.860 24/05/23,09:09:18,18,07,1, 11.9,1,1, 18.189, 10497.400, 377.142, 52839.990 24/05/23,09:09:18,19,07,1, 11.9,1,1, 18.189, 10498.089, 378.090, 52841.070 24/05/23,09:09:19,00,07,1, 11.9,1,1, 18.187, 10498.087, 378.090, 52841.070 24/05/23,09:09:19,01,07,1, 11.9,1,1, 18.187, 10497.230, 376.815, 52840.090 24/05/23,09:09:19,02,07,1, 11.9,1,1, 18.187, 10497.529, 377.371, 52840.321 24/05/23,09:09:19,03,07,1, 11.9,1,1, 18.187, 10497.903, 377.891, 52840.671 24/05/23,09:09:19,04,07,1, 11.9,1,1, 18.187, 10497.056, 376.436, 52839.506 24/05/23,09:09:19,05,07,1, 11.9,1,1, 18.187, 10497.525, 377.757, 52840.332 24/05/23,09:09:19,06,07,1, 11.9,1,1, 18.187, 10497.206, 377.252, 52839.970 24/05/23,09:09:19,07,07,1, 11.9,1,1, 18.187, 10496.833, 376.798, 52839.477 24/05/23,09:09:19,08,07,1, 11.9,1,1, 18.187, 10497.805, 378.202, 52840.797 24/05/23,09:09:19,09,07,1, 11.9,1,1, 18.187, 10497.238, 376.891, 52840.052 24/05/23,09:09:19,10,07,1, 11.9,1,1, 18.187, 10497.585, 377.430, 52840.301 24/05/23,09:09:19,11,07,1, 11.9,1,1, 18.187, 10497.930, 377.881, 52840.777 24/05/23,09:09:19,12,07,1, 11.9,1,1, 18.187, 10497.067, 376.475, 52839.457 24/05/23,09:09:19,13,07,1, 11.9,1,1, 18.187, 10497.486, 377.795, 52840.267 24/05/23,09:09:19,14,07,1, 11.9,1,1, 18.187, 10497.178, 377.269, 52839.924 24/05/23,09:09:19,15,07,1, 11.9,1,1, 18.187, 10496.869, 376.803, 52839.536 24/05/23,09:09:19,16,07,1, 11.9,1,1, 18.187, 10497.784, 378.204, 52840.888 24/05/23,09:09:19,17,07,1, 11.9,1,1, 18.187, 10497.294, 376.872, 52839.959 24/05/23,09:09:19,18,07,1, 11.9,1,1, 18.187, 10497.613, 377.428, 52840.354 24/05/23,09:09:19,19,07,1, 11.9,1,1, 18.187, 10497.862, 377.851, 52840.745 24/05/23,09:09:20,00,07,1, 11.9,1,1, 18.190, 10497.854, 377.851, 52840.745 24/05/23,09:09:20,01,07,1, 11.9,1,1, 18.190, 10497.227, 376.730, 52839.951 24/05/23,09:09:20,02,07,1, 11.9,1,1, 18.190, 10497.608, 377.613, 52840.382 24/05/23,09:09:20,03,07,1, 11.9,1,1, 18.190, 10497.592, 377.626, 52840.297 24/05/23,09:09:20,04,07,1, 11.9,1,1, 18.190, 10496.715, 376.452, 52839.194 24/05/23,09:09:20,05,07,1, 11.9,1,1, 18.190, 10497.384, 377.980, 52840.325 24/05/23,09:09:20,06,07,1, 11.9,1,1, 18.190, 10497.061, 377.080, 52840.002 24/05/23,09:09:20,07,07,1, 11.9,1,1, 18.190, 10497.047, 377.084, 52839.914 24/05/23,09:09:20,08,07,1, 11.9,1,1, 18.190, 10497.985, 378.207, 52841.010 24/05/23,09:09:20,09,07,1, 11.9,1,1, 18.190, 10497.226, 376.640, 52839.962 24/05/23,09:09:20,10,07,1, 11.9,1,1, 18.190, 10497.549, 377.577, 52840.458 24/05/23,09:09:20,11,07,1, 11.9,1,1, 18.190, 10497.530, 377.490, 52840.334 24/05/23,09:09:20,12,07,1, 11.9,1,1, 18.190, 10496.687, 376.387, 52839.216 24/05/23,09:09:20,13,07,1, 11.9,1,1, 18.190, 10497.441, 377.943, 52840.392 24/05/23,09:09:20,14,07,1, 11.9,1,1, 18.190, 10497.045, 376.986, 52839.956 24/05/23,09:09:20,15,07,1, 11.9,1,1, 18.190, 10497.149, 377.025, 52839.955 24/05/23,09:09:20,16,07,1, 11.9,1,1, 18.190, 10497.909, 378.117, 52840.989 24/05/23,09:09:20,17,07,1, 11.9,1,1, 18.190, 10497.192, 376.565, 52839.873 24/05/23,09:09:20,18,07,1, 11.9,1,1, 18.190, 10497.551, 377.536, 52840.345 24/05/23,09:09:20,19,07,1, 11.9,1,1, 18.190, 10497.485, 377.500, 52840.338 24/05/23,09:09:21,00,06,1, 11.9,1,1, 18.190, 10497.478, 377.500, 52840.338 24/05/23,09:09:21,01,06,1, 11.9,1,1, 18.190, 10497.328, 376.646, 52840.683 24/05/23,09:09:21,02,06,1, 11.9,1,1, 18.190, 10497.599, 377.575, 52839.617 24/05/23,09:09:21,03,06,1, 11.9,1,1, 18.190, 10496.721, 377.331, 52840.052 24/05/23,09:09:21,04,06,1, 11.9,1,1, 18.190, 10497.131, 376.720, 52840.058 24/05/23,09:09:21,05,06,1, 11.9,1,1, 18.190, 10497.273, 377.954, 52839.669 24/05/23,09:09:21,06,06,1, 11.9,1,1, 18.190, 10496.978, 377.045, 52840.706 24/05/23,09:09:21,07,06,1, 11.9,1,1, 18.190, 10497.816, 377.242, 52840.334 24/05/23,09:09:21,08,06,1, 11.9,1,1, 18.190, 10497.354, 377.827, 52840.234 24/05/23,09:09:21,09,06,1, 11.9,1,1, 18.190, 10497.283, 376.577, 52840.692 24/05/23,09:09:21,10,06,1, 11.9,1,1, 18.190, 10497.465, 377.551, 52839.580 24/05/23,09:09:21,11,06,1, 11.9,1,1, 18.190, 10496.696, 377.318, 52840.055 24/05/23,09:09:21,12,06,1, 11.9,1,1, 18.190, 10497.167, 376.761, 52840.097 24/05/23,09:09:21,13,06,1, 11.9,1,1, 18.190, 10497.270, 377.988, 52839.673 24/05/23,09:09:21,14,06,1, 11.9,1,1, 18.190, 10496.991, 377.005, 52840.688 24/05/23,09:09:21,15,06,1, 11.9,1,1, 18.190, 10497.821, 377.323, 52840.248 24/05/23,09:09:21,16,06,1, 11.9,1,1, 18.190, 10497.386, 377.883, 52840.301 24/05/23,09:09:21,17,06,1, 11.9,1,1, 18.190, 10497.252, 376.650, 52840.516 24/05/23,09:09:21,18,06,1, 11.9,1,1, 18.190, 10497.529, 377.637, 52839.623 24/05/23,09:09:21,19,06,1, 11.9,1,1, 18.190, 10496.718, 377.359, 52840.076 24/05/23,09:09:22,00,06,1, 11.9,1,1, 18.191, 10496.711, 377.359, 52840.076 24/05/23,09:09:22,01,06,1, 11.9,1,1, 18.191, 10497.189, 376.534, 52840.430 24/05/23,09:09:22,02,06,1, 11.9,1,1, 18.191, 10497.318, 377.707, 52839.438 24/05/23,09:09:22,03,06,1, 11.9,1,1, 18.191, 10496.631, 377.244, 52840.174 24/05/23,09:09:22,04,06,1, 11.9,1,1, 18.191, 10497.328, 376.920, 52840.286 24/05/23,09:09:22,05,06,1, 11.9,1,1, 18.191, 10497.285, 378.037, 52840.035 24/05/23,09:09:22,06,06,1, 11.9,1,1, 18.191, 10497.151, 376.932, 52840.939 24/05/23,09:09:22,07,06,1, 11.9,1,1, 18.191, 10497.825, 377.455, 52840.199 24/05/23,09:09:22,08,06,1, 11.9,1,1, 18.191, 10497.089, 377.685, 52840.073 24/05/23,09:09:22,09,06,1, 11.9,1,1, 18.191, 10497.172, 376.537, 52840.422 24/05/23,09:09:22,10,06,1, 11.9,1,1, 18.191, 10497.258, 377.759, 52839.550 24/05/23,09:09:22,11,06,1, 11.9,1,1, 18.191, 10496.600, 377.247, 52840.248 24/05/23,09:09:22,12,06,1, 11.9,1,1, 18.191, 10497.337, 376.983, 52840.251 24/05/23,09:09:22,13,06,1, 11.9,1,1, 18.191, 10497.289, 378.125, 52839.986 24/05/23,09:09:22,14,06,1, 11.9,1,1, 18.191, 10497.148, 376.992, 52840.964 24/05/23,09:09:22,15,06,1, 11.9,1,1, 18.191, 10497.793, 377.517, 52840.175 24/05/23,09:09:22,16,06,1, 11.9,1,1, 18.191, 10497.045, 377.749, 52840.071 24/05/23,09:09:22,17,06,1, 11.9,1,1, 18.191, 10497.149, 376.648, 52840.413 24/05/23,09:09:22,18,06,1, 11.9,1,1, 18.191, 10497.295, 377.839, 52839.532 24/05/23,09:09:22,19,06,1, 11.9,1,1, 18.191, 10496.612, 377.310, 52840.250 24/05/23,09:09:23,00,07,1, 11.9,1,1, 18.188, 10496.610, 377.310, 52840.250 24/05/23,09:09:23,01,07,1, 11.9,1,1, 18.188, 10497.051, 376.621, 52840.168 24/05/23,09:09:23,02,07,1, 11.9,1,1, 18.188, 10497.183, 377.892, 52839.582 24/05/23,09:09:23,03,07,1, 11.9,1,1, 18.188, 10496.695, 377.174, 52840.573 24/05/23,09:09:23,04,07,1, 11.9,1,1, 18.188, 10497.485, 377.202, 52840.394 24/05/23,09:09:23,05,07,1, 11.9,1,1, 18.188, 10497.267, 378.070, 52840.244 24/05/23,09:09:23,06,07,1, 11.9,1,1, 18.188, 10497.185, 376.774, 52840.900 24/05/23,09:09:23,07,07,1, 11.9,1,1, 18.188, 10497.598, 377.510, 52839.910 24/05/23,09:09:23,08,07,1, 11.9,1,1, 18.188, 10496.830, 377.533, 52840.032 24/05/23,09:09:23,09,07,1, 11.9,1,1, 18.188, 10497.003, 376.648, 52840.275 24/05/23,09:09:23,10,07,1, 11.9,1,1, 18.188, 10497.002, 377.933, 52839.581 24/05/23,09:09:23,11,07,1, 11.9,1,1, 18.188, 10496.665, 377.183, 52840.500 24/05/23,09:09:23,12,07,1, 11.9,1,1, 18.188, 10497.501, 377.183, 52840.239 24/05/23,09:09:23,13,07,1, 11.9,1,1, 18.188, 10497.305, 378.098, 52840.262 24/05/23,09:09:23,14,07,1, 11.9,1,1, 18.188, 10497.180, 376.789, 52840.869 24/05/23,09:09:23,15,07,1, 11.9,1,1, 18.188, 10497.642, 377.587, 52839.966 24/05/23,09:09:23,16,07,1, 11.9,1,1, 18.188, 10496.804, 377.538, 52840.127 24/05/23,09:09:23,17,07,1, 11.9,1,1, 18.188, 10497.013, 376.719, 52840.180 24/05/23,09:09:23,18,07,1, 11.9,1,1, 18.188, 10497.106, 377.991, 52839.608 24/05/23,09:09:23,19,07,1, 11.9,1,1, 18.188, 10496.678, 377.221, 52840.602 24/05/23,09:09:24,00,08,1, 11.9,1,1, 18.192, 10496.677, 377.221, 52840.602 24/05/23,09:09:24,01,08,1, 11.9,1,1, 18.192, 10497.023, 376.842, 52840.223 24/05/23,09:09:24,02,08,1, 11.9,1,1, 18.192, 10497.079, 378.122, 52839.789 24/05/23,09:09:24,03,08,1, 11.9,1,1, 18.192, 10496.769, 377.165, 52840.740 24/05/23,09:09:24,04,08,1, 11.9,1,1, 18.192, 10497.587, 377.371, 52840.420 24/05/23,09:09:24,05,08,1, 11.9,1,1, 18.192, 10497.221, 377.990, 52840.354 24/05/23,09:09:24,06,08,1, 11.9,1,1, 18.192, 10497.124, 376.703, 52840.649 24/05/23,09:09:24,07,08,1, 11.9,1,1, 18.192, 10497.415, 377.665, 52839.753 24/05/23,09:09:24,08,08,1, 11.9,1,1, 18.192, 10496.577, 377.402, 52840.045 24/05/23,09:09:24,09,08,1, 11.9,1,1, 18.192, 10496.990, 376.751, 52840.179 24/05/23,09:09:24,10,08,1, 11.9,1,1, 18.192, 10497.048, 378.058, 52839.707 24/05/23,09:09:24,11,08,1, 11.9,1,1, 18.192, 10496.824, 377.132, 52840.721 24/05/23,09:09:24,12,08,1, 11.9,1,1, 18.192, 10497.612, 377.308, 52840.472 24/05/23,09:09:24,13,08,1, 11.9,1,1, 18.192, 10497.156, 377.923, 52840.214 24/05/23,09:09:24,14,08,1, 11.9,1,1, 18.192, 10497.170, 376.658, 52840.765 24/05/23,09:09:24,15,08,1, 11.9,1,1, 18.192, 10497.383, 377.662, 52839.777 24/05/23,09:09:24,16,08,1, 11.9,1,1, 18.192, 10496.613, 377.400, 52840.158 24/05/23,09:09:24,17,08,1, 11.9,1,1, 18.192, 10496.948, 376.747, 52840.189 24/05/23,09:09:24,18,08,1, 11.9,1,1, 18.192, 10497.061, 378.069, 52839.771 24/05/23,09:09:24,19,08,1, 11.9,1,1, 18.192, 10496.820, 377.076, 52840.751 24/05/23,09:09:25,00,08,1, 11.9,1,1, 18.192, 10496.819, 377.076, 52840.751 24/05/23,09:09:25,01,08,1, 11.9,1,1, 18.192, 10497.048, 377.050, 52840.277 24/05/23,09:09:25,02,08,1, 11.9,1,1, 18.192, 10497.132, 378.254, 52840.060 24/05/23,09:09:25,03,08,1, 11.9,1,1, 18.192, 10496.914, 377.148, 52841.045 24/05/23,09:09:25,04,08,1, 11.9,1,1, 18.192, 10497.681, 377.599, 52840.443 24/05/23,09:09:25,05,08,1, 11.9,1,1, 18.192, 10497.050, 377.951, 52840.325 24/05/23,09:09:25,06,08,1, 11.9,1,1, 18.192, 10497.041, 376.746, 52840.702 24/05/23,09:09:25,07,08,1, 11.9,1,1, 18.192, 10497.209, 377.879, 52839.670 24/05/23,09:09:25,08,08,1, 11.9,1,1, 18.192, 10496.475, 377.444, 52840.201 24/05/23,09:09:25,09,08,1, 11.9,1,1, 18.192, 10497.066, 377.052, 52840.268 24/05/23,09:09:25,10,08,1, 11.9,1,1, 18.192, 10497.117, 378.262, 52840.061 24/05/23,09:09:25,11,08,1, 11.9,1,1, 18.192, 10496.926, 377.173, 52841.078 24/05/23,09:09:25,12,08,1, 11.9,1,1, 18.192, 10497.619, 377.532, 52840.422 24/05/23,09:09:25,13,08,1, 11.9,1,1, 18.192, 10497.018, 377.876, 52840.208 24/05/23,09:09:25,14,08,1, 11.9,1,1, 18.192, 10497.014, 376.703, 52840.597 24/05/23,09:09:25,15,08,1, 11.9,1,1, 18.192, 10497.171, 377.825, 52839.675 24/05/23,09:09:25,16,08,1, 11.9,1,1, 18.192, 10496.477, 377.352, 52840.084 24/05/23,09:09:25,17,08,1, 11.9,1,1, 18.192, 10497.094, 376.993, 52840.219 24/05/23,09:09:25,18,08,1, 11.9,1,1, 18.192, 10497.106, 378.211, 52840.043 24/05/23,09:09:25,19,08,1, 11.9,1,1, 18.192, 10496.902, 377.060, 52840.901 24/05/23,09:09:26,00,06,1, 11.8,1,1, 18.194, 10496.894, 377.060, 52840.901 24/05/23,09:09:26,01,06,1, 11.8,1,1, 18.194, 10497.130, 377.087, 52840.343 24/05/23,09:09:26,02,06,1, 11.8,1,1, 18.194, 10497.124, 378.181, 52840.227 24/05/23,09:09:26,03,06,1, 11.8,1,1, 18.194, 10496.982, 376.961, 52840.989 24/05/23,09:09:26,04,06,1, 11.8,1,1, 18.194, 10497.600, 377.544, 52840.277 24/05/23,09:09:26,05,06,1, 11.8,1,1, 18.194, 10496.860, 377.793, 52840.283 24/05/23,09:09:26,06,06,1, 11.8,1,1, 18.194, 10496.905, 376.661, 52840.480 24/05/23,09:09:26,07,06,1, 11.8,1,1, 18.194, 10497.050, 377.931, 52839.566 24/05/23,09:09:26,08,06,1, 11.8,1,1, 18.194, 10496.422, 377.363, 52840.322 24/05/23,09:09:26,09,06,1, 11.8,1,1, 18.194, 10497.182, 377.116, 52840.330 24/05/23,09:09:26,10,06,1, 11.8,1,1, 18.194, 10497.157, 378.264, 52840.255 24/05/23,09:09:26,11,06,1, 11.8,1,1, 18.194, 10496.975, 377.082, 52841.021 24/05/23,09:09:26,12,06,1, 11.8,1,1, 18.194, 10497.552, 377.584, 52840.293 24/05/23,09:09:26,13,06,1, 11.8,1,1, 18.194, 10496.840, 377.815, 52840.367 24/05/23,09:09:26,14,06,1, 11.8,1,1, 18.194, 10496.928, 376.737, 52840.565 24/05/23,09:09:26,15,06,1, 11.8,1,1, 18.194, 10497.072, 377.977, 52839.728 24/05/23,09:09:26,16,06,1, 11.8,1,1, 18.194, 10496.478, 377.428, 52840.487 24/05/23,09:09:26,17,06,1, 11.8,1,1, 18.194, 10497.190, 377.222, 52840.484 24/05/23,09:09:26,18,06,1, 11.8,1,1, 18.194, 10497.164, 378.273, 52840.308 24/05/23,09:09:26,19,06,1, 11.8,1,1, 18.194, 10497.028, 377.067, 52841.079 24/05/23,09:09:27,00,07,1, 11.9,1,1, 18.194, 10497.019, 377.067, 52841.079 24/05/23,09:09:27,01,07,1, 11.9,1,1, 18.194, 10497.239, 377.287, 52840.582 24/05/23,09:09:27,02,07,1, 11.9,1,1, 18.194, 10497.095, 378.275, 52840.329 24/05/23,09:09:27,03,07,1, 11.9,1,1, 18.194, 10497.007, 376.978, 52841.123 24/05/23,09:09:27,04,07,1, 11.9,1,1, 18.194, 10497.495, 377.648, 52840.169 24/05/23,09:09:27,05,07,1, 11.9,1,1, 18.194, 10496.708, 377.718, 52840.248 24/05/23,09:09:27,06,07,1, 11.9,1,1, 18.194, 10496.798, 376.714, 52840.365 24/05/23,09:09:27,07,07,1, 11.9,1,1, 18.194, 10496.931, 377.983, 52839.717 24/05/23,09:09:27,08,07,1, 11.9,1,1, 18.194, 10496.439, 377.290, 52840.426 24/05/23,09:09:27,09,07,1, 11.9,1,1, 18.194, 10497.228, 377.200, 52840.401 24/05/23,09:09:27,10,07,1, 11.9,1,1, 18.194, 10497.159, 378.213, 52840.435 24/05/23,09:09:27,11,07,1, 11.9,1,1, 18.194, 10496.948, 376.936, 52841.126 24/05/23,09:09:27,12,07,1, 11.9,1,1, 18.194, 10497.408, 377.616, 52840.176 24/05/23,09:09:27,13,07,1, 11.9,1,1, 18.194, 10496.690, 377.681, 52840.193 24/05/23,09:09:27,14,07,1, 11.9,1,1, 18.194, 10496.832, 376.689, 52840.306 24/05/23,09:09:27,15,07,1, 11.9,1,1, 18.194, 10496.926, 377.990, 52839.692 24/05/23,09:09:27,16,07,1, 11.9,1,1, 18.194, 10496.434, 377.287, 52840.515 24/05/23,09:09:27,17,07,1, 11.9,1,1, 18.194, 10497.242, 377.224, 52840.469 24/05/23,09:09:27,18,07,1, 11.9,1,1, 18.194, 10497.095, 378.123, 52840.437 24/05/23,09:09:27,19,07,1, 11.9,1,1, 18.194, 10496.937, 376.887, 52840.988 24/05/23,09:09:28,00,06,1, 11.9,1,1, 18.197, 10496.936, 376.887, 52840.988 24/05/23,09:09:28,01,06,1, 11.9,1,1, 18.197, 10497.267, 377.325, 52840.553 24/05/23,09:09:28,02,06,1, 11.9,1,1, 18.197, 10497.064, 378.180, 52840.504 24/05/23,09:09:28,03,06,1, 11.9,1,1, 18.197, 10496.958, 376.908, 52841.063 24/05/23,09:09:28,04,06,1, 11.9,1,1, 18.197, 10497.368, 377.680, 52840.168 24/05/23,09:09:28,05,06,1, 11.9,1,1, 18.197, 10496.574, 377.719, 52840.337 24/05/23,09:09:28,06,06,1, 11.9,1,1, 18.197, 10496.771, 376.833, 52840.458 24/05/23,09:09:28,07,06,1, 11.9,1,1, 18.197, 10496.952, 378.141, 52839.894 24/05/23,09:09:28,08,06,1, 11.9,1,1, 18.197, 10496.445, 377.393, 52840.746 24/05/23,09:09:28,09,06,1, 11.9,1,1, 18.197, 10497.294, 377.345, 52840.533 24/05/23,09:09:28,10,06,1, 11.9,1,1, 18.197, 10497.101, 378.255, 52840.407 24/05/23,09:09:28,11,06,1, 11.9,1,1, 18.197, 10496.994, 376.961, 52841.048 24/05/23,09:09:28,12,06,1, 11.9,1,1, 18.197, 10497.381, 377.728, 52840.127 24/05/23,09:09:28,13,06,1, 11.9,1,1, 18.197, 10496.549, 377.688, 52840.262 24/05/23,09:09:28,14,06,1, 11.9,1,1, 18.197, 10496.775, 376.827, 52840.432 24/05/23,09:09:28,15,06,1, 11.9,1,1, 18.197, 10496.875, 378.170, 52839.830 24/05/23,09:09:28,16,06,1, 11.9,1,1, 18.197, 10496.487, 377.400, 52840.767 24/05/23,09:09:28,17,06,1, 11.9,1,1, 18.197, 10497.285, 377.446, 52840.572 24/05/23,09:09:28,18,06,1, 11.9,1,1, 18.197, 10497.043, 378.293, 52840.500 24/05/23,09:09:28,19,06,1, 11.9,1,1, 18.197, 10496.967, 376.970, 52841.095 24/05/23,09:09:29,00,06,1, 11.9,1,1, 18.193, 10496.961, 376.970, 52841.095 24/05/23,09:09:29,01,06,1, 11.9,1,1, 18.193, 10497.292, 377.564, 52840.617 24/05/23,09:09:29,02,06,1, 11.9,1,1, 18.193, 10497.046, 378.292, 52840.556 24/05/23,09:09:29,03,06,1, 11.9,1,1, 18.193, 10496.960, 377.022, 52841.235 24/05/23,09:09:29,04,06,1, 11.9,1,1, 18.193, 10497.251, 377.830, 52840.099 24/05/23,09:09:29,05,06,1, 11.9,1,1, 18.193, 10496.455, 377.685, 52840.363 24/05/23,09:09:29,06,06,1, 11.9,1,1, 18.193, 10496.746, 376.946, 52840.513 24/05/23,09:09:29,07,06,1, 11.9,1,1, 18.193, 10496.826, 378.223, 52839.847 24/05/23,09:09:29,08,06,1, 11.9,1,1, 18.193, 10496.458, 377.417, 52840.850 24/05/23,09:09:29,09,06,1, 11.9,1,1, 18.193, 10497.259, 377.482, 52840.618 24/05/23,09:09:29,10,06,1, 11.9,1,1, 18.193, 10497.033, 378.262, 52840.564 24/05/23,09:09:29,11,06,1, 11.9,1,1, 18.193, 10496.942, 376.956, 52841.242 24/05/23,09:09:29,12,06,1, 11.9,1,1, 18.193, 10497.250, 377.800, 52840.048 24/05/23,09:09:29,13,06,1, 11.9,1,1, 18.193, 10496.440, 377.665, 52840.301 24/05/23,09:09:29,14,06,1, 11.9,1,1, 18.193, 10496.779, 376.922, 52840.474 24/05/23,09:09:29,15,06,1, 11.9,1,1, 18.193, 10496.836, 378.246, 52839.959 24/05/23,09:09:29,16,06,1, 11.9,1,1, 18.193, 10496.451, 377.362, 52840.860 24/05/23,09:09:29,17,06,1, 11.9,1,1, 18.193, 10497.270, 377.454, 52840.623 24/05/23,09:09:29,18,06,1, 11.9,1,1, 18.193, 10496.992, 378.174, 52840.526 24/05/23,09:09:29,19,06,1, 11.9,1,1, 18.193, 10496.951, 376.897, 52841.123 24/05/23,09:09:30,00,07,1, 12.0,1,1, 18.192, 10496.944, 376.897, 52841.123 24/05/23,09:09:30,01,07,1, 12.0,1,1, 18.192, 10497.269, 377.489, 52840.624 24/05/23,09:09:30,02,07,1, 12.0,1,1, 18.192, 10496.948, 378.232, 52840.550 24/05/23,09:09:30,03,07,1, 12.0,1,1, 18.192, 10496.848, 376.941, 52840.995 24/05/23,09:09:30,04,07,1, 12.0,1,1, 18.192, 10497.159, 377.818, 52840.089 24/05/23,09:09:30,05,07,1, 12.0,1,1, 18.192, 10496.352, 377.598, 52840.364 24/05/23,09:09:30,06,07,1, 12.0,1,1, 18.192, 10496.674, 376.944, 52840.404 24/05/23,09:09:30,07,07,1, 12.0,1,1, 18.192, 10496.787, 378.210, 52839.977 24/05/23,09:09:30,08,07,1, 12.0,1,1, 18.192, 10496.479, 377.315, 52840.898 24/05/23,09:09:30,09,07,1, 12.0,1,1, 18.192, 10497.259, 377.501, 52840.553 24/05/23,09:09:30,10,07,1, 12.0,1,1, 18.192, 10496.912, 378.165, 52840.468 24/05/23,09:09:30,11,07,1, 12.0,1,1, 18.192, 10496.819, 376.896, 52841.045 24/05/23,09:09:30,12,07,1, 12.0,1,1, 18.192, 10497.125, 377.751, 52839.993 24/05/23,09:09:30,13,07,1, 12.0,1,1, 18.192, 10496.306, 377.662, 52840.256 24/05/23,09:09:30,14,07,1, 12.0,1,1, 18.192, 10496.690, 376.937, 52840.529 24/05/23,09:09:30,15,07,1, 12.0,1,1, 18.192, 10496.730, 378.192, 52839.966 24/05/23,09:09:30,16,07,1, 12.0,1,1, 18.192, 10496.424, 377.304, 52840.864 24/05/23,09:09:30,17,07,1, 12.0,1,1, 18.192, 10497.286, 377.406, 52840.552 24/05/23,09:09:30,18,07,1, 12.0,1,1, 18.192, 10496.904, 378.215, 52840.519 24/05/23,09:09:30,19,07,1, 12.0,1,1, 18.192, 10496.788, 376.875, 52840.934 24/05/23,09:09:31,00,08,1, 11.9,1,1, 18.197, 10496.786, 376.875, 52840.934 24/05/23,09:09:31,01,08,1, 11.9,1,1, 18.197, 10497.265, 377.520, 52840.616 24/05/23,09:09:31,02,08,1, 11.9,1,1, 18.197, 10496.819, 378.173, 52840.566 24/05/23,09:09:31,03,08,1, 11.9,1,1, 18.197, 10496.802, 376.882, 52841.044 24/05/23,09:09:31,04,08,1, 11.9,1,1, 18.197, 10497.011, 377.816, 52839.936 24/05/23,09:09:31,05,08,1, 11.9,1,1, 18.197, 10496.262, 377.598, 52840.268 24/05/23,09:09:31,06,08,1, 11.9,1,1, 18.197, 10496.682, 376.986, 52840.381 24/05/23,09:09:31,07,08,1, 11.9,1,1, 18.197, 10496.762, 378.232, 52840.091 24/05/23,09:09:31,08,08,1, 11.9,1,1, 18.197, 10496.471, 377.269, 52840.939 24/05/23,09:09:31,09,08,1, 11.9,1,1, 18.197, 10497.265, 377.531, 52840.534 24/05/23,09:09:31,10,08,1, 11.9,1,1, 18.197, 10496.836, 378.126, 52840.557 24/05/23,09:09:31,11,08,1, 11.9,1,1, 18.197, 10496.780, 376.852, 52841.037 24/05/23,09:09:31,12,08,1, 11.9,1,1, 18.197, 10497.010, 377.832, 52839.959 24/05/23,09:09:31,13,08,1, 11.9,1,1, 18.197, 10496.272, 377.603, 52840.339 24/05/23,09:09:31,14,08,1, 11.9,1,1, 18.197, 10496.644, 377.019, 52840.432 24/05/23,09:09:31,15,08,1, 11.9,1,1, 18.197, 10496.689, 378.259, 52839.995 24/05/23,09:09:31,16,08,1, 11.9,1,1, 18.197, 10496.477, 377.305, 52841.016 24/05/23,09:09:31,17,08,1, 11.9,1,1, 18.197, 10497.282, 377.521, 52840.559 24/05/23,09:09:31,18,08,1, 11.9,1,1, 18.197, 10496.817, 378.119, 52840.483 24/05/23,09:09:31,19,08,1, 11.9,1,1, 18.197, 10496.736, 376.921, 52840.916 24/05/23,09:09:32,00,08,1, 11.9,1,1, 18.196, 10496.736, 376.921, 52840.916 24/05/23,09:09:32,01,08,1, 11.9,1,1, 18.196, 10496.828, 377.573, 52840.641 24/05/23,09:09:32,02,08,1, 11.9,1,1, 18.196, 10497.344, 378.220, 52841.269 24/05/23,09:09:32,03,08,1, 11.9,1,1, 18.196, 10496.463, 376.760, 52840.153 24/05/23,09:09:32,04,08,1, 11.9,1,1, 18.196, 10496.831, 378.016, 52840.654 24/05/23,09:09:32,05,08,1, 11.9,1,1, 18.196, 10496.583, 377.594, 52840.351 24/05/23,09:09:32,06,08,1, 11.9,1,1, 18.196, 10496.122, 376.970, 52839.765 24/05/23,09:09:32,07,08,1, 11.9,1,1, 18.196, 10497.018, 378.457, 52841.011 24/05/23,09:09:32,08,08,1, 11.9,1,1, 18.196, 10496.558, 377.167, 52840.320 24/05/23,09:09:32,09,08,1, 11.9,1,1, 18.196, 10496.822, 377.611, 52840.603 24/05/23,09:09:32,10,08,1, 11.9,1,1, 18.196, 10497.325, 378.201, 52841.278 24/05/23,09:09:32,11,08,1, 11.9,1,1, 18.196, 10496.406, 376.732, 52840.037 24/05/23,09:09:32,12,08,1, 11.9,1,1, 18.196, 10496.853, 377.993, 52840.716 24/05/23,09:09:32,13,08,1, 11.9,1,1, 18.196, 10496.606, 377.560, 52840.305 24/05/23,09:09:32,14,08,1, 11.9,1,1, 18.196, 10496.089, 377.007, 52839.752 24/05/23,09:09:32,15,08,1, 11.9,1,1, 18.196, 10497.020, 378.488, 52841.161 24/05/23,09:09:32,16,08,1, 11.9,1,1, 18.196, 10496.539, 377.234, 52840.485 24/05/23,09:09:32,17,08,1, 11.9,1,1, 18.196, 10496.835, 377.689, 52840.706 24/05/23,09:09:32,18,08,1, 11.9,1,1, 18.196, 10497.295, 378.261, 52841.252 24/05/23,09:09:32,19,08,1, 11.9,1,1, 18.196, 10496.415, 376.807, 52839.915 24/05/23,09:09:33,00,08,1, 11.8,1,1, 18.194, 10496.410, 376.807, 52839.915 24/05/23,09:09:33,01,08,1, 11.8,1,1, 18.194, 10496.827, 377.697, 52840.668 24/05/23,09:09:33,02,08,1, 11.8,1,1, 18.194, 10497.149, 378.206, 52841.175 24/05/23,09:09:33,03,08,1, 11.8,1,1, 18.194, 10496.314, 376.787, 52839.900 24/05/23,09:09:33,04,08,1, 11.8,1,1, 18.194, 10496.778, 378.081, 52840.707 24/05/23,09:09:33,05,08,1, 11.8,1,1, 18.194, 10496.460, 377.554, 52840.430 24/05/23,09:09:33,06,08,1, 11.8,1,1, 18.194, 10496.080, 377.037, 52839.786 24/05/23,09:09:33,07,08,1, 11.8,1,1, 18.194, 10497.046, 378.491, 52841.156 24/05/23,09:09:33,08,08,1, 11.8,1,1, 18.194, 10496.566, 377.166, 52840.385 24/05/23,09:09:33,09,08,1, 11.8,1,1, 18.194, 10496.775, 377.695, 52840.755 24/05/23,09:09:33,10,08,1, 11.8,1,1, 18.194, 10497.225, 378.138, 52841.175 24/05/23,09:09:33,11,08,1, 11.8,1,1, 18.194, 10496.322, 376.754, 52839.862 24/05/23,09:09:33,12,08,1, 11.8,1,1, 18.194, 10496.802, 378.074, 52840.607 24/05/23,09:09:33,13,08,1, 11.8,1,1, 18.194, 10496.469, 377.555, 52840.310 24/05/23,09:09:33,14,08,1, 11.8,1,1, 18.194, 10496.145, 377.063, 52839.909 24/05/23,09:09:33,15,08,1, 11.8,1,1, 18.194, 10497.013, 378.449, 52841.181 24/05/23,09:09:33,16,08,1, 11.8,1,1, 18.194, 10496.500, 377.148, 52840.402 24/05/23,09:09:33,17,08,1, 11.8,1,1, 18.194, 10496.832, 377.657, 52840.653 24/05/23,09:09:33,18,08,1, 11.8,1,1, 18.194, 10497.220, 378.173, 52841.186 24/05/23,09:09:33,19,08,1, 11.8,1,1, 18.194, 10496.224, 376.744, 52839.787 24/05/23,09:09:34,00,08,1, 11.9,1,1, 18.199, 10496.218, 376.744, 52839.787 24/05/23,09:09:34,01,08,1, 11.9,1,1, 18.199, 10496.845, 377.833, 52840.882 24/05/23,09:09:34,02,08,1, 11.9,1,1, 18.199, 10497.177, 378.286, 52841.198 24/05/23,09:09:34,03,08,1, 11.9,1,1, 18.199, 10496.239, 376.858, 52839.831 24/05/23,09:09:34,04,08,1, 11.9,1,1, 18.199, 10496.754, 378.181, 52840.721 24/05/23,09:09:34,05,08,1, 11.9,1,1, 18.199, 10496.479, 377.615, 52840.383 24/05/23,09:09:34,06,08,1, 11.9,1,1, 18.199, 10496.113, 377.207, 52840.006 24/05/23,09:09:34,07,08,1, 11.9,1,1, 18.199, 10497.025, 378.618, 52841.346 24/05/23,09:09:34,08,08,1, 11.9,1,1, 18.199, 10496.501, 377.255, 52840.468 24/05/23,09:09:34,09,08,1, 11.9,1,1, 18.199, 10496.813, 377.853, 52840.848 24/05/23,09:09:34,10,08,1, 11.9,1,1, 18.199, 10497.148, 378.256, 52841.253 24/05/23,09:09:34,11,08,1, 11.9,1,1, 18.199, 10496.236, 376.851, 52839.812 24/05/23,09:09:34,12,08,1, 11.9,1,1, 18.199, 10496.794, 378.182, 52840.773 24/05/23,09:09:34,13,08,1, 11.9,1,1, 18.199, 10496.383, 377.602, 52840.319 24/05/23,09:09:34,14,08,1, 11.9,1,1, 18.199, 10496.097, 377.169, 52839.968 24/05/23,09:09:34,15,08,1, 11.9,1,1, 18.199, 10497.082, 378.594, 52841.263 24/05/23,09:09:34,16,08,1, 11.9,1,1, 18.199, 10496.562, 377.203, 52840.427 24/05/23,09:09:34,17,08,1, 11.9,1,1, 18.199, 10496.818, 377.816, 52840.847 24/05/23,09:09:34,18,08,1, 11.9,1,1, 18.199, 10497.117, 378.230, 52841.146 24/05/23,09:09:34,19,08,1, 11.9,1,1, 18.199, 10496.220, 376.794, 52839.824 24/05/23,09:09:35,00,08,1, 11.9,1,1, 18.197, 10496.218, 376.794, 52839.824 24/05/23,09:09:35,01,08,1, 11.9,1,1, 18.197, 10496.799, 377.750, 52840.889 24/05/23,09:09:35,02,08,1, 11.9,1,1, 18.197, 10497.110, 378.124, 52841.193 24/05/23,09:09:35,03,08,1, 11.9,1,1, 18.197, 10496.191, 376.793, 52839.910 24/05/23,09:09:35,04,08,1, 11.9,1,1, 18.197, 10496.683, 378.147, 52840.730 24/05/23,09:09:35,05,08,1, 11.9,1,1, 18.197, 10496.392, 377.526, 52840.408 24/05/23,09:09:35,06,08,1, 11.9,1,1, 18.197, 10496.093, 377.181, 52840.019 24/05/23,09:09:35,07,08,1, 11.9,1,1, 18.197, 10496.959, 378.544, 52841.335 24/05/23,09:09:35,08,08,1, 11.9,1,1, 18.197, 10496.504, 377.178, 52840.539 24/05/23,09:09:35,09,08,1, 11.9,1,1, 18.197, 10496.779, 377.825, 52840.891 24/05/23,09:09:35,10,08,1, 11.9,1,1, 18.197, 10497.062, 378.166, 52841.201 24/05/23,09:09:35,11,08,1, 11.9,1,1, 18.197, 10496.168, 376.797, 52839.854 24/05/23,09:09:35,12,08,1, 11.9,1,1, 18.197, 10496.638, 378.199, 52840.814 24/05/23,09:09:35,13,08,1, 11.9,1,1, 18.197, 10496.350, 377.579, 52840.409 24/05/23,09:09:35,14,08,1, 11.9,1,1, 18.197, 10496.104, 377.211, 52840.060 24/05/23,09:09:35,15,08,1, 11.9,1,1, 18.197, 10496.952, 378.569, 52841.241 24/05/23,09:09:35,16,08,1, 11.9,1,1, 18.197, 10496.500, 377.195, 52840.421 24/05/23,09:09:35,17,08,1, 11.9,1,1, 18.197, 10496.814, 377.821, 52840.795 24/05/23,09:09:35,18,08,1, 11.9,1,1, 18.197, 10497.040, 378.143, 52841.167 24/05/23,09:09:35,19,08,1, 11.9,1,1, 18.197, 10496.139, 376.835, 52839.861 24/05/23,09:09:36,00,07,1, 11.9,1,1, 18.198, 10496.135, 376.835, 52839.861 24/05/23,09:09:36,01,07,1, 11.9,1,1, 18.198, 10496.777, 377.874, 52840.982 24/05/23,09:09:36,02,07,1, 11.9,1,1, 18.198, 10496.975, 378.192, 52841.176 24/05/23,09:09:36,03,07,1, 11.9,1,1, 18.198, 10496.058, 376.861, 52839.822 24/05/23,09:09:36,04,07,1, 11.9,1,1, 18.198, 10496.629, 378.247, 52840.634 24/05/23,09:09:36,05,07,1, 11.9,1,1, 18.198, 10496.320, 377.668, 52840.442 24/05/23,09:09:36,06,07,1, 11.9,1,1, 18.198, 10496.099, 377.329, 52840.281 24/05/23,09:09:36,07,07,1, 11.9,1,1, 18.198, 10496.990, 378.704, 52841.533 24/05/23,09:09:36,08,07,1, 11.9,1,1, 18.198, 10496.491, 377.227, 52840.559 24/05/23,09:09:36,09,07,1, 11.9,1,1, 18.198, 10496.822, 377.879, 52840.874 24/05/23,09:09:36,10,07,1, 11.9,1,1, 18.198, 10497.005, 378.165, 52841.259 24/05/23,09:09:36,11,07,1, 11.9,1,1, 18.198, 10496.091, 376.859, 52839.991 24/05/23,09:09:36,12,07,1, 11.9,1,1, 18.198, 10496.597, 378.276, 52840.810 24/05/23,09:09:36,13,07,1, 11.9,1,1, 18.198, 10496.345, 377.605, 52840.496 24/05/23,09:09:36,14,07,1, 11.9,1,1, 18.198, 10496.066, 377.275, 52840.187 24/05/23,09:09:36,15,07,1, 11.9,1,1, 18.198, 10497.002, 378.646, 52841.520 24/05/23,09:09:36,16,07,1, 11.9,1,1, 18.198, 10496.429, 377.202, 52840.564 24/05/23,09:09:36,17,07,1, 11.9,1,1, 18.198, 10496.755, 377.862, 52840.873 24/05/23,09:09:36,18,07,1, 11.9,1,1, 18.198, 10496.975, 378.152, 52841.145 24/05/23,09:09:36,19,07,1, 11.9,1,1, 18.198, 10496.077, 376.824, 52839.880 24/05/23,09:09:37,00,08,1, 11.9,1,1, 18.199, 10496.076, 376.824, 52839.880 24/05/23,09:09:37,01,08,1, 11.9,1,1, 18.199, 10496.726, 377.805, 52840.880 24/05/23,09:09:37,02,08,1, 11.9,1,1, 18.199, 10496.913, 378.025, 52841.060 24/05/23,09:09:37,03,08,1, 11.9,1,1, 18.199, 10495.993, 376.731, 52839.829 24/05/23,09:09:37,04,08,1, 11.9,1,1, 18.199, 10496.554, 378.165, 52840.709 24/05/23,09:09:37,05,08,1, 11.9,1,1, 18.199, 10496.244, 377.510, 52840.458 24/05/23,09:09:37,06,08,1, 11.9,1,1, 18.199, 10496.016, 377.269, 52840.128 24/05/23,09:09:37,07,08,1, 11.9,1,1, 18.199, 10496.989, 378.520, 52841.353 24/05/23,09:09:37,08,08,1, 11.9,1,1, 18.199, 10496.375, 377.087, 52840.427 24/05/23,09:09:37,09,08,1, 11.9,1,1, 18.199, 10496.723, 377.780, 52840.837 24/05/23,09:09:37,10,08,1, 11.9,1,1, 18.199, 10496.904, 378.086, 52841.067 24/05/23,09:09:37,11,08,1, 11.9,1,1, 18.199, 10496.007, 376.769, 52839.772 24/05/23,09:09:37,12,08,1, 11.9,1,1, 18.199, 10496.603, 378.217, 52840.766 24/05/23,09:09:37,13,08,1, 11.9,1,1, 18.199, 10496.249, 377.470, 52840.446 24/05/23,09:09:37,14,08,1, 11.9,1,1, 18.199, 10496.100, 377.258, 52840.212 24/05/23,09:09:37,15,08,1, 11.9,1,1, 18.199, 10496.975, 378.571, 52841.463 24/05/23,09:09:37,16,08,1, 11.9,1,1, 18.199, 10496.382, 377.160, 52840.569 24/05/23,09:09:37,17,08,1, 11.9,1,1, 18.199, 10496.698, 377.837, 52840.910 24/05/23,09:09:37,18,08,1, 11.9,1,1, 18.199, 10496.874, 378.068, 52841.101 24/05/23,09:09:37,19,08,1, 11.9,1,1, 18.199, 10495.977, 376.751, 52839.769 24/05/23,09:09:38,00,06,1, 12.0,1,1, 18.196, 10495.976, 376.751, 52839.769 24/05/23,09:09:38,01,06,1, 12.0,1,1, 18.196, 10496.756, 377.916, 52841.043 24/05/23,09:09:38,02,06,1, 12.0,1,1, 18.196, 10496.800, 378.143, 52841.148 24/05/23,09:09:38,03,06,1, 12.0,1,1, 18.196, 10495.969, 376.806, 52839.861 24/05/23,09:09:38,04,06,1, 12.0,1,1, 18.196, 10496.596, 378.304, 52840.909 24/05/23,09:09:38,05,06,1, 12.0,1,1, 18.196, 10496.197, 377.532, 52840.541 24/05/23,09:09:38,06,06,1, 12.0,1,1, 18.196, 10496.129, 377.325, 52840.294 24/05/23,09:09:38,07,06,1, 12.0,1,1, 18.196, 10496.946, 378.585, 52841.503 24/05/23,09:09:38,08,06,1, 12.0,1,1, 18.196, 10496.394, 377.101, 52840.482 24/05/23,09:09:38,09,06,1, 12.0,1,1, 18.196, 10496.716, 377.942, 52840.924 24/05/23,09:09:38,10,06,1, 12.0,1,1, 18.196, 10496.830, 378.055, 52841.107 24/05/23,09:09:38,11,06,1, 12.0,1,1, 18.196, 10495.928, 376.844, 52839.839 24/05/23,09:09:38,12,06,1, 12.0,1,1, 18.196, 10496.503, 378.351, 52840.856 24/05/23,09:09:38,13,06,1, 12.0,1,1, 18.196, 10496.204, 377.596, 52840.362 24/05/23,09:09:38,14,06,1, 12.0,1,1, 18.196, 10496.099, 377.409, 52840.340 24/05/23,09:09:38,15,06,1, 12.0,1,1, 18.196, 10496.985, 378.587, 52841.524 24/05/23,09:09:38,16,06,1, 12.0,1,1, 18.196, 10496.376, 377.107, 52840.480 24/05/23,09:09:38,17,06,1, 12.0,1,1, 18.196, 10496.746, 377.860, 52840.998 24/05/23,09:09:38,18,06,1, 12.0,1,1, 18.196, 10496.828, 378.032, 52841.101 24/05/23,09:09:38,19,06,1, 12.0,1,1, 18.196, 10495.943, 376.831, 52839.900 24/05/23,09:09:39,00,07,1, 11.8,1,1, 18.201, 10495.943, 376.831, 52839.900 24/05/23,09:09:39,01,07,1, 11.8,1,1, 18.201, 10496.721, 377.954, 52841.008 24/05/23,09:09:39,02,07,1, 11.8,1,1, 18.201, 10496.696, 378.063, 52841.068 24/05/23,09:09:39,03,07,1, 11.8,1,1, 18.201, 10495.871, 376.890, 52839.790 24/05/23,09:09:39,04,07,1, 11.8,1,1, 18.201, 10496.527, 378.394, 52840.915 24/05/23,09:09:39,05,07,1, 11.8,1,1, 18.201, 10496.152, 377.516, 52840.485 24/05/23,09:09:39,06,07,1, 11.8,1,1, 18.201, 10496.151, 377.492, 52841.090 24/05/23,09:09:39,07,07,1, 11.8,1,1, 18.201, 10496.922, 378.542, 52840.956 24/05/23,09:09:39,08,07,1, 11.8,1,1, 18.201, 10496.372, 377.090, 52840.477 24/05/23,09:09:39,09,07,1, 11.8,1,1, 18.201, 10496.858, 377.978, 52841.599 24/05/23,09:09:39,10,07,1, 11.8,1,1, 18.201, 10496.497, 377.996, 52840.486 24/05/23,09:09:39,11,07,1, 11.8,1,1, 18.201, 10495.922, 376.857, 52839.838 24/05/23,09:09:39,12,07,1, 11.8,1,1, 18.201, 10496.708, 378.411, 52841.357 24/05/23,09:09:39,13,07,1, 11.8,1,1, 18.201, 10495.817, 377.500, 52840.106 24/05/23,09:09:39,14,07,1, 11.8,1,1, 18.201, 10496.294, 377.505, 52840.951 24/05/23,09:09:39,15,07,1, 11.8,1,1, 18.201, 10496.975, 378.569, 52841.241 24/05/23,09:09:39,16,07,1, 11.8,1,1, 18.201, 10496.073, 377.152, 52840.650 24/05/23,09:09:39,17,07,1, 11.8,1,1, 18.201, 10496.956, 377.943, 52841.370 24/05/23,09:09:39,18,07,1, 11.8,1,1, 18.201, 10496.490, 377.947, 52840.369 24/05/23,09:09:39,19,07,1, 11.8,1,1, 18.201, 10495.856, 376.964, 52840.292 24/05/23,09:09:40,00,08,1, 11.9,1,1, 18.199, 10495.851, 376.964, 52840.292 24/05/23,09:09:40,01,08,1, 11.9,1,1, 18.199, 10496.909, 378.005, 52841.296 24/05/23,09:09:40,02,08,1, 11.9,1,1, 18.199, 10496.390, 377.946, 52840.478 24/05/23,09:09:40,03,08,1, 11.9,1,1, 18.199, 10495.787, 376.960, 52840.428 24/05/23,09:09:40,04,08,1, 11.9,1,1, 18.199, 10496.643, 378.389, 52840.875 24/05/23,09:09:40,05,08,1, 11.9,1,1, 18.199, 10495.758, 377.516, 52840.243 24/05/23,09:09:40,06,08,1, 11.9,1,1, 18.199, 10496.269, 377.528, 52840.996 24/05/23,09:09:40,07,08,1, 11.9,1,1, 18.199, 10496.921, 378.534, 52841.080 24/05/23,09:09:40,08,08,1, 11.9,1,1, 18.199, 10496.067, 377.092, 52840.652 24/05/23,09:09:40,09,08,1, 11.9,1,1, 18.199, 10496.904, 378.018, 52841.256 24/05/23,09:09:40,10,08,1, 11.9,1,1, 18.199, 10496.408, 377.944, 52840.472 24/05/23,09:09:40,11,08,1, 11.9,1,1, 18.199, 10495.781, 376.966, 52840.454 24/05/23,09:09:40,12,08,1, 11.9,1,1, 18.199, 10496.618, 378.366, 52840.820 24/05/23,09:09:40,13,08,1, 11.9,1,1, 18.199, 10495.789, 377.498, 52840.239 24/05/23,09:09:40,14,08,1, 11.9,1,1, 18.199, 10496.276, 377.546, 52841.124 24/05/23,09:09:40,15,08,1, 11.9,1,1, 18.199, 10496.906, 378.528, 52841.140 24/05/23,09:09:40,16,08,1, 11.9,1,1, 18.199, 10496.083, 377.127, 52840.608 24/05/23,09:09:40,17,08,1, 11.9,1,1, 18.199, 10496.917, 377.992, 52841.257 24/05/23,09:09:40,18,08,1, 11.9,1,1, 18.199, 10496.435, 377.929, 52840.386 24/05/23,09:09:40,19,08,1, 11.9,1,1, 18.199, 10495.764, 376.979, 52840.313 24/05/23,09:09:41,00,08,1, 11.9,1,1, 18.199, 10495.759, 376.979, 52840.313 24/05/23,09:09:41,01,08,1, 11.9,1,1, 18.199, 10496.906, 377.978, 52841.281 24/05/23,09:09:41,02,08,1, 11.9,1,1, 18.199, 10496.315, 377.850, 52840.418 24/05/23,09:09:41,03,08,1, 11.9,1,1, 18.199, 10495.775, 376.945, 52840.374 24/05/23,09:09:41,04,08,1, 11.9,1,1, 18.199, 10496.642, 378.348, 52840.889 24/05/23,09:09:41,05,08,1, 11.9,1,1, 18.199, 10495.736, 377.473, 52840.329 24/05/23,09:09:41,06,08,1, 11.9,1,1, 18.199, 10496.363, 377.571, 52841.013 24/05/23,09:09:41,07,08,1, 11.9,1,1, 18.199, 10496.931, 378.476, 52841.156 24/05/23,09:09:41,08,08,1, 11.9,1,1, 18.199, 10495.989, 377.098, 52840.620 24/05/23,09:09:41,09,08,1, 11.9,1,1, 18.199, 10496.909, 377.960, 52841.309 24/05/23,09:09:41,10,08,1, 11.9,1,1, 18.199, 10496.283, 377.912, 52840.342 24/05/23,09:09:41,11,08,1, 11.9,1,1, 18.199, 10495.740, 376.906, 52840.350 24/05/23,09:09:41,12,08,1, 11.9,1,1, 18.199, 10496.610, 378.354, 52840.893 24/05/23,09:09:41,13,08,1, 11.9,1,1, 18.199, 10495.730, 377.424, 52840.267 24/05/23,09:09:41,14,08,1, 11.9,1,1, 18.199, 10496.320, 377.565, 52841.129 24/05/23,09:09:41,15,08,1, 11.9,1,1, 18.199, 10496.859, 378.450, 52841.068 24/05/23,09:09:41,16,08,1, 11.9,1,1, 18.199, 10495.960, 377.028, 52840.627 24/05/23,09:09:41,17,08,1, 11.9,1,1, 18.199, 10496.884, 377.957, 52841.205 24/05/23,09:09:41,18,08,1, 11.9,1,1, 18.199, 10496.276, 377.835, 52840.385 24/05/23,09:09:41,19,08,1, 11.9,1,1, 18.199, 10495.697, 376.947, 52840.413 24/05/23,09:09:42,00,08,1, 11.9,1,1, 18.201, 10495.692, 376.947, 52840.413 24/05/23,09:09:42,01,08,1, 11.9,1,1, 18.201, 10496.789, 377.978, 52841.248 24/05/23,09:09:42,02,08,1, 11.9,1,1, 18.201, 10496.176, 377.793, 52840.364 24/05/23,09:09:42,03,08,1, 11.9,1,1, 18.201, 10495.669, 376.943, 52840.407 24/05/23,09:09:42,04,08,1, 11.9,1,1, 18.201, 10496.580, 378.361, 52840.822 24/05/23,09:09:42,05,08,1, 11.9,1,1, 18.201, 10495.739, 377.395, 52840.338 24/05/23,09:09:42,06,08,1, 11.9,1,1, 18.201, 10496.363, 377.602, 52841.251 24/05/23,09:09:42,07,08,1, 11.9,1,1, 18.201, 10496.809, 378.423, 52841.086 24/05/23,09:09:42,08,08,1, 11.9,1,1, 18.201, 10495.964, 377.046, 52840.542 24/05/23,09:09:42,09,08,1, 11.9,1,1, 18.201, 10496.863, 378.042, 52841.213 24/05/23,09:09:42,10,08,1, 11.9,1,1, 18.201, 10496.164, 377.836, 52840.342 24/05/23,09:09:42,11,08,1, 11.9,1,1, 18.201, 10495.725, 376.935, 52840.369 24/05/23,09:09:42,12,08,1, 11.9,1,1, 18.201, 10496.566, 378.393, 52840.935 24/05/23,09:09:42,13,08,1, 11.9,1,1, 18.201, 10495.718, 377.389, 52840.322 24/05/23,09:09:42,14,08,1, 11.9,1,1, 18.201, 10496.375, 377.623, 52841.261 24/05/23,09:09:42,15,08,1, 11.9,1,1, 18.201, 10496.788, 378.498, 52841.119 24/05/23,09:09:42,16,08,1, 11.9,1,1, 18.201, 10495.949, 377.026, 52840.632 24/05/23,09:09:42,17,08,1, 11.9,1,1, 18.201, 10496.778, 378.019, 52841.233 24/05/23,09:09:42,18,08,1, 11.9,1,1, 18.201, 10496.150, 377.798, 52840.368 24/05/23,09:09:42,19,08,1, 11.9,1,1, 18.201, 10495.689, 376.996, 52840.531 24/05/23,09:09:43,00,08,1, 11.9,1,1, 18.201, 10495.684, 376.996, 52840.531 24/05/23,09:09:43,01,08,1, 11.9,1,1, 18.201, 10496.744, 378.111, 52841.127 24/05/23,09:09:43,02,08,1, 11.9,1,1, 18.201, 10496.071, 377.892, 52840.366 24/05/23,09:09:43,03,08,1, 11.9,1,1, 18.201, 10495.646, 377.123, 52840.556 24/05/23,09:09:43,04,08,1, 11.9,1,1, 18.201, 10496.555, 378.529, 52840.992 24/05/23,09:09:43,05,08,1, 11.9,1,1, 18.201, 10495.753, 377.480, 52840.416 24/05/23,09:09:43,06,08,1, 11.9,1,1, 18.201, 10496.491, 377.791, 52841.358 24/05/23,09:09:43,07,08,1, 11.9,1,1, 18.201, 10496.785, 378.507, 52841.140 24/05/23,09:09:43,08,08,1, 11.9,1,1, 18.201, 10495.913, 377.101, 52840.712 24/05/23,09:09:43,09,08,1, 11.9,1,1, 18.201, 10496.725, 378.119, 52841.200 24/05/23,09:09:43,10,08,1, 11.9,1,1, 18.201, 10496.013, 377.846, 52840.331 24/05/23,09:09:43,11,08,1, 11.9,1,1, 18.201, 10495.704, 377.170, 52840.498 24/05/23,09:09:43,12,08,1, 11.9,1,1, 18.201, 10496.544, 378.554, 52840.977 24/05/23,09:09:43,13,08,1, 11.9,1,1, 18.201, 10495.745, 377.542, 52840.551 24/05/23,09:09:43,14,08,1, 11.9,1,1, 18.201, 10496.466, 377.792, 52841.345 24/05/23,09:09:43,15,08,1, 11.9,1,1, 18.201, 10496.781, 378.481, 52841.144 24/05/23,09:09:43,16,08,1, 11.9,1,1, 18.201, 10495.951, 377.098, 52840.720 24/05/23,09:09:43,17,08,1, 11.9,1,1, 18.201, 10496.727, 378.139, 52841.227 24/05/23,09:09:43,18,08,1, 11.9,1,1, 18.201, 10495.985, 377.822, 52840.438 24/05/23,09:09:43,19,08,1, 11.9,1,1, 18.201, 10495.733, 377.167, 52840.586 24/05/23,09:09:44,00,08,1, 11.8,1,1, 18.198, 10495.726, 377.167, 52840.586 24/05/23,09:09:44,01,08,1, 11.8,1,1, 18.198, 10496.651, 378.058, 52840.979 24/05/23,09:09:44,02,08,1, 11.8,1,1, 18.198, 10495.772, 377.680, 52840.291 24/05/23,09:09:44,03,08,1, 11.8,1,1, 18.198, 10495.747, 377.138, 52840.659 24/05/23,09:09:44,04,08,1, 11.8,1,1, 18.198, 10496.526, 378.504, 52840.922 24/05/23,09:09:44,05,08,1, 11.8,1,1, 18.198, 10495.747, 377.397, 52840.666 24/05/23,09:09:44,06,08,1, 11.8,1,1, 18.198, 10496.606, 377.808, 52841.432 24/05/23,09:09:44,07,08,1, 11.8,1,1, 18.198, 10496.652, 378.338, 52841.055 24/05/23,09:09:44,08,08,1, 11.8,1,1, 18.198, 10495.879, 376.980, 52840.769 24/05/23,09:09:44,09,08,1, 11.8,1,1, 18.198, 10496.617, 378.048, 52840.905 24/05/23,09:09:44,10,08,1, 11.8,1,1, 18.198, 10495.737, 377.673, 52840.304 24/05/23,09:09:44,11,08,1, 11.8,1,1, 18.198, 10495.730, 377.160, 52840.727 24/05/23,09:09:44,12,08,1, 11.8,1,1, 18.198, 10496.477, 378.485, 52840.825 24/05/23,09:09:44,13,08,1, 11.8,1,1, 18.198, 10495.722, 377.336, 52840.649 24/05/23,09:09:44,14,08,1, 11.8,1,1, 18.198, 10496.633, 377.778, 52841.364 24/05/23,09:09:44,15,08,1, 11.8,1,1, 18.198, 10496.594, 378.277, 52840.898 24/05/23,09:09:44,16,08,1, 11.8,1,1, 18.198, 10495.876, 376.943, 52840.840 24/05/23,09:09:44,17,08,1, 11.8,1,1, 18.198, 10496.575, 378.056, 52840.901 24/05/23,09:09:44,18,08,1, 11.8,1,1, 18.198, 10495.757, 377.699, 52840.201 24/05/23,09:09:44,19,08,1, 11.8,1,1, 18.198, 10495.792, 377.102, 52840.707 24/05/23,09:09:45,00,08,1, 11.9,1,1, 18.201, 10495.784, 377.102, 52840.707 24/05/23,09:09:45,01,08,1, 11.9,1,1, 18.201, 10496.570, 378.254, 52840.808 24/05/23,09:09:45,02,08,1, 11.9,1,1, 18.201, 10495.696, 377.701, 52840.256 24/05/23,09:09:45,03,08,1, 11.9,1,1, 18.201, 10495.859, 377.375, 52840.903 24/05/23,09:09:45,04,08,1, 11.9,1,1, 18.201, 10496.553, 378.605, 52840.980 24/05/23,09:09:45,05,08,1, 11.9,1,1, 18.201, 10495.857, 377.437, 52840.899 24/05/23,09:09:45,06,08,1, 11.9,1,1, 18.201, 10496.688, 377.946, 52841.562 24/05/23,09:09:45,07,08,1, 11.9,1,1, 18.201, 10496.507, 378.282, 52840.851 24/05/23,09:09:45,08,08,1, 11.9,1,1, 18.201, 10495.757, 377.007, 52840.661 24/05/23,09:09:45,09,08,1, 11.9,1,1, 18.201, 10496.541, 378.223, 52840.772 24/05/23,09:09:45,10,08,1, 11.9,1,1, 18.201, 10495.683, 377.689, 52840.312 24/05/23,09:09:45,11,08,1, 11.9,1,1, 18.201, 10495.878, 377.391, 52840.965 24/05/23,09:09:45,12,08,1, 11.9,1,1, 18.201, 10496.579, 378.601, 52841.054 24/05/23,09:09:45,13,08,1, 11.9,1,1, 18.201, 10495.822, 377.394, 52840.871 24/05/23,09:09:45,14,08,1, 11.9,1,1, 18.201, 10496.711, 377.980, 52841.515 24/05/23,09:09:45,15,08,1, 11.9,1,1, 18.201, 10496.504, 378.293, 52840.886 24/05/23,09:09:45,16,08,1, 11.9,1,1, 18.201, 10495.707, 377.037, 52840.787 24/05/23,09:09:45,17,08,1, 11.9,1,1, 18.201, 10496.557, 378.270, 52840.905 24/05/23,09:09:45,18,08,1, 11.9,1,1, 18.201, 10495.606, 377.746, 52840.362 24/05/23,09:09:45,19,08,1, 11.9,1,1, 18.201, 10495.841, 377.417, 52841.020 24/05/23,09:09:46,00,08,1, 11.9,1,1, 18.205, 10495.834, 377.417, 52841.020 24/05/23,09:09:46,01,08,1, 11.9,1,1, 18.205, 10496.350, 378.278, 52840.916 24/05/23,09:09:46,02,08,1, 11.9,1,1, 18.205, 10495.522, 377.562, 52840.425 24/05/23,09:09:46,03,08,1, 11.9,1,1, 18.205, 10495.891, 377.446, 52841.024 24/05/23,09:09:46,04,08,1, 11.9,1,1, 18.205, 10496.632, 378.558, 52841.132 24/05/23,09:09:46,05,08,1, 11.9,1,1, 18.205, 10495.817, 377.239, 52840.899 24/05/23,09:09:46,06,08,1, 11.9,1,1, 18.205, 10496.732, 377.924, 52841.350 24/05/23,09:09:46,07,08,1, 11.9,1,1, 18.205, 10496.277, 378.000, 52840.588 24/05/23,09:09:46,08,08,1, 11.9,1,1, 18.205, 10495.672, 376.954, 52840.768 24/05/23,09:09:46,09,08,1, 11.9,1,1, 18.205, 10496.433, 378.312, 52840.869 24/05/23,09:09:46,10,08,1, 11.9,1,1, 18.205, 10495.536, 377.623, 52840.337 24/05/23,09:09:46,11,08,1, 11.9,1,1, 18.205, 10496.017, 377.497, 52841.207 24/05/23,09:09:46,12,08,1, 11.9,1,1, 18.205, 10496.565, 378.551, 52841.231 24/05/23,09:09:46,13,08,1, 11.9,1,1, 18.205, 10495.824, 377.208, 52840.948 24/05/23,09:09:46,14,08,1, 11.9,1,1, 18.205, 10496.738, 377.949, 52841.440 24/05/23,09:09:46,15,08,1, 11.9,1,1, 18.205, 10496.228, 378.046, 52840.597 24/05/23,09:09:46,16,08,1, 11.9,1,1, 18.205, 10495.619, 376.996, 52840.681 24/05/23,09:09:46,17,08,1, 11.9,1,1, 18.205, 10496.367, 378.334, 52840.840 24/05/23,09:09:46,18,08,1, 11.9,1,1, 18.205, 10495.483, 377.590, 52840.353 24/05/23,09:09:46,19,08,1, 11.9,1,1, 18.205, 10496.040, 377.542, 52841.146 24/05/23,09:09:47,00,08,1, 11.9,1,1, 18.204, 10496.035, 377.542, 52841.146 24/05/23,09:09:47,01,08,1, 11.9,1,1, 18.204, 10496.377, 378.340, 52840.821 24/05/23,09:09:47,02,08,1, 11.9,1,1, 18.204, 10495.510, 377.478, 52840.383 24/05/23,09:09:47,03,08,1, 11.9,1,1, 18.204, 10496.193, 377.582, 52841.255 24/05/23,09:09:47,04,08,1, 11.9,1,1, 18.204, 10496.589, 378.467, 52841.190 24/05/23,09:09:47,05,08,1, 11.9,1,1, 18.204, 10495.814, 377.121, 52840.975 24/05/23,09:09:47,06,08,1, 11.9,1,1, 18.204, 10496.600, 378.026, 52841.281 24/05/23,09:09:47,07,08,1, 11.9,1,1, 18.204, 10495.910, 377.864, 52840.465 24/05/23,09:09:47,08,08,1, 11.9,1,1, 18.204, 10495.499, 376.992, 52840.682 24/05/23,09:09:47,09,08,1, 11.9,1,1, 18.204, 10496.266, 378.348, 52840.835 24/05/23,09:09:47,10,08,1, 11.9,1,1, 18.204, 10495.459, 377.491, 52840.518 24/05/23,09:09:47,11,08,1, 11.9,1,1, 18.204, 10496.146, 377.599, 52841.261 24/05/23,09:09:47,12,08,1, 11.9,1,1, 18.204, 10496.561, 378.467, 52841.075 24/05/23,09:09:47,13,08,1, 11.9,1,1, 18.204, 10495.795, 377.076, 52840.777 24/05/23,09:09:47,14,08,1, 11.9,1,1, 18.204, 10496.564, 377.966, 52841.209 24/05/23,09:09:47,15,08,1, 11.9,1,1, 18.204, 10495.871, 377.854, 52840.309 24/05/23,09:09:47,16,08,1, 11.9,1,1, 18.204, 10495.523, 376.998, 52840.517 24/05/23,09:09:47,17,08,1, 11.9,1,1, 18.204, 10496.339, 378.398, 52840.904 24/05/23,09:09:47,18,08,1, 11.9,1,1, 18.204, 10495.506, 377.495, 52840.638 24/05/23,09:09:47,19,08,1, 11.9,1,1, 18.204, 10496.206, 377.637, 52841.332 24/05/23,09:09:48,00,07,1, 11.9,1,1, 18.204, 10496.202, 377.637, 52841.332 24/05/23,09:09:48,01,07,1, 11.9,1,1, 18.204, 10496.359, 378.503, 52840.885 24/05/23,09:09:48,02,07,1, 11.9,1,1, 18.204, 10495.569, 377.379, 52840.692 24/05/23,09:09:48,03,07,1, 11.9,1,1, 18.204, 10496.416, 377.776, 52841.521 24/05/23,09:09:48,04,07,1, 11.9,1,1, 18.204, 10496.447, 378.330, 52841.104 24/05/23,09:09:48,05,07,1, 11.9,1,1, 18.204, 10495.668, 377.006, 52840.788 24/05/23,09:09:48,06,07,1, 11.9,1,1, 18.204, 10496.412, 378.125, 52841.085 24/05/23,09:09:48,07,07,1, 11.9,1,1, 18.204, 10495.575, 377.741, 52840.319 24/05/23,09:09:48,08,07,1, 11.9,1,1, 18.204, 10495.556, 377.139, 52840.699 24/05/23,09:09:48,09,07,1, 11.9,1,1, 18.204, 10496.315, 378.493, 52841.008 24/05/23,09:09:48,10,07,1, 11.9,1,1, 18.204, 10495.591, 377.401, 52840.756 24/05/23,09:09:48,11,07,1, 11.9,1,1, 18.204, 10496.393, 377.784, 52841.555 24/05/23,09:09:48,12,07,1, 11.9,1,1, 18.204, 10496.460, 378.324, 52841.114 24/05/23,09:09:48,13,07,1, 11.9,1,1, 18.204, 10495.647, 376.973, 52840.813 24/05/23,09:09:48,14,07,1, 11.9,1,1, 18.204, 10496.441, 378.065, 52841.076 24/05/23,09:09:48,15,07,1, 11.9,1,1, 18.204, 10495.562, 377.730, 52840.297 24/05/23,09:09:48,16,07,1, 11.9,1,1, 18.204, 10495.547, 377.149, 52840.803 24/05/23,09:09:48,17,07,1, 11.9,1,1, 18.204, 10496.376, 378.521, 52841.061 24/05/23,09:09:48,18,07,1, 11.9,1,1, 18.204, 10495.542, 377.402, 52840.764 24/05/23,09:09:48,19,07,1, 11.9,1,1, 18.204, 10496.444, 377.837, 52841.467 24/05/23,09:09:49,00,08,1, 11.9,1,1, 18.205, 10496.444, 377.837, 52841.467 24/05/23,09:09:49,01,08,1, 11.9,1,1, 18.205, 10496.386, 378.554, 52841.118 24/05/23,09:09:49,02,08,1, 11.9,1,1, 18.205, 10495.630, 377.316, 52841.013 24/05/23,09:09:49,03,08,1, 11.9,1,1, 18.205, 10496.538, 377.924, 52841.505 24/05/23,09:09:49,04,08,1, 11.9,1,1, 18.205, 10496.246, 378.154, 52840.706 24/05/23,09:09:49,05,08,1, 11.9,1,1, 18.205, 10495.529, 376.938, 52840.657 24/05/23,09:09:49,06,08,1, 11.9,1,1, 18.205, 10496.314, 378.217, 52840.959 24/05/23,09:09:49,07,08,1, 11.9,1,1, 18.205, 10495.333, 377.546, 52840.366 24/05/23,09:09:49,08,08,1, 11.9,1,1, 18.205, 10495.733, 377.378, 52841.014 24/05/23,09:09:49,09,08,1, 11.9,1,1, 18.205, 10496.413, 378.588, 52841.157 24/05/23,09:09:49,10,08,1, 11.9,1,1, 18.205, 10495.633, 377.296, 52840.984 24/05/23,09:09:49,11,08,1, 11.9,1,1, 18.205, 10496.537, 377.945, 52841.579 24/05/23,09:09:49,12,08,1, 11.9,1,1, 18.205, 10496.196, 378.147, 52840.786 24/05/23,09:09:49,13,08,1, 11.9,1,1, 18.205, 10495.551, 376.988, 52840.734 24/05/23,09:09:49,14,08,1, 11.9,1,1, 18.205, 10496.281, 378.267, 52840.953 24/05/23,09:09:49,15,08,1, 11.9,1,1, 18.205, 10495.401, 377.604, 52840.329 24/05/23,09:09:49,16,08,1, 11.9,1,1, 18.205, 10495.797, 377.449, 52841.041 24/05/23,09:09:49,17,08,1, 11.9,1,1, 18.205, 10496.396, 378.617, 52841.102 24/05/23,09:09:49,18,08,1, 11.9,1,1, 18.205, 10495.643, 377.308, 52840.940 24/05/23,09:09:49,19,08,1, 11.9,1,1, 18.205, 10496.526, 378.017, 52841.565 24/05/23,09:09:50,00,08,1, 11.9,1,1, 18.205, 10496.519, 378.017, 52841.565 24/05/23,09:09:50,01,08,1, 11.9,1,1, 18.205, 10496.490, 378.539, 52841.197 24/05/23,09:09:50,02,08,1, 11.9,1,1, 18.205, 10495.636, 377.140, 52840.934 24/05/23,09:09:50,03,08,1, 11.9,1,1, 18.205, 10496.517, 378.099, 52841.402 24/05/23,09:09:50,04,08,1, 11.9,1,1, 18.205, 10495.792, 377.937, 52840.412 24/05/23,09:09:50,05,08,1, 11.9,1,1, 18.205, 10495.467, 377.084, 52840.673 24/05/23,09:09:50,06,08,1, 11.9,1,1, 18.205, 10496.203, 378.439, 52840.958 24/05/23,09:09:50,07,08,1, 11.9,1,1, 18.205, 10495.367, 377.574, 52840.589 24/05/23,09:09:50,08,08,1, 11.9,1,1, 18.205, 10496.034, 377.712, 52841.420 24/05/23,09:09:50,09,08,1, 11.9,1,1, 18.205, 10496.434, 378.604, 52841.294 24/05/23,09:09:50,10,08,1, 11.9,1,1, 18.205, 10495.669, 377.217, 52841.053 24/05/23,09:09:50,11,08,1, 11.9,1,1, 18.205, 10496.545, 378.161, 52841.470 24/05/23,09:09:50,12,08,1, 11.9,1,1, 18.205, 10495.785, 377.992, 52840.488 24/05/23,09:09:50,13,08,1, 11.9,1,1, 18.205, 10495.397, 377.098, 52840.671 24/05/23,09:09:50,14,08,1, 11.9,1,1, 18.205, 10496.198, 378.513, 52841.036 24/05/23,09:09:50,15,08,1, 11.9,1,1, 18.205, 10495.372, 377.583, 52840.648 24/05/23,09:09:50,16,08,1, 11.9,1,1, 18.205, 10496.110, 377.758, 52841.584 24/05/23,09:09:50,17,08,1, 11.9,1,1, 18.205, 10496.460, 378.617, 52841.259 24/05/23,09:09:50,18,08,1, 11.9,1,1, 18.205, 10495.689, 377.195, 52841.121 24/05/23,09:09:50,19,08,1, 11.9,1,1, 18.205, 10496.515, 378.140, 52841.475 24/05/23,09:09:51,00,07,1, 11.8,1,1, 18.203, 10496.510, 378.140, 52841.475 24/05/23,09:09:51,01,07,1, 11.8,1,1, 18.203, 10496.429, 378.484, 52841.139 24/05/23,09:09:51,02,07,1, 11.8,1,1, 18.203, 10495.556, 377.104, 52840.845 24/05/23,09:09:51,03,07,1, 11.8,1,1, 18.203, 10496.379, 378.293, 52841.136 24/05/23,09:09:51,04,07,1, 11.8,1,1, 18.203, 10495.451, 377.818, 52840.316 24/05/23,09:09:51,05,07,1, 11.8,1,1, 18.203, 10495.493, 377.333, 52840.908 24/05/23,09:09:51,06,07,1, 11.8,1,1, 18.203, 10496.291, 378.666, 52841.166 24/05/23,09:09:51,07,07,1, 11.8,1,1, 18.203, 10495.482, 377.543, 52840.956 24/05/23,09:09:51,08,07,1, 11.8,1,1, 18.203, 10496.370, 377.951, 52841.656 24/05/23,09:09:51,09,07,1, 11.8,1,1, 18.203, 10496.337, 378.440, 52841.198 24/05/23,09:09:51,10,07,1, 11.8,1,1, 18.203, 10495.520, 377.122, 52841.033 24/05/23,09:09:51,11,07,1, 11.8,1,1, 18.203, 10496.306, 378.233, 52841.192 24/05/23,09:09:51,12,07,1, 11.8,1,1, 18.203, 10495.394, 377.778, 52840.408 24/05/23,09:09:51,13,07,1, 11.8,1,1, 18.203, 10495.556, 377.335, 52841.073 24/05/23,09:09:51,14,07,1, 11.8,1,1, 18.203, 10496.247, 378.637, 52841.238 24/05/23,09:09:51,15,07,1, 11.8,1,1, 18.203, 10495.418, 377.434, 52840.911 24/05/23,09:09:51,16,07,1, 11.8,1,1, 18.203, 10496.380, 377.923, 52841.637 24/05/23,09:09:51,17,07,1, 11.8,1,1, 18.203, 10496.256, 378.360, 52841.129 24/05/23,09:09:51,18,07,1, 11.8,1,1, 18.203, 10495.527, 377.068, 52840.984 24/05/23,09:09:51,19,07,1, 11.8,1,1, 18.203, 10496.265, 378.224, 52841.139 24/05/23,09:09:52,00,07,1, 11.9,1,1, 18.204, 10496.260, 378.224, 52841.139 24/05/23,09:09:52,01,07,1, 11.9,1,1, 18.204, 10496.165, 378.172, 52841.330 24/05/23,09:09:52,02,07,1, 11.9,1,1, 18.204, 10495.395, 376.921, 52840.354 24/05/23,09:09:52,03,07,1, 11.9,1,1, 18.204, 10495.847, 378.356, 52840.971 24/05/23,09:09:52,04,07,1, 11.9,1,1, 18.204, 10495.533, 377.651, 52840.810 24/05/23,09:09:52,05,07,1, 11.9,1,1, 18.204, 10495.508, 377.446, 52840.640 24/05/23,09:09:52,06,07,1, 11.9,1,1, 18.204, 10496.235, 378.647, 52841.691 24/05/23,09:09:52,07,07,1, 11.9,1,1, 18.204, 10495.748, 377.211, 52840.943 24/05/23,09:09:52,08,07,1, 11.9,1,1, 18.204, 10496.146, 377.971, 52841.126 24/05/23,09:09:52,09,07,1, 11.9,1,1, 18.204, 10496.063, 378.162, 52841.289 24/05/23,09:09:52,10,07,1, 11.9,1,1, 18.204, 10495.339, 376.942, 52840.343 24/05/23,09:09:52,11,07,1, 11.9,1,1, 18.204, 10495.862, 378.384, 52840.982 24/05/23,09:09:52,12,07,1, 11.9,1,1, 18.204, 10495.566, 377.693, 52840.831 24/05/23,09:09:52,13,07,1, 11.9,1,1, 18.204, 10495.575, 377.497, 52840.739 24/05/23,09:09:52,14,07,1, 11.9,1,1, 18.204, 10496.306, 378.691, 52841.791 24/05/23,09:09:52,15,07,1, 11.9,1,1, 18.204, 10495.784, 377.243, 52840.997 24/05/23,09:09:52,16,07,1, 11.9,1,1, 18.204, 10496.099, 378.000, 52841.248 24/05/23,09:09:52,17,07,1, 11.9,1,1, 18.204, 10496.083, 378.159, 52841.379 24/05/23,09:09:52,18,07,1, 11.9,1,1, 18.204, 10495.324, 376.979, 52840.315 24/05/23,09:09:52,19,07,1, 11.9,1,1, 18.204, 10495.831, 378.480, 52841.045 24/05/23,09:09:53,00,07,1, 11.8,1,1, 18.208, 10495.826, 378.480, 52841.045 24/05/23,09:09:53,01,07,1, 11.8,1,1, 18.208, 10495.782, 377.995, 52841.062 24/05/23,09:09:53,02,07,1, 11.8,1,1, 18.208, 10495.272, 377.148, 52840.386 24/05/23,09:09:53,03,07,1, 11.8,1,1, 18.208, 10495.895, 378.656, 52841.262 24/05/23,09:09:53,04,07,1, 11.8,1,1, 18.208, 10495.623, 377.590, 52841.135 24/05/23,09:09:53,05,07,1, 11.8,1,1, 18.208, 10495.884, 377.762, 52841.154 24/05/23,09:09:53,06,07,1, 11.8,1,1, 18.208, 10496.376, 378.598, 52841.831 24/05/23,09:09:53,07,07,1, 11.8,1,1, 18.208, 10495.681, 377.067, 52840.834 24/05/23,09:09:53,08,07,1, 11.8,1,1, 18.208, 10495.998, 378.150, 52841.069 24/05/23,09:09:53,09,07,1, 11.8,1,1, 18.208, 10495.752, 377.934, 52841.039 24/05/23,09:09:53,10,07,1, 11.8,1,1, 18.208, 10495.232, 377.129, 52840.340 24/05/23,09:09:53,11,07,1, 11.8,1,1, 18.208, 10495.924, 378.635, 52841.328 24/05/23,09:09:53,12,07,1, 11.8,1,1, 18.208, 10495.610, 377.527, 52840.967 24/05/23,09:09:53,13,07,1, 11.8,1,1, 18.208, 10495.896, 377.772, 52841.091 24/05/23,09:09:53,14,07,1, 11.8,1,1, 18.208, 10496.339, 378.524, 52841.827 24/05/23,09:09:53,15,07,1, 11.8,1,1, 18.208, 10495.604, 377.028, 52840.760 24/05/23,09:09:53,16,07,1, 11.8,1,1, 18.208, 10495.923, 378.099, 52841.011 24/05/23,09:09:53,17,07,1, 11.8,1,1, 18.208, 10495.677, 377.861, 52840.935 24/05/23,09:09:53,18,07,1, 11.8,1,1, 18.208, 10495.254, 377.073, 52840.244 24/05/23,09:09:53,19,07,1, 11.8,1,1, 18.208, 10495.938, 378.600, 52841.369 24/05/23,09:09:54,00,07,1, 11.9,1,1, 18.208, 10495.934, 378.600, 52841.369 24/05/23,09:09:54,01,07,1, 11.9,1,1, 18.208, 10495.094, 377.796, 52841.150 24/05/23,09:09:54,02,07,1, 11.9,1,1, 18.208, 10495.896, 377.481, 52841.123 24/05/23,09:09:54,03,07,1, 11.9,1,1, 18.208, 10495.747, 378.623, 52840.714 24/05/23,09:09:54,04,07,1, 11.9,1,1, 18.208, 10495.792, 377.510, 52841.882 24/05/23,09:09:54,05,07,1, 11.9,1,1, 18.208, 10496.413, 377.929, 52840.960 24/05/23,09:09:54,06,07,1, 11.9,1,1, 18.208, 10495.553, 378.217, 52840.887 24/05/23,09:09:54,07,07,1, 11.9,1,1, 18.208, 10495.787, 377.151, 52841.383 24/05/23,09:09:54,08,07,1, 11.9,1,1, 18.208, 10495.729, 378.284, 52840.260 24/05/23,09:09:54,09,07,1, 11.9,1,1, 18.208, 10495.171, 377.860, 52841.341 24/05/23,09:09:54,10,07,1, 11.9,1,1, 18.208, 10495.997, 377.577, 52841.202 24/05/23,09:09:54,11,07,1, 11.9,1,1, 18.208, 10495.812, 378.685, 52840.933 24/05/23,09:09:54,12,07,1, 11.9,1,1, 18.208, 10495.788, 377.491, 52842.050 24/05/23,09:09:54,13,07,1, 11.9,1,1, 18.208, 10496.410, 377.994, 52840.963 24/05/23,09:09:54,14,07,1, 11.9,1,1, 18.208, 10495.615, 378.249, 52841.011 24/05/23,09:09:54,15,07,1, 11.9,1,1, 18.208, 10495.749, 377.135, 52841.402 24/05/23,09:09:54,16,07,1, 11.9,1,1, 18.208, 10495.710, 378.326, 52840.254 24/05/23,09:09:54,17,07,1, 11.9,1,1, 18.208, 10495.183, 377.814, 52841.358 24/05/23,09:09:54,18,07,1, 11.9,1,1, 18.208, 10496.036, 377.612, 52841.305 24/05/23,09:09:54,19,07,1, 11.9,1,1, 18.208, 10495.837, 378.643, 52840.953 24/05/23,09:09:55,00,07,1, 12.0,1,1, 18.208, 10495.834, 378.643, 52840.953 24/05/23,09:09:55,01,07,1, 12.0,1,1, 18.208, 10495.355, 377.631, 52841.621 24/05/23,09:09:55,02,07,1, 12.0,1,1, 18.208, 10496.266, 377.720, 52841.137 24/05/23,09:09:55,03,07,1, 12.0,1,1, 18.208, 10495.794, 378.453, 52841.027 24/05/23,09:09:55,04,07,1, 12.0,1,1, 18.208, 10495.860, 377.201, 52841.773 24/05/23,09:09:55,05,07,1, 12.0,1,1, 18.208, 10496.104, 378.020, 52840.430 24/05/23,09:09:55,06,07,1, 12.0,1,1, 18.208, 10495.131, 377.897, 52840.883 24/05/23,09:09:55,07,07,1, 12.0,1,1, 18.208, 10495.669, 377.205, 52841.134 24/05/23,09:09:55,08,07,1, 12.0,1,1, 18.208, 10495.641, 378.469, 52840.411 24/05/23,09:09:55,09,07,1, 12.0,1,1, 18.208, 10495.373, 377.614, 52841.719 24/05/23,09:09:55,10,07,1, 12.0,1,1, 18.208, 10496.304, 377.777, 52841.215 24/05/23,09:09:55,11,07,1, 12.0,1,1, 18.208, 10495.821, 378.473, 52841.109 24/05/23,09:09:55,12,07,1, 12.0,1,1, 18.208, 10495.788, 377.214, 52841.843 24/05/23,09:09:55,13,07,1, 12.0,1,1, 18.208, 10496.049, 378.146, 52840.434 24/05/23,09:09:55,14,07,1, 12.0,1,1, 18.208, 10495.204, 377.960, 52841.024 24/05/23,09:09:55,15,07,1, 12.0,1,1, 18.208, 10495.703, 377.317, 52841.184 24/05/23,09:09:55,16,07,1, 12.0,1,1, 18.208, 10495.639, 378.514, 52840.409 24/05/23,09:09:55,17,07,1, 12.0,1,1, 18.208, 10495.472, 377.648, 52841.804 24/05/23,09:09:55,18,07,1, 12.0,1,1, 18.208, 10496.331, 377.861, 52841.249 24/05/23,09:09:55,19,07,1, 12.0,1,1, 18.208, 10495.762, 378.469, 52841.009 24/05/23,09:09:56,00,07,1, 11.9,1,1, 18.209, 10495.759, 378.469, 52841.009 24/05/23,09:09:56,01,07,1, 11.9,1,1, 18.209, 10495.759, 377.461, 52842.033 24/05/23,09:09:56,02,07,1, 11.9,1,1, 18.209, 10496.380, 377.941, 52840.939 24/05/23,09:09:56,03,07,1, 11.9,1,1, 18.209, 10495.429, 378.111, 52840.887 24/05/23,09:09:56,04,07,1, 11.9,1,1, 18.209, 10495.638, 377.110, 52841.229 24/05/23,09:09:56,05,07,1, 11.9,1,1, 18.209, 10495.708, 378.273, 52840.194 24/05/23,09:09:56,06,07,1, 11.9,1,1, 18.209, 10495.096, 377.734, 52841.220 24/05/23,09:09:56,07,07,1, 11.9,1,1, 18.209, 10495.949, 377.532, 52841.163 24/05/23,09:09:56,08,07,1, 11.9,1,1, 18.209, 10495.756, 378.577, 52840.957 24/05/23,09:09:56,09,07,1, 11.9,1,1, 18.209, 10495.676, 377.361, 52841.972 24/05/23,09:09:56,10,07,1, 11.9,1,1, 18.209, 10496.292, 377.951, 52840.946 24/05/23,09:09:56,11,07,1, 11.9,1,1, 18.209, 10495.411, 378.112, 52840.956 24/05/23,09:09:56,12,07,1, 11.9,1,1, 18.209, 10495.583, 377.138, 52841.400 24/05/23,09:09:56,13,07,1, 11.9,1,1, 18.209, 10495.636, 378.371, 52840.315 24/05/23,09:09:56,14,07,1, 11.9,1,1, 18.209, 10495.133, 377.766, 52841.313 24/05/23,09:09:56,15,07,1, 11.9,1,1, 18.209, 10496.040, 377.625, 52841.330 24/05/23,09:09:56,16,07,1, 11.9,1,1, 18.209, 10495.776, 378.644, 52841.009 24/05/23,09:09:56,17,07,1, 11.9,1,1, 18.209, 10495.746, 377.423, 52841.982 24/05/23,09:09:56,18,07,1, 11.9,1,1, 18.209, 10496.273, 378.013, 52840.949 24/05/23,09:09:56,19,07,1, 11.9,1,1, 18.209, 10495.343, 378.134, 52841.052 24/05/23,09:09:57,00,07,1, 11.9,1,1, 18.207, 10495.342, 378.134, 52841.052 24/05/23,09:09:57,01,07,1, 11.9,1,1, 18.207, 10495.806, 377.151, 52841.764 24/05/23,09:09:57,02,07,1, 11.9,1,1, 18.207, 10495.887, 378.133, 52840.428 24/05/23,09:09:57,03,07,1, 11.9,1,1, 18.207, 10495.058, 377.856, 52841.052 24/05/23,09:09:57,04,07,1, 11.9,1,1, 18.207, 10495.669, 377.297, 52841.150 24/05/23,09:09:57,05,07,1, 11.9,1,1, 18.207, 10495.561, 378.546, 52840.532 24/05/23,09:09:57,06,07,1, 11.9,1,1, 18.207, 10495.469, 377.599, 52841.814 24/05/23,09:09:57,07,07,1, 11.9,1,1, 18.207, 10496.262, 377.916, 52841.246 24/05/23,09:09:57,08,07,1, 11.9,1,1, 18.207, 10495.817, 378.512, 52841.599 24/05/23,09:09:57,09,07,1, 11.9,1,1, 18.207, 10495.491, 377.157, 52841.132 24/05/23,09:09:57,10,07,1, 11.9,1,1, 18.207, 10495.832, 378.362, 52841.317 24/05/23,09:09:57,11,07,1, 11.9,1,1, 18.207, 10495.470, 377.921, 52841.326 24/05/23,09:09:57,12,07,1, 11.9,1,1, 18.207, 10495.320, 377.348, 52840.905 24/05/23,09:09:57,13,07,1, 11.9,1,1, 18.207, 10495.974, 378.761, 52841.804 24/05/23,09:09:57,14,07,1, 11.9,1,1, 18.207, 10495.515, 377.464, 52841.263 24/05/23,09:09:57,15,07,1, 11.9,1,1, 18.207, 10495.853, 377.965, 52841.508 24/05/23,09:09:57,16,07,1, 11.9,1,1, 18.207, 10496.045, 378.529, 52841.797 24/05/23,09:09:57,17,07,1, 11.9,1,1, 18.207, 10495.327, 377.160, 52840.867 24/05/23,09:09:57,18,07,1, 11.9,1,1, 18.207, 10495.860, 378.432, 52841.513 24/05/23,09:09:57,19,07,1, 11.9,1,1, 18.207, 10495.469, 377.893, 52841.254 24/05/23,09:09:58,00,07,1, 11.9,1,1, 18.209, 10495.467, 377.893, 52841.254 24/05/23,09:09:58,01,07,1, 11.9,1,1, 18.209, 10495.183, 377.178, 52840.846 24/05/23,09:09:58,02,07,1, 11.9,1,1, 18.209, 10495.804, 378.643, 52841.517 24/05/23,09:09:58,03,07,1, 11.9,1,1, 18.209, 10495.347, 377.699, 52841.245 24/05/23,09:09:58,04,07,1, 11.9,1,1, 18.209, 10495.599, 377.731, 52841.202 24/05/23,09:09:58,05,07,1, 11.9,1,1, 18.209, 10496.171, 378.733, 52841.919 24/05/23,09:09:58,06,07,1, 11.9,1,1, 18.209, 10495.423, 377.288, 52841.155 24/05/23,09:09:58,07,07,1, 11.9,1,1, 18.209, 10495.910, 378.242, 52841.506 24/05/23,09:09:58,08,07,1, 11.9,1,1, 18.209, 10495.669, 378.182, 52841.472 24/05/23,09:09:58,09,07,1, 11.9,1,1, 18.209, 10495.206, 377.236, 52840.824 24/05/23,09:09:58,10,07,1, 11.9,1,1, 18.209, 10495.819, 378.639, 52841.562 24/05/23,09:09:58,11,07,1, 11.9,1,1, 18.209, 10495.358, 377.651, 52841.212 24/05/23,09:09:58,12,07,1, 11.9,1,1, 18.209, 10495.635, 377.738, 52841.213 24/05/23,09:09:58,13,07,1, 11.9,1,1, 18.209, 10496.116, 378.723, 52841.926 24/05/23,09:09:58,14,07,1, 11.9,1,1, 18.209, 10495.440, 377.253, 52841.000 24/05/23,09:09:58,15,07,1, 11.9,1,1, 18.209, 10495.883, 378.276, 52841.366 24/05/23,09:09:58,16,07,1, 11.9,1,1, 18.209, 10495.679, 378.089, 52841.414 24/05/23,09:09:58,17,07,1, 11.9,1,1, 18.209, 10495.210, 377.184, 52840.784 24/05/23,09:09:58,18,07,1, 11.9,1,1, 18.209, 10495.848, 378.674, 52841.567 24/05/23,09:09:58,19,07,1, 11.9,1,1, 18.209, 10495.333, 377.625, 52841.197 24/05/23,09:09:59,00,07,1, 11.9,1,1, 18.211, 10495.325, 377.625, 52841.197 24/05/23,09:09:59,01,07,1, 11.9,1,1, 18.211, 10495.370, 377.467, 52841.008 24/05/23,09:09:59,02,07,1, 11.9,1,1, 18.211, 10495.979, 378.775, 52841.870 24/05/23,09:09:59,03,07,1, 11.9,1,1, 18.211, 10495.444, 377.455, 52841.345 24/05/23,09:09:59,04,07,1, 11.9,1,1, 18.211, 10495.836, 378.052, 52841.418 24/05/23,09:09:59,05,07,1, 11.9,1,1, 18.211, 10495.922, 378.430, 52841.736 24/05/23,09:09:59,06,07,1, 11.9,1,1, 18.211, 10495.242, 377.121, 52840.770 24/05/23,09:09:59,07,07,1, 11.9,1,1, 18.211, 10495.793, 378.542, 52841.498 24/05/23,09:09:59,08,07,1, 11.9,1,1, 18.211, 10495.398, 377.859, 52841.359 24/05/23,09:09:59,09,07,1, 11.9,1,1, 18.211, 10495.334, 377.514, 52841.058 24/05/23,09:09:59,10,07,1, 11.9,1,1, 18.211, 10495.997, 378.785, 52841.850 24/05/23,09:09:59,11,07,1, 11.9,1,1, 18.211, 10495.457, 377.432, 52841.438 24/05/23,09:09:59,12,07,1, 11.9,1,1, 18.211, 10495.831, 378.114, 52841.435 24/05/23,09:09:59,13,07,1, 11.9,1,1, 18.211, 10495.904, 378.455, 52841.690 24/05/23,09:09:59,14,07,1, 11.9,1,1, 18.211, 10495.203, 377.143, 52840.836 24/05/23,09:09:59,15,07,1, 11.9,1,1, 18.211, 10495.741, 378.536, 52841.509 24/05/23,09:09:59,16,07,1, 11.9,1,1, 18.211, 10495.376, 377.829, 52841.356 24/05/23,09:09:59,17,07,1, 11.9,1,1, 18.211, 10495.385, 377.548, 52841.130 24/05/23,09:09:59,18,07,1, 11.9,1,1, 18.211, 10495.962, 378.795, 52841.907 24/05/23,09:09:59,19,07,1, 11.9,1,1, 18.211, 10495.417, 377.423, 52841.361 24/05/23,09:10:00,00,08,1, 11.9,1,1, 18.214, 10495.409, 377.423, 52841.361 24/05/23,09:10:00,01,08,1, 11.9,1,1, 18.214, 10495.591, 377.906, 52841.358 24/05/23,09:10:00,02,08,1, 11.9,1,1, 18.214, 10496.126, 378.665, 52841.975 24/05/23,09:10:00,03,08,1, 11.9,1,1, 18.214, 10495.294, 377.199, 52840.857 24/05/23,09:10:00,04,08,1, 11.9,1,1, 18.214, 10495.846, 378.376, 52841.515 24/05/23,09:10:00,05,08,1, 11.9,1,1, 18.214, 10495.633, 378.076, 52841.410 24/05/23,09:10:00,06,08,1, 11.9,1,1, 18.214, 10495.113, 377.294, 52840.714 24/05/23,09:10:00,07,08,1, 11.9,1,1, 18.214, 10495.912, 378.788, 52841.811 24/05/23,09:10:00,08,08,1, 11.9,1,1, 18.214, 10495.265, 377.644, 52841.299 24/05/23,09:10:00,09,08,1, 11.9,1,1, 18.214, 10496.033, 377.977, 52841.427 24/05/23,09:10:00,10,08,1, 11.9,1,1, 18.214, 10495.755, 378.588, 52841.442 24/05/23,09:10:00,11,08,1, 11.9,1,1, 18.214, 10495.582, 377.279, 52841.655 24/05/23,09:10:00,12,08,1, 11.9,1,1, 18.214, 10495.874, 378.286, 52840.685 24/05/23,09:10:00,13,08,1, 11.9,1,1, 18.214, 10495.137, 378.036, 52841.206 24/05/23,09:10:00,14,08,1, 11.9,1,1, 18.214, 10495.508, 377.408, 52841.198 24/05/23,09:10:00,15,08,1, 11.9,1,1, 18.214, 10495.612, 378.682, 52840.779 24/05/23,09:10:00,16,08,1, 11.9,1,1, 18.214, 10495.379, 377.742, 52841.814 24/05/23,09:10:00,17,08,1, 11.9,1,1, 18.214, 10496.163, 377.972, 52841.360 24/05/23,09:10:00,18,08,1, 11.9,1,1, 18.214, 10495.668, 378.521, 52841.319 24/05/23,09:10:00,19,08,1, 11.9,1,1, 18.214, 10495.633, 377.286, 52841.777 24/05/23,09:10:01,00,07,1, 11.9,1,1, 18.209, 10495.626, 377.286, 52841.777 24/05/23,09:10:01,01,07,1, 11.9,1,1, 18.209, 10496.052, 378.185, 52841.125 24/05/23,09:10:01,02,07,1, 11.9,1,1, 18.209, 10495.328, 378.262, 52841.268 24/05/23,09:10:01,03,07,1, 11.9,1,1, 18.209, 10495.448, 377.310, 52841.344 24/05/23,09:10:01,04,07,1, 11.9,1,1, 18.209, 10495.501, 378.510, 52840.590 24/05/23,09:10:01,05,07,1, 11.9,1,1, 18.209, 10495.039, 377.807, 52841.562 24/05/23,09:10:01,06,07,1, 11.9,1,1, 18.209, 10495.853, 377.746, 52841.472 24/05/23,09:10:01,07,07,1, 11.9,1,1, 18.209, 10495.690, 378.682, 52841.238 24/05/23,09:10:01,08,07,1, 11.9,1,1, 18.209, 10495.627, 377.398, 52841.905 24/05/23,09:10:01,09,07,1, 11.9,1,1, 18.209, 10496.054, 378.089, 52840.934 24/05/23,09:10:01,10,07,1, 11.9,1,1, 18.209, 10495.280, 378.136, 52841.137 24/05/23,09:10:01,11,07,1, 11.9,1,1, 18.209, 10495.375, 377.213, 52841.176 24/05/23,09:10:01,12,07,1, 11.9,1,1, 18.209, 10495.480, 378.487, 52840.579 24/05/23,09:10:01,13,07,1, 11.9,1,1, 18.209, 10495.073, 377.742, 52841.620 24/05/23,09:10:01,14,07,1, 11.9,1,1, 18.209, 10495.839, 377.724, 52841.319 24/05/23,09:10:01,15,07,1, 11.9,1,1, 18.209, 10495.708, 378.643, 52841.203 24/05/23,09:10:01,16,07,1, 11.9,1,1, 18.209, 10495.660, 377.358, 52841.843 24/05/23,09:10:01,17,07,1, 11.9,1,1, 18.209, 10495.945, 378.137, 52840.996 24/05/23,09:10:01,18,07,1, 11.9,1,1, 18.209, 10495.164, 378.108, 52841.115 24/05/23,09:10:01,19,07,1, 11.9,1,1, 18.209, 10495.402, 377.264, 52841.298 24/05/23,09:10:02,00,07,1, 11.9,1,1, 18.208, 10495.400, 377.264, 52841.298 24/05/23,09:10:02,01,07,1, 11.9,1,1, 18.208, 10495.596, 378.352, 52840.488 24/05/23,09:10:02,02,07,1, 11.9,1,1, 18.208, 10494.960, 377.894, 52841.198 24/05/23,09:10:02,03,07,1, 11.9,1,1, 18.208, 10495.629, 377.589, 52841.282 24/05/23,09:10:02,04,07,1, 11.9,1,1, 18.208, 10495.654, 378.771, 52841.171 24/05/23,09:10:02,05,07,1, 11.9,1,1, 18.208, 10495.433, 377.587, 52842.012 24/05/23,09:10:02,06,07,1, 11.9,1,1, 18.208, 10496.150, 378.135, 52841.350 24/05/23,09:10:02,07,07,1, 11.9,1,1, 18.208, 10495.494, 378.442, 52841.327 24/05/23,09:10:02,08,07,1, 11.9,1,1, 18.208, 10495.419, 377.283, 52841.516 24/05/23,09:10:02,09,07,1, 11.9,1,1, 18.208, 10495.583, 378.479, 52840.662 24/05/23,09:10:02,10,07,1, 11.9,1,1, 18.208, 10494.967, 377.944, 52841.257 24/05/23,09:10:02,11,07,1, 11.9,1,1, 18.208, 10495.629, 377.707, 52841.373 24/05/23,09:10:02,12,07,1, 11.9,1,1, 18.208, 10495.683, 378.822, 52841.272 24/05/23,09:10:02,13,07,1, 11.9,1,1, 18.208, 10495.478, 377.587, 52841.981 24/05/23,09:10:02,14,07,1, 11.9,1,1, 18.208, 10496.169, 378.219, 52841.401 24/05/23,09:10:02,15,07,1, 11.9,1,1, 18.208, 10495.393, 378.364, 52841.301 24/05/23,09:10:02,16,07,1, 11.9,1,1, 18.208, 10495.361, 377.213, 52841.359 24/05/23,09:10:02,17,07,1, 11.9,1,1, 18.208, 10495.569, 378.464, 52840.551 24/05/23,09:10:02,18,07,1, 11.9,1,1, 18.208, 10494.935, 377.882, 52841.297 24/05/23,09:10:02,19,07,1, 11.9,1,1, 18.208, 10495.649, 377.703, 52841.354 24/05/23,09:10:03,00,07,1, 11.9,1,1, 18.212, 10495.642, 377.703, 52841.354 24/05/23,09:10:03,01,07,1, 11.9,1,1, 18.212, 10495.529, 378.677, 52840.975 24/05/23,09:10:03,02,07,1, 11.9,1,1, 18.212, 10495.257, 377.730, 52841.793 24/05/23,09:10:03,03,07,1, 11.9,1,1, 18.212, 10496.001, 377.978, 52841.576 24/05/23,09:10:03,04,07,1, 11.9,1,1, 18.212, 10495.610, 378.500, 52841.401 24/05/23,09:10:03,05,07,1, 11.9,1,1, 18.212, 10495.421, 377.223, 52841.549 24/05/23,09:10:03,06,07,1, 11.9,1,1, 18.212, 10495.742, 378.290, 52840.828 24/05/23,09:10:03,07,07,1, 11.9,1,1, 18.212, 10494.929, 377.921, 52841.023 24/05/23,09:10:03,08,07,1, 11.9,1,1, 18.212, 10495.332, 377.466, 52841.177 24/05/23,09:10:03,09,07,1, 11.9,1,1, 18.212, 10495.575, 378.744, 52841.034 24/05/23,09:10:03,10,07,1, 11.9,1,1, 18.212, 10495.244, 377.675, 52841.818 24/05/23,09:10:03,11,07,1, 11.9,1,1, 18.212, 10496.113, 378.033, 52841.523 24/05/23,09:10:03,12,07,1, 11.9,1,1, 18.212, 10495.550, 378.505, 52841.403 24/05/23,09:10:03,13,07,1, 11.9,1,1, 18.212, 10495.436, 377.312, 52841.545 24/05/23,09:10:03,14,07,1, 11.9,1,1, 18.212, 10495.719, 378.381, 52840.760 24/05/23,09:10:03,15,07,1, 11.9,1,1, 18.212, 10494.983, 378.027, 52841.225 24/05/23,09:10:03,16,07,1, 11.9,1,1, 18.212, 10495.429, 377.619, 52841.404 24/05/23,09:10:03,17,07,1, 11.9,1,1, 18.212, 10495.566, 378.853, 52841.096 24/05/23,09:10:03,18,07,1, 11.9,1,1, 18.212, 10495.304, 377.772, 52841.965 24/05/23,09:10:03,19,07,1, 11.9,1,1, 18.212, 10496.084, 378.151, 52841.606 24/05/23,09:10:04,00,07,1, 11.9,1,1, 18.211, 10496.076, 378.151, 52841.606 24/05/23,09:10:04,01,07,1, 11.9,1,1, 18.211, 10495.678, 378.782, 52841.426 24/05/23,09:10:04,02,07,1, 11.9,1,1, 18.211, 10495.521, 377.499, 52841.922 24/05/23,09:10:04,03,07,1, 11.9,1,1, 18.211, 10495.910, 378.284, 52841.063 24/05/23,09:10:04,04,07,1, 11.9,1,1, 18.211, 10495.141, 378.166, 52841.135 24/05/23,09:10:04,05,07,1, 11.9,1,1, 18.211, 10495.256, 377.370, 52841.251 24/05/23,09:10:04,06,07,1, 11.9,1,1, 18.211, 10495.441, 378.642, 52840.739 24/05/23,09:10:04,07,07,1, 11.9,1,1, 18.211, 10495.029, 377.799, 52841.549 24/05/23,09:10:04,08,07,1, 11.9,1,1, 18.211, 10495.888, 377.900, 52841.608 24/05/23,09:10:04,09,07,1, 11.9,1,1, 18.211, 10495.612, 378.678, 52841.413 24/05/23,09:10:04,10,07,1, 11.9,1,1, 18.211, 10495.420, 377.375, 52841.782 24/05/23,09:10:04,11,07,1, 11.9,1,1, 18.211, 10495.836, 378.204, 52840.927 24/05/23,09:10:04,12,07,1, 11.9,1,1, 18.211, 10494.956, 378.071, 52840.996 24/05/23,09:10:04,13,07,1, 11.9,1,1, 18.211, 10495.262, 377.372, 52841.211 24/05/23,09:10:04,14,07,1, 11.9,1,1, 18.211, 10495.436, 378.706, 52840.745 24/05/23,09:10:04,15,07,1, 11.9,1,1, 18.211, 10495.113, 377.802, 52841.596 24/05/23,09:10:04,16,07,1, 11.9,1,1, 18.211, 10495.903, 377.991, 52841.519 24/05/23,09:10:04,17,07,1, 11.9,1,1, 18.211, 10495.641, 378.706, 52841.344 24/05/23,09:10:04,18,07,1, 11.9,1,1, 18.211, 10495.431, 377.400, 52841.722 24/05/23,09:10:04,19,07,1, 11.9,1,1, 18.211, 10495.824, 378.378, 52840.947 24/05/23,09:10:05,00,08,1, 11.9,1,1, 18.216, 10495.818, 378.378, 52840.947 24/05/23,09:10:05,01,08,1, 11.9,1,1, 18.216, 10495.819, 378.464, 52841.654 24/05/23,09:10:05,02,08,1, 11.9,1,1, 18.216, 10494.915, 377.269, 52840.601 24/05/23,09:10:05,03,08,1, 11.9,1,1, 18.216, 10495.575, 378.782, 52841.700 24/05/23,09:10:05,04,08,1, 11.9,1,1, 18.216, 10495.158, 377.896, 52841.084 24/05/23,09:10:05,05,08,1, 11.9,1,1, 18.216, 10495.124, 377.831, 52841.177 24/05/23,09:10:05,06,08,1, 11.9,1,1, 18.216, 10496.060, 378.916, 52842.345 24/05/23,09:10:05,07,08,1, 11.9,1,1, 18.216, 10495.232, 377.380, 52840.975 24/05/23,09:10:05,08,08,1, 11.9,1,1, 18.216, 10495.700, 378.329, 52841.640 24/05/23,09:10:05,09,08,1, 11.9,1,1, 18.216, 10495.727, 378.271, 52841.517 24/05/23,09:10:05,10,08,1, 11.9,1,1, 18.216, 10494.793, 377.145, 52840.378 24/05/23,09:10:05,11,08,1, 11.9,1,1, 18.216, 10495.572, 378.689, 52841.543 24/05/23,09:10:05,12,08,1, 11.9,1,1, 18.216, 10495.162, 377.804, 52840.947 24/05/23,09:10:05,13,08,1, 11.9,1,1, 18.216, 10495.148, 377.763, 52841.140 24/05/23,09:10:05,14,08,1, 11.9,1,1, 18.216, 10496.073, 378.858, 52842.150 24/05/23,09:10:05,15,08,1, 11.9,1,1, 18.216, 10495.266, 377.323, 52840.921 24/05/23,09:10:05,16,08,1, 11.9,1,1, 18.216, 10495.709, 378.354, 52841.703 24/05/23,09:10:05,17,08,1, 11.9,1,1, 18.216, 10495.625, 378.279, 52841.541 24/05/23,09:10:05,18,08,1, 11.9,1,1, 18.216, 10494.782, 377.257, 52840.405 24/05/23,09:10:05,19,08,1, 11.9,1,1, 18.216, 10495.598, 378.839, 52841.706 24/05/23,09:10:06,00,07,1, 11.8,1,1, 18.215, 10495.592, 378.839, 52841.706 24/05/23,09:10:06,01,07,1, 11.8,1,1, 18.215, 10495.202, 378.022, 52841.074 24/05/23,09:10:06,02,07,1, 11.8,1,1, 18.215, 10494.911, 377.648, 52840.807 24/05/23,09:10:06,03,07,1, 11.8,1,1, 18.215, 10495.906, 379.035, 52842.181 24/05/23,09:10:06,04,07,1, 11.8,1,1, 18.215, 10495.288, 377.658, 52841.209 24/05/23,09:10:06,05,07,1, 11.8,1,1, 18.215, 10495.659, 378.234, 52841.697 24/05/23,09:10:06,06,07,1, 11.8,1,1, 18.215, 10495.941, 378.598, 52841.939 24/05/23,09:10:06,07,07,1, 11.8,1,1, 18.215, 10494.927, 377.179, 52840.600 24/05/23,09:10:06,08,07,1, 11.8,1,1, 18.215, 10495.579, 378.586, 52841.511 24/05/23,09:10:06,09,07,1, 11.8,1,1, 18.215, 10495.181, 377.920, 52841.003 24/05/23,09:10:06,10,07,1, 11.8,1,1, 18.215, 10494.947, 377.613, 52840.800 24/05/23,09:10:06,11,07,1, 11.8,1,1, 18.215, 10495.899, 378.959, 52842.083 24/05/23,09:10:06,12,07,1, 11.8,1,1, 18.215, 10495.248, 377.560, 52841.084 24/05/23,09:10:06,13,07,1, 11.8,1,1, 18.215, 10495.640, 378.234, 52841.585 24/05/23,09:10:06,14,07,1, 11.8,1,1, 18.215, 10495.853, 378.514, 52841.810 24/05/23,09:10:06,15,07,1, 11.8,1,1, 18.215, 10494.921, 377.149, 52840.488 24/05/23,09:10:06,16,07,1, 11.8,1,1, 18.215, 10495.548, 378.673, 52841.591 24/05/23,09:10:06,17,07,1, 11.8,1,1, 18.215, 10495.144, 377.956, 52841.062 24/05/23,09:10:06,18,07,1, 11.8,1,1, 18.215, 10494.976, 377.717, 52840.904 24/05/23,09:10:06,19,07,1, 11.8,1,1, 18.215, 10495.963, 379.021, 52842.210 24/05/23,09:10:07,00,07,1, 11.9,1,1, 18.215, 10495.960, 379.021, 52842.210 24/05/23,09:10:07,01,07,1, 11.9,1,1, 18.215, 10495.151, 377.792, 52841.153 24/05/23,09:10:07,02,07,1, 11.9,1,1, 18.215, 10495.398, 378.047, 52841.567 24/05/23,09:10:07,03,07,1, 11.9,1,1, 18.215, 10496.068, 378.879, 52842.242 24/05/23,09:10:07,04,07,1, 11.9,1,1, 18.215, 10495.136, 377.311, 52840.861 24/05/23,09:10:07,05,07,1, 11.9,1,1, 18.215, 10495.623, 378.434, 52841.657 24/05/23,09:10:07,06,07,1, 11.9,1,1, 18.215, 10495.359, 378.128, 52841.243 24/05/23,09:10:07,07,07,1, 11.9,1,1, 18.215, 10494.709, 377.372, 52840.547 24/05/23,09:10:07,08,07,1, 11.9,1,1, 18.215, 10495.675, 378.914, 52841.933 24/05/23,09:10:07,09,07,1, 11.9,1,1, 18.215, 10495.124, 377.703, 52841.109 24/05/23,09:10:07,10,07,1, 11.9,1,1, 18.215, 10495.410, 378.051, 52841.570 24/05/23,09:10:07,11,07,1, 11.9,1,1, 18.215, 10496.022, 378.799, 52842.155 24/05/23,09:10:07,12,07,1, 11.9,1,1, 18.215, 10495.095, 377.282, 52840.858 24/05/23,09:10:07,13,07,1, 11.9,1,1, 18.215, 10495.579, 378.480, 52841.664 24/05/23,09:10:07,14,07,1, 11.9,1,1, 18.215, 10495.355, 378.145, 52841.225 24/05/23,09:10:07,15,07,1, 11.9,1,1, 18.215, 10494.719, 377.466, 52840.664 24/05/23,09:10:07,16,07,1, 11.9,1,1, 18.215, 10495.667, 379.033, 52842.044 24/05/23,09:10:07,17,07,1, 11.9,1,1, 18.215, 10495.205, 377.794, 52841.277 24/05/23,09:10:07,18,07,1, 11.9,1,1, 18.215, 10495.498, 378.216, 52841.665 24/05/23,09:10:07,19,07,1, 11.9,1,1, 18.215, 10496.035, 378.869, 52842.272 24/05/23,09:10:08,00,06,1, 11.9,1,1, 18.215, 10496.035, 378.869, 52842.272 24/05/23,09:10:08,01,06,1, 11.9,1,1, 18.215, 10495.245, 377.471, 52841.172 24/05/23,09:10:08,02,06,1, 11.9,1,1, 18.215, 10495.618, 378.282, 52841.752 24/05/23,09:10:08,03,06,1, 11.9,1,1, 18.215, 10495.677, 378.405, 52841.728 24/05/23,09:10:08,04,06,1, 11.9,1,1, 18.215, 10494.741, 377.221, 52840.602 24/05/23,09:10:08,05,06,1, 11.9,1,1, 18.215, 10495.433, 378.699, 52841.774 24/05/23,09:10:08,06,06,1, 11.9,1,1, 18.215, 10495.081, 377.898, 52841.110 24/05/23,09:10:08,07,06,1, 11.9,1,1, 18.215, 10495.039, 377.862, 52841.301 24/05/23,09:10:08,08,06,1, 11.9,1,1, 18.215, 10495.992, 379.046, 52842.443 24/05/23,09:10:08,09,06,1, 11.9,1,1, 18.215, 10495.259, 377.527, 52841.177 24/05/23,09:10:08,10,06,1, 11.9,1,1, 18.215, 10495.582, 378.441, 52841.842 24/05/23,09:10:08,11,06,1, 11.9,1,1, 18.215, 10495.652, 378.482, 52841.701 24/05/23,09:10:08,12,06,1, 11.9,1,1, 18.215, 10494.784, 377.305, 52840.532 24/05/23,09:10:08,13,06,1, 11.9,1,1, 18.215, 10495.527, 378.935, 52841.843 24/05/23,09:10:08,14,06,1, 11.9,1,1, 18.215, 10495.051, 377.989, 52841.226 24/05/23,09:10:08,15,06,1, 11.9,1,1, 18.215, 10495.135, 377.985, 52841.383 24/05/23,09:10:08,16,06,1, 11.9,1,1, 18.215, 10496.020, 379.072, 52842.453 24/05/23,09:10:08,17,06,1, 11.9,1,1, 18.215, 10495.196, 377.561, 52841.212 24/05/23,09:10:08,18,06,1, 11.9,1,1, 18.215, 10495.598, 378.459, 52841.795 24/05/23,09:10:08,19,06,1, 11.9,1,1, 18.215, 10495.580, 378.405, 52841.626 24/05/23,09:10:09,00,07,1, 11.9,1,1, 18.212, 10495.576, 378.405, 52841.626 24/05/23,09:10:09,01,07,1, 11.9,1,1, 18.212, 10495.035, 377.385, 52840.902 24/05/23,09:10:09,02,07,1, 11.9,1,1, 18.212, 10495.546, 378.617, 52841.660 24/05/23,09:10:09,03,07,1, 11.9,1,1, 18.212, 10495.273, 378.183, 52841.222 24/05/23,09:10:09,04,07,1, 11.9,1,1, 18.212, 10494.738, 377.606, 52840.722 24/05/23,09:10:09,05,07,1, 11.9,1,1, 18.212, 10495.688, 379.098, 52842.100 24/05/23,09:10:09,06,07,1, 11.9,1,1, 18.212, 10495.161, 377.854, 52841.336 24/05/23,09:10:09,07,07,1, 11.9,1,1, 18.212, 10495.459, 378.305, 52841.744 24/05/23,09:10:09,08,07,1, 11.9,1,1, 18.212, 10495.948, 378.882, 52842.085 24/05/23,09:10:09,09,07,1, 11.9,1,1, 18.212, 10494.992, 377.384, 52840.801 24/05/23,09:10:09,10,07,1, 11.9,1,1, 18.212, 10495.495, 378.684, 52841.683 24/05/23,09:10:09,11,07,1, 11.9,1,1, 18.212, 10495.202, 378.149, 52841.185 24/05/23,09:10:09,12,07,1, 11.9,1,1, 18.212, 10494.745, 377.602, 52840.783 24/05/23,09:10:09,13,07,1, 11.9,1,1, 18.212, 10495.725, 379.025, 52842.096 24/05/23,09:10:09,14,07,1, 11.9,1,1, 18.212, 10495.157, 377.719, 52841.232 24/05/23,09:10:09,15,07,1, 11.9,1,1, 18.212, 10495.485, 378.163, 52841.672 24/05/23,09:10:09,16,07,1, 11.9,1,1, 18.212, 10495.899, 378.722, 52842.039 24/05/23,09:10:09,17,07,1, 11.9,1,1, 18.212, 10494.876, 377.289, 52840.727 24/05/23,09:10:09,18,07,1, 11.9,1,1, 18.212, 10495.509, 378.582, 52841.588 24/05/23,09:10:09,19,07,1, 11.9,1,1, 18.212, 10495.132, 378.063, 52841.133 24/05/23,09:10:10,00,07,1, 12.0,1,1, 18.214, 10495.125, 378.063, 52841.133 24/05/23,09:10:10,01,07,1, 12.0,1,1, 18.214, 10494.721, 377.299, 52840.566 24/05/23,09:10:10,02,07,1, 12.0,1,1, 18.214, 10495.473, 378.860, 52841.819 24/05/23,09:10:10,03,07,1, 12.0,1,1, 18.214, 10495.015, 377.935, 52841.019 24/05/23,09:10:10,04,07,1, 12.0,1,1, 18.214, 10495.053, 377.884, 52841.186 24/05/23,09:10:10,05,07,1, 12.0,1,1, 18.214, 10495.911, 379.032, 52842.352 24/05/23,09:10:10,06,07,1, 12.0,1,1, 18.214, 10495.129, 377.467, 52841.108 24/05/23,09:10:10,07,07,1, 12.0,1,1, 18.214, 10495.582, 378.400, 52841.704 24/05/23,09:10:10,08,07,1, 12.0,1,1, 18.214, 10495.601, 378.371, 52841.584 24/05/23,09:10:10,09,07,1, 12.0,1,1, 18.214, 10494.622, 377.254, 52840.551 24/05/23,09:10:10,10,07,1, 12.0,1,1, 18.214, 10495.454, 378.838, 52841.830 24/05/23,09:10:10,11,07,1, 12.0,1,1, 18.214, 10495.045, 377.907, 52841.197 24/05/23,09:10:10,12,07,1, 12.0,1,1, 18.214, 10495.079, 377.984, 52841.341 24/05/23,09:10:10,13,07,1, 12.0,1,1, 18.214, 10495.965, 379.089, 52842.387 24/05/23,09:10:10,14,07,1, 12.0,1,1, 18.214, 10495.159, 377.544, 52841.064 24/05/23,09:10:10,15,07,1, 12.0,1,1, 18.214, 10495.623, 378.454, 52841.661 24/05/23,09:10:10,16,07,1, 12.0,1,1, 18.214, 10495.499, 378.426, 52841.558 24/05/23,09:10:10,17,07,1, 12.0,1,1, 18.214, 10494.690, 377.381, 52840.515 24/05/23,09:10:10,18,07,1, 12.0,1,1, 18.214, 10495.519, 378.959, 52841.855 24/05/23,09:10:10,19,07,1, 12.0,1,1, 18.214, 10495.048, 377.995, 52841.279 24/05/23,09:10:11,00,07,1, 11.9,1,1, 18.217, 10495.042, 377.995, 52841.279 24/05/23,09:10:11,01,07,1, 11.9,1,1, 18.217, 10494.671, 377.630, 52840.766 24/05/23,09:10:11,02,07,1, 11.9,1,1, 18.217, 10495.680, 379.107, 52842.100 24/05/23,09:10:11,03,07,1, 11.9,1,1, 18.217, 10495.132, 377.829, 52841.286 24/05/23,09:10:11,04,07,1, 11.9,1,1, 18.217, 10495.424, 378.319, 52841.805 24/05/23,09:10:11,05,07,1, 11.9,1,1, 18.217, 10495.935, 378.928, 52842.240 24/05/23,09:10:11,06,07,1, 11.9,1,1, 18.217, 10494.975, 377.443, 52840.937 24/05/23,09:10:11,07,07,1, 11.9,1,1, 18.217, 10495.464, 378.760, 52841.825 24/05/23,09:10:11,08,07,1, 11.9,1,1, 18.217, 10495.184, 378.239, 52841.323 24/05/23,09:10:11,09,07,1, 11.9,1,1, 18.217, 10494.731, 377.702, 52840.873 24/05/23,09:10:11,10,07,1, 11.9,1,1, 18.217, 10495.671, 379.137, 52842.162 24/05/23,09:10:11,11,07,1, 11.9,1,1, 18.217, 10495.132, 377.803, 52841.340 24/05/23,09:10:11,12,07,1, 11.9,1,1, 18.217, 10495.473, 378.291, 52841.740 24/05/23,09:10:11,13,07,1, 11.9,1,1, 18.217, 10495.884, 378.827, 52842.041 24/05/23,09:10:11,14,07,1, 11.9,1,1, 18.217, 10494.936, 377.346, 52840.770 24/05/23,09:10:11,15,07,1, 11.9,1,1, 18.217, 10495.464, 378.674, 52841.722 24/05/23,09:10:11,16,07,1, 11.9,1,1, 18.217, 10495.094, 378.104, 52841.104 24/05/23,09:10:11,17,07,1, 11.9,1,1, 18.217, 10494.679, 377.630, 52840.692 24/05/23,09:10:11,18,07,1, 11.9,1,1, 18.217, 10495.679, 379.058, 52842.120 24/05/23,09:10:11,19,07,1, 11.9,1,1, 18.217, 10495.110, 377.719, 52841.158 24/05/23,09:10:12,00,07,1, 11.9,1,1, 18.215, 10495.108, 377.719, 52841.158 24/05/23,09:10:12,01,07,1, 11.9,1,1, 18.215, 10494.972, 377.931, 52841.200 24/05/23,09:10:12,02,07,1, 11.9,1,1, 18.215, 10495.865, 379.080, 52842.306 24/05/23,09:10:12,03,07,1, 11.9,1,1, 18.215, 10495.142, 377.577, 52841.116 24/05/23,09:10:12,04,07,1, 11.9,1,1, 18.215, 10495.556, 378.454, 52841.785 24/05/23,09:10:12,05,07,1, 11.9,1,1, 18.215, 10495.588, 378.515, 52841.662 24/05/23,09:10:12,06,07,1, 11.9,1,1, 18.215, 10494.669, 377.334, 52840.557 24/05/23,09:10:12,07,07,1, 11.9,1,1, 18.215, 10495.398, 378.841, 52841.752 24/05/23,09:10:12,08,07,1, 11.9,1,1, 18.215, 10494.986, 378.025, 52841.133 24/05/23,09:10:12,09,07,1, 11.9,1,1, 18.215, 10494.999, 378.042, 52841.215 24/05/23,09:10:12,10,07,1, 11.9,1,1, 18.215, 10495.871, 379.144, 52842.376 24/05/23,09:10:12,11,07,1, 11.9,1,1, 18.215, 10495.119, 377.641, 52841.231 24/05/23,09:10:12,12,07,1, 11.9,1,1, 18.215, 10495.561, 378.568, 52841.832 24/05/23,09:10:12,13,07,1, 11.9,1,1, 18.215, 10495.535, 378.545, 52841.722 24/05/23,09:10:12,14,07,1, 11.9,1,1, 18.215, 10494.716, 377.500, 52840.696 24/05/23,09:10:12,15,07,1, 11.9,1,1, 18.215, 10495.429, 378.986, 52841.885 24/05/23,09:10:12,16,07,1, 11.9,1,1, 18.215, 10495.030, 378.068, 52841.305 24/05/23,09:10:12,17,07,1, 11.9,1,1, 18.215, 10495.046, 378.055, 52841.351 24/05/23,09:10:12,18,07,1, 11.9,1,1, 18.215, 10495.934, 379.140, 52842.363 24/05/23,09:10:12,19,07,1, 11.9,1,1, 18.215, 10495.108, 377.547, 52841.090 24/05/23,09:10:13,00,07,1, 11.9,1,1, 18.215, 10495.100, 377.547, 52841.090 24/05/23,09:10:13,01,07,1, 11.9,1,1, 18.215, 10495.368, 378.336, 52841.724 24/05/23,09:10:13,02,07,1, 11.9,1,1, 18.215, 10495.919, 378.955, 52842.239 24/05/23,09:10:13,03,07,1, 11.9,1,1, 18.215, 10494.928, 377.432, 52840.877 24/05/23,09:10:13,04,07,1, 11.9,1,1, 18.215, 10495.431, 378.656, 52841.825 24/05/23,09:10:13,05,07,1, 11.9,1,1, 18.215, 10495.139, 378.247, 52841.270 24/05/23,09:10:13,06,07,1, 11.9,1,1, 18.215, 10494.626, 377.611, 52840.674 24/05/23,09:10:13,07,07,1, 11.9,1,1, 18.215, 10495.574, 379.107, 52842.195 24/05/23,09:10:13,08,07,1, 11.9,1,1, 18.215, 10495.000, 377.808, 52841.201 24/05/23,09:10:13,09,07,1, 11.9,1,1, 18.215, 10495.379, 378.292, 52841.607 24/05/23,09:10:13,10,07,1, 11.9,1,1, 18.215, 10495.855, 378.860, 52842.231 24/05/23,09:10:13,11,07,1, 11.9,1,1, 18.215, 10494.874, 377.382, 52840.801 24/05/23,09:10:13,12,07,1, 11.9,1,1, 18.215, 10495.433, 378.656, 52841.721 24/05/23,09:10:13,13,07,1, 11.9,1,1, 18.215, 10495.082, 378.233, 52841.271 24/05/23,09:10:13,14,07,1, 11.9,1,1, 18.215, 10494.648, 377.705, 52840.815 24/05/23,09:10:13,15,07,1, 11.9,1,1, 18.215, 10495.659, 379.192, 52842.208 24/05/23,09:10:13,16,07,1, 11.9,1,1, 18.215, 10495.062, 377.891, 52841.378 24/05/23,09:10:13,17,07,1, 11.9,1,1, 18.215, 10495.411, 378.388, 52841.878 24/05/23,09:10:13,18,07,1, 11.9,1,1, 18.215, 10495.910, 378.916, 52842.318 24/05/23,09:10:13,19,07,1, 11.9,1,1, 18.215, 10494.907, 377.487, 52840.809 24/05/23,09:10:14,00,07,1, 11.9,1,1, 18.220, 10494.900, 377.487, 52840.809 24/05/23,09:10:14,01,07,1, 11.9,1,1, 18.220, 10495.505, 378.598, 52841.922 24/05/23,09:10:14,02,07,1, 11.9,1,1, 18.220, 10495.595, 378.656, 52841.821 24/05/23,09:10:14,03,07,1, 11.9,1,1, 18.220, 10494.614, 377.436, 52840.648 24/05/23,09:10:14,04,07,1, 11.9,1,1, 18.220, 10495.398, 378.959, 52841.878 24/05/23,09:10:14,05,07,1, 11.9,1,1, 18.220, 10494.955, 378.119, 52841.268 24/05/23,09:10:14,06,07,1, 11.9,1,1, 18.220, 10494.849, 377.997, 52841.266 24/05/23,09:10:14,07,07,1, 11.9,1,1, 18.220, 10495.840, 379.152, 52842.428 24/05/23,09:10:14,08,07,1, 11.9,1,1, 18.220, 10495.099, 377.641, 52841.186 24/05/23,09:10:14,09,07,1, 11.9,1,1, 18.220, 10495.474, 378.455, 52841.908 24/05/23,09:10:14,10,07,1, 11.9,1,1, 18.220, 10495.537, 378.529, 52841.739 24/05/23,09:10:14,11,07,1, 11.9,1,1, 18.220, 10494.655, 377.412, 52840.514 24/05/23,09:10:14,12,07,1, 11.9,1,1, 18.220, 10495.353, 378.920, 52841.812 24/05/23,09:10:14,13,07,1, 11.9,1,1, 18.220, 10494.915, 378.044, 52841.176 24/05/23,09:10:14,14,07,1, 11.9,1,1, 18.220, 10494.934, 378.050, 52841.256 24/05/23,09:10:14,15,07,1, 11.9,1,1, 18.220, 10495.867, 379.154, 52842.491 24/05/23,09:10:14,16,07,1, 11.9,1,1, 18.220, 10495.067, 377.690, 52841.245 24/05/23,09:10:14,17,07,1, 11.9,1,1, 18.220, 10495.468, 378.613, 52841.857 24/05/23,09:10:14,18,07,1, 11.9,1,1, 18.220, 10495.561, 378.664, 52841.816 24/05/23,09:10:14,19,07,1, 11.9,1,1, 18.220, 10494.656, 377.502, 52840.737 24/05/23,09:10:15,00,07,1, 11.9,1,1, 18.214, 10494.649, 377.502, 52840.737 24/05/23,09:10:15,01,07,1, 11.9,1,1, 18.214, 10495.743, 378.775, 52842.058 24/05/23,09:10:15,02,07,1, 11.9,1,1, 18.214, 10494.925, 378.422, 52840.944 24/05/23,09:10:15,03,07,1, 11.9,1,1, 18.214, 10494.626, 377.769, 52841.344 24/05/23,09:10:15,04,07,1, 11.9,1,1, 18.214, 10495.667, 379.199, 52841.975 24/05/23,09:10:15,05,07,1, 11.9,1,1, 18.214, 10494.713, 377.998, 52841.214 24/05/23,09:10:15,06,07,1, 11.9,1,1, 18.214, 10495.561, 378.439, 52842.383 24/05/23,09:10:15,07,07,1, 11.9,1,1, 18.214, 10495.766, 378.907, 52841.900 24/05/23,09:10:15,08,07,1, 11.9,1,1, 18.214, 10494.731, 377.525, 52841.233 24/05/23,09:10:15,09,07,1, 11.9,1,1, 18.214, 10495.725, 378.742, 52842.095 24/05/23,09:10:15,10,07,1, 11.9,1,1, 18.214, 10494.866, 378.244, 52840.873 24/05/23,09:10:15,11,07,1, 11.9,1,1, 18.214, 10494.619, 377.729, 52841.285 24/05/23,09:10:15,12,07,1, 11.9,1,1, 18.214, 10495.660, 379.095, 52841.907 24/05/23,09:10:15,13,07,1, 11.9,1,1, 18.214, 10494.744, 377.865, 52841.144 24/05/23,09:10:15,14,07,1, 11.9,1,1, 18.214, 10495.550, 378.403, 52842.202 24/05/23,09:10:15,15,07,1, 11.9,1,1, 18.214, 10495.720, 378.856, 52841.712 24/05/23,09:10:15,16,07,1, 11.9,1,1, 18.214, 10494.746, 377.532, 52841.204 24/05/23,09:10:15,17,07,1, 11.9,1,1, 18.214, 10495.675, 378.752, 52842.003 24/05/23,09:10:15,18,07,1, 11.9,1,1, 18.214, 10494.773, 378.313, 52840.932 24/05/23,09:10:15,19,07,1, 11.9,1,1, 18.214, 10494.701, 377.832, 52841.412 24/05/23,09:10:16,00,07,1, 11.9,1,1, 18.217, 10494.699, 377.832, 52841.412 24/05/23,09:10:16,01,07,1, 11.9,1,1, 18.217, 10495.586, 378.987, 52841.785 24/05/23,09:10:16,02,07,1, 11.9,1,1, 18.217, 10494.651, 378.196, 52840.941 24/05/23,09:10:16,03,07,1, 11.9,1,1, 18.217, 10495.104, 378.207, 52841.896 24/05/23,09:10:16,04,07,1, 11.9,1,1, 18.217, 10495.824, 379.178, 52842.005 24/05/23,09:10:16,05,07,1, 11.9,1,1, 18.217, 10494.828, 377.790, 52841.461 24/05/23,09:10:16,06,07,1, 11.9,1,1, 18.217, 10495.781, 378.643, 52842.242 24/05/23,09:10:16,07,07,1, 11.9,1,1, 18.217, 10495.369, 378.585, 52841.274 24/05/23,09:10:16,08,07,1, 11.9,1,1, 18.217, 10494.545, 377.576, 52841.192 24/05/23,09:10:16,09,07,1, 11.9,1,1, 18.217, 10495.493, 378.987, 52841.805 24/05/23,09:10:16,10,07,1, 11.9,1,1, 18.217, 10494.615, 378.080, 52840.919 24/05/23,09:10:16,11,07,1, 11.9,1,1, 18.217, 10495.112, 378.162, 52841.972 24/05/23,09:10:16,12,07,1, 11.9,1,1, 18.217, 10495.778, 379.142, 52842.012 24/05/23,09:10:16,13,07,1, 11.9,1,1, 18.217, 10494.838, 377.722, 52841.364 24/05/23,09:10:16,14,07,1, 11.9,1,1, 18.217, 10495.750, 378.640, 52842.204 24/05/23,09:10:16,15,07,1, 11.9,1,1, 18.217, 10495.256, 378.566, 52841.297 24/05/23,09:10:16,16,07,1, 11.9,1,1, 18.217, 10494.535, 377.581, 52841.145 24/05/23,09:10:16,17,07,1, 11.9,1,1, 18.217, 10495.546, 379.015, 52841.757 24/05/23,09:10:16,18,07,1, 11.9,1,1, 18.217, 10494.607, 378.118, 52840.978 24/05/23,09:10:16,19,07,1, 11.9,1,1, 18.217, 10495.166, 378.302, 52842.100 24/05/23,09:10:17,00,07,1, 11.9,1,1, 18.220, 10495.158, 378.302, 52842.100 24/05/23,09:10:17,01,07,1, 11.9,1,1, 18.220, 10495.685, 379.275, 52841.954 24/05/23,09:10:17,02,07,1, 11.9,1,1, 18.220, 10494.729, 378.038, 52841.285 24/05/23,09:10:17,03,07,1, 11.9,1,1, 18.220, 10495.564, 378.525, 52842.377 24/05/23,09:10:17,04,07,1, 11.9,1,1, 18.220, 10495.672, 378.988, 52841.781 24/05/23,09:10:17,05,07,1, 11.9,1,1, 18.220, 10494.715, 377.538, 52841.288 24/05/23,09:10:17,06,07,1, 11.9,1,1, 18.220, 10495.618, 378.845, 52841.877 24/05/23,09:10:17,07,07,1, 11.9,1,1, 18.220, 10494.781, 378.282, 52840.781 24/05/23,09:10:17,08,07,1, 11.9,1,1, 18.220, 10494.637, 377.828, 52841.453 24/05/23,09:10:17,09,07,1, 11.9,1,1, 18.220, 10495.637, 379.179, 52841.844 24/05/23,09:10:17,10,07,1, 11.9,1,1, 18.220, 10494.770, 377.936, 52841.329 24/05/23,09:10:17,11,07,1, 11.9,1,1, 18.220, 10495.588, 378.525, 52842.374 24/05/23,09:10:17,12,07,1, 11.9,1,1, 18.220, 10495.660, 378.891, 52841.743 24/05/23,09:10:17,13,07,1, 11.9,1,1, 18.220, 10494.724, 377.623, 52841.364 24/05/23,09:10:17,14,07,1, 11.9,1,1, 18.220, 10495.647, 378.908, 52841.975 24/05/23,09:10:17,15,07,1, 11.9,1,1, 18.220, 10494.686, 378.387, 52840.953 24/05/23,09:10:17,16,07,1, 11.9,1,1, 18.220, 10494.748, 378.017, 52841.549 24/05/23,09:10:17,17,07,1, 11.9,1,1, 18.220, 10495.624, 379.290, 52841.945 24/05/23,09:10:17,18,07,1, 11.9,1,1, 18.220, 10494.757, 378.024, 52841.338 24/05/23,09:10:17,19,07,1, 11.9,1,1, 18.220, 10495.666, 378.616, 52842.389 24/05/23,09:10:18,00,07,1, 11.9,1,1, 18.218, 10495.659, 378.616, 52842.389 24/05/23,09:10:18,01,07,1, 11.9,1,1, 18.218, 10495.772, 379.180, 52842.039 24/05/23,09:10:18,02,07,1, 11.9,1,1, 18.218, 10494.772, 377.743, 52841.412 24/05/23,09:10:18,03,07,1, 11.9,1,1, 18.218, 10495.714, 378.697, 52842.157 24/05/23,09:10:18,04,07,1, 11.9,1,1, 18.218, 10495.059, 378.514, 52841.021 24/05/23,09:10:18,05,07,1, 11.9,1,1, 18.218, 10494.536, 377.612, 52841.252 24/05/23,09:10:18,06,07,1, 11.9,1,1, 18.218, 10495.506, 379.100, 52841.728 24/05/23,09:10:18,07,07,1, 11.9,1,1, 18.218, 10494.578, 378.130, 52841.116 24/05/23,09:10:18,08,07,1, 11.9,1,1, 18.218, 10495.167, 378.306, 52842.108 24/05/23,09:10:18,09,07,1, 11.9,1,1, 18.218, 10495.734, 379.218, 52842.048 24/05/23,09:10:18,10,07,1, 11.9,1,1, 18.218, 10494.769, 377.768, 52841.495 24/05/23,09:10:18,11,07,1, 11.9,1,1, 18.218, 10495.737, 378.809, 52842.225 24/05/23,09:10:18,12,07,1, 11.9,1,1, 18.218, 10495.084, 378.593, 52841.210 24/05/23,09:10:18,13,07,1, 11.9,1,1, 18.218, 10494.548, 377.733, 52841.310 24/05/23,09:10:18,14,07,1, 11.9,1,1, 18.218, 10495.528, 379.195, 52841.939 24/05/23,09:10:18,15,07,1, 11.9,1,1, 18.218, 10494.596, 378.198, 52841.177 24/05/23,09:10:18,16,07,1, 11.9,1,1, 18.218, 10495.289, 378.413, 52842.256 24/05/23,09:10:18,17,07,1, 11.9,1,1, 18.218, 10495.792, 379.133, 52842.002 24/05/23,09:10:18,18,07,1, 11.9,1,1, 18.218, 10494.781, 377.738, 52841.395 24/05/23,09:10:18,19,07,1, 11.9,1,1, 18.218, 10495.700, 378.749, 52842.127 24/05/23,09:10:19,00,07,1, 11.9,1,1, 18.217, 10495.692, 378.749, 52842.127 24/05/23,09:10:19,01,07,1, 11.9,1,1, 18.217, 10495.513, 378.854, 52841.528 24/05/23,09:10:19,02,07,1, 11.9,1,1, 18.217, 10494.562, 377.649, 52841.187 24/05/23,09:10:19,03,07,1, 11.9,1,1, 18.217, 10495.501, 379.022, 52841.951 24/05/23,09:10:19,04,07,1, 11.9,1,1, 18.217, 10494.649, 378.344, 52840.961 24/05/23,09:10:19,05,07,1, 11.9,1,1, 18.217, 10494.792, 378.147, 52841.905 24/05/23,09:10:19,06,07,1, 11.9,1,1, 18.217, 10495.694, 379.350, 52842.239 24/05/23,09:10:19,07,07,1, 11.9,1,1, 18.217, 10494.747, 378.031, 52841.495 24/05/23,09:10:19,08,07,1, 11.9,1,1, 18.217, 10495.658, 378.755, 52842.455 24/05/23,09:10:19,09,07,1, 11.9,1,1, 18.217, 10495.488, 378.934, 52841.672 24/05/23,09:10:19,10,07,1, 11.9,1,1, 18.217, 10494.567, 377.675, 52841.292 24/05/23,09:10:19,11,07,1, 11.9,1,1, 18.217, 10495.478, 379.046, 52841.994 24/05/23,09:10:19,12,07,1, 11.9,1,1, 18.217, 10494.589, 378.276, 52840.976 24/05/23,09:10:19,13,07,1, 11.9,1,1, 18.217, 10494.856, 378.161, 52841.828 24/05/23,09:10:19,14,07,1, 11.9,1,1, 18.217, 10495.694, 379.310, 52842.143 24/05/23,09:10:19,15,07,1, 11.9,1,1, 18.217, 10494.759, 377.852, 52841.464 24/05/23,09:10:19,16,07,1, 11.9,1,1, 18.217, 10495.667, 378.679, 52842.405 24/05/23,09:10:19,17,07,1, 11.9,1,1, 18.217, 10495.342, 378.717, 52841.466 24/05/23,09:10:19,18,07,1, 11.9,1,1, 18.217, 10494.495, 377.620, 52841.274 24/05/23,09:10:19,19,07,1, 11.9,1,1, 18.217, 10495.468, 379.026, 52841.871 24/05/23,09:10:20,00,08,1, 11.9,1,1, 18.223, 10495.467, 379.026, 52841.871 24/05/23,09:10:20,01,08,1, 11.9,1,1, 18.223, 10494.871, 378.557, 52841.070 24/05/23,09:10:20,02,08,1, 11.9,1,1, 18.223, 10494.558, 377.982, 52841.447 24/05/23,09:10:20,03,08,1, 11.9,1,1, 18.223, 10495.598, 379.377, 52841.983 24/05/23,09:10:20,04,08,1, 11.9,1,1, 18.223, 10494.661, 378.115, 52841.220 24/05/23,09:10:20,05,08,1, 11.9,1,1, 18.223, 10495.512, 378.593, 52842.314 24/05/23,09:10:20,06,08,1, 11.9,1,1, 18.223, 10495.666, 379.064, 52841.842 24/05/23,09:10:20,07,08,1, 11.9,1,1, 18.223, 10494.674, 377.712, 52841.296 24/05/23,09:10:20,08,08,1, 11.9,1,1, 18.223, 10495.636, 378.917, 52842.083 24/05/23,09:10:20,09,08,1, 11.9,1,1, 18.223, 10494.683, 378.349, 52841.000 24/05/23,09:10:20,10,08,1, 11.9,1,1, 18.223, 10494.591, 377.950, 52841.444 24/05/23,09:10:20,11,08,1, 11.9,1,1, 18.223, 10495.593, 379.298, 52842.023 24/05/23,09:10:20,12,08,1, 11.9,1,1, 18.223, 10494.707, 378.128, 52841.264 24/05/23,09:10:20,13,08,1, 11.9,1,1, 18.223, 10495.521, 378.654, 52842.472 24/05/23,09:10:20,14,08,1, 11.9,1,1, 18.223, 10495.670, 379.108, 52841.957 24/05/23,09:10:20,15,08,1, 11.9,1,1, 18.223, 10494.614, 377.738, 52841.317 24/05/23,09:10:20,16,08,1, 11.9,1,1, 18.223, 10495.556, 379.010, 52842.116 24/05/23,09:10:20,17,08,1, 11.9,1,1, 18.223, 10494.731, 378.459, 52841.017 24/05/23,09:10:20,18,08,1, 11.9,1,1, 18.223, 10494.673, 378.108, 52841.666 24/05/23,09:10:20,19,08,1, 11.9,1,1, 18.223, 10495.628, 379.419, 52842.232 24/05/23,09:10:21,00,08,1, 12.0,1,1, 18.220, 10495.626, 379.419, 52842.232 24/05/23,09:10:21,01,08,1, 12.0,1,1, 18.220, 10494.550, 378.228, 52841.231 24/05/23,09:10:21,02,08,1, 12.0,1,1, 18.220, 10495.260, 378.480, 52842.261 24/05/23,09:10:21,03,08,1, 12.0,1,1, 18.220, 10495.810, 379.295, 52842.194 24/05/23,09:10:21,04,08,1, 12.0,1,1, 18.220, 10494.790, 377.886, 52841.588 24/05/23,09:10:21,05,08,1, 12.0,1,1, 18.220, 10495.684, 378.973, 52842.340 24/05/23,09:10:21,06,08,1, 12.0,1,1, 18.220, 10495.009, 378.698, 52841.225 24/05/23,09:10:21,07,08,1, 12.0,1,1, 18.220, 10494.533, 377.964, 52841.414 24/05/23,09:10:21,08,08,1, 12.0,1,1, 18.220, 10495.543, 379.411, 52842.088 24/05/23,09:10:21,09,08,1, 12.0,1,1, 18.220, 10494.593, 378.286, 52841.223 24/05/23,09:10:21,10,08,1, 12.0,1,1, 18.220, 10495.348, 378.644, 52842.528 24/05/23,09:10:21,11,08,1, 12.0,1,1, 18.220, 10495.748, 379.298, 52842.199 24/05/23,09:10:21,12,08,1, 12.0,1,1, 18.220, 10494.682, 377.804, 52841.465 24/05/23,09:10:21,13,08,1, 12.0,1,1, 18.220, 10495.648, 378.887, 52842.193 24/05/23,09:10:21,14,08,1, 12.0,1,1, 18.220, 10494.846, 378.566, 52841.090 24/05/23,09:10:21,15,08,1, 12.0,1,1, 18.220, 10494.492, 377.920, 52841.428 24/05/23,09:10:21,16,08,1, 12.0,1,1, 18.220, 10495.520, 379.324, 52842.062 24/05/23,09:10:21,17,08,1, 12.0,1,1, 18.220, 10494.606, 378.174, 52841.238 24/05/23,09:10:21,18,08,1, 12.0,1,1, 18.220, 10495.377, 378.636, 52842.369 24/05/23,09:10:21,19,08,1, 12.0,1,1, 18.220, 10495.690, 379.235, 52842.078 24/05/23,09:10:22,00,08,1, 11.9,1,1, 18.223, 10495.684, 379.235, 52842.078 24/05/23,09:10:22,01,08,1, 11.9,1,1, 18.223, 10494.732, 377.940, 52841.578 24/05/23,09:10:22,02,08,1, 11.9,1,1, 18.223, 10495.700, 378.817, 52842.381 24/05/23,09:10:22,03,08,1, 11.9,1,1, 18.223, 10495.131, 378.715, 52841.412 24/05/23,09:10:22,04,08,1, 11.9,1,1, 18.223, 10494.448, 377.780, 52841.303 24/05/23,09:10:22,05,08,1, 11.9,1,1, 18.223, 10495.526, 379.233, 52841.995 24/05/23,09:10:22,06,08,1, 11.9,1,1, 18.223, 10494.517, 378.353, 52841.152 24/05/23,09:10:22,07,08,1, 11.9,1,1, 18.223, 10495.107, 378.510, 52842.259 24/05/23,09:10:22,08,08,1, 11.9,1,1, 18.223, 10495.724, 379.395, 52842.156 24/05/23,09:10:22,09,08,1, 11.9,1,1, 18.223, 10494.766, 377.964, 52841.490 24/05/23,09:10:22,10,08,1, 11.9,1,1, 18.223, 10495.702, 379.020, 52842.453 24/05/23,09:10:22,11,08,1, 11.9,1,1, 18.223, 10495.068, 378.760, 52841.338 24/05/23,09:10:22,12,08,1, 11.9,1,1, 18.223, 10494.511, 377.968, 52841.435 24/05/23,09:10:22,13,08,1, 11.9,1,1, 18.223, 10495.521, 379.322, 52842.073 24/05/23,09:10:22,14,08,1, 11.9,1,1, 18.223, 10494.570, 378.305, 52841.277 24/05/23,09:10:22,15,08,1, 11.9,1,1, 18.223, 10495.184, 378.571, 52842.387 24/05/23,09:10:22,16,08,1, 11.9,1,1, 18.223, 10495.728, 379.350, 52842.242 24/05/23,09:10:22,17,08,1, 11.9,1,1, 18.223, 10494.724, 377.892, 52841.444 24/05/23,09:10:22,18,08,1, 11.9,1,1, 18.223, 10495.692, 378.902, 52842.215 24/05/23,09:10:22,19,08,1, 11.9,1,1, 18.223, 10495.001, 378.595, 52841.206 24/05/23,09:10:23,00,08,1, 11.9,1,1, 18.222, 10495.000, 378.595, 52841.206 24/05/23,09:10:23,01,08,1, 11.9,1,1, 18.222, 10494.486, 377.821, 52841.353 24/05/23,09:10:23,02,08,1, 11.9,1,1, 18.222, 10495.448, 379.203, 52841.994 24/05/23,09:10:23,03,08,1, 11.9,1,1, 18.222, 10494.511, 378.350, 52841.118 24/05/23,09:10:23,04,08,1, 11.9,1,1, 18.222, 10494.935, 378.387, 52842.106 24/05/23,09:10:23,05,08,1, 11.9,1,1, 18.222, 10495.716, 379.435, 52842.225 24/05/23,09:10:23,06,08,1, 11.9,1,1, 18.222, 10494.730, 378.008, 52841.485 24/05/23,09:10:23,07,08,1, 11.9,1,1, 18.222, 10495.673, 378.859, 52842.507 24/05/23,09:10:23,08,08,1, 11.9,1,1, 18.222, 10495.199, 378.825, 52841.423 24/05/23,09:10:23,09,08,1, 11.9,1,1, 18.222, 10494.442, 377.847, 52841.334 24/05/23,09:10:23,10,08,1, 11.9,1,1, 18.222, 10495.489, 379.330, 52842.066 24/05/23,09:10:23,11,08,1, 11.9,1,1, 18.222, 10494.536, 378.435, 52841.145 24/05/23,09:10:23,12,08,1, 11.9,1,1, 18.222, 10495.058, 378.564, 52842.197 24/05/23,09:10:23,13,08,1, 11.9,1,1, 18.222, 10495.765, 379.504, 52842.362 24/05/23,09:10:23,14,08,1, 11.9,1,1, 18.222, 10494.744, 378.043, 52841.598 24/05/23,09:10:23,15,08,1, 11.9,1,1, 18.222, 10495.624, 378.980, 52842.450 24/05/23,09:10:23,16,08,1, 11.9,1,1, 18.222, 10495.114, 378.767, 52841.384 24/05/23,09:10:23,17,08,1, 11.9,1,1, 18.222, 10494.446, 377.838, 52841.394 24/05/23,09:10:23,18,08,1, 11.9,1,1, 18.222, 10495.476, 379.290, 52842.055 24/05/23,09:10:23,19,08,1, 11.9,1,1, 18.222, 10494.559, 378.293, 52841.183 24/05/23,09:10:24,00,07,1, 11.9,1,1, 18.222, 10494.558, 378.293, 52841.183 24/05/23,09:10:24,01,07,1, 11.9,1,1, 18.222, 10494.790, 378.337, 52841.957 24/05/23,09:10:24,02,07,1, 11.9,1,1, 18.222, 10495.663, 379.444, 52842.211 24/05/23,09:10:24,03,07,1, 11.9,1,1, 18.222, 10494.712, 378.079, 52841.664 24/05/23,09:10:24,04,07,1, 11.9,1,1, 18.222, 10495.602, 378.916, 52842.472 24/05/23,09:10:24,05,07,1, 11.9,1,1, 18.222, 10495.330, 378.951, 52841.563 24/05/23,09:10:24,06,07,1, 11.9,1,1, 18.222, 10494.482, 377.962, 52841.310 24/05/23,09:10:24,07,07,1, 11.9,1,1, 18.222, 10495.463, 379.314, 52841.924 24/05/23,09:10:24,08,07,1, 11.9,1,1, 18.222, 10494.541, 378.512, 52841.125 24/05/23,09:10:24,09,07,1, 11.9,1,1, 18.222, 10494.947, 378.527, 52842.153 24/05/23,09:10:24,10,07,1, 11.9,1,1, 18.222, 10495.733, 379.568, 52842.331 24/05/23,09:10:24,11,07,1, 11.9,1,1, 18.222, 10494.766, 378.165, 52841.729 24/05/23,09:10:24,12,07,1, 11.9,1,1, 18.222, 10495.651, 379.023, 52842.515 24/05/23,09:10:24,13,07,1, 11.9,1,1, 18.222, 10495.240, 378.923, 52841.460 24/05/23,09:10:24,14,07,1, 11.9,1,1, 18.222, 10494.430, 377.900, 52841.317 24/05/23,09:10:24,15,07,1, 11.9,1,1, 18.222, 10495.439, 379.285, 52841.914 24/05/23,09:10:24,16,07,1, 11.9,1,1, 18.222, 10494.528, 378.320, 52841.113 24/05/23,09:10:24,17,07,1, 11.9,1,1, 18.222, 10494.988, 378.453, 52842.087 24/05/23,09:10:24,18,07,1, 11.9,1,1, 18.222, 10495.706, 379.426, 52842.204 24/05/23,09:10:24,19,07,1, 11.9,1,1, 18.222, 10494.743, 377.998, 52841.509 24/05/23,09:10:25,00,06,1, 11.8,1,1, 18.223, 10494.741, 377.998, 52841.509 24/05/23,09:10:25,01,06,1, 11.8,1,1, 18.223, 10495.653, 379.003, 52842.625 24/05/23,09:10:25,02,06,1, 11.8,1,1, 18.223, 10495.387, 379.149, 52841.795 24/05/23,09:10:25,03,06,1, 11.8,1,1, 18.223, 10494.514, 378.000, 52841.550 24/05/23,09:10:25,04,06,1, 11.8,1,1, 18.223, 10495.482, 379.326, 52842.188 24/05/23,09:10:25,05,06,1, 11.8,1,1, 18.223, 10494.566, 378.589, 52841.214 24/05/23,09:10:25,06,06,1, 11.8,1,1, 18.223, 10494.827, 378.461, 52842.082 24/05/23,09:10:25,07,06,1, 11.8,1,1, 18.223, 10495.680, 379.535, 52842.305 24/05/23,09:10:25,08,06,1, 11.8,1,1, 18.223, 10494.720, 378.141, 52841.584 24/05/23,09:10:25,09,06,1, 11.8,1,1, 18.223, 10495.636, 378.925, 52842.593 24/05/23,09:10:25,10,06,1, 11.8,1,1, 18.223, 10495.229, 378.928, 52841.624 24/05/23,09:10:25,11,06,1, 11.8,1,1, 18.223, 10494.449, 377.919, 52841.299 24/05/23,09:10:25,12,06,1, 11.8,1,1, 18.223, 10495.436, 379.303, 52841.885 24/05/23,09:10:25,13,06,1, 11.8,1,1, 18.223, 10494.513, 378.512, 52841.106 24/05/23,09:10:25,14,06,1, 11.8,1,1, 18.223, 10494.934, 378.530, 52842.086 24/05/23,09:10:25,15,06,1, 11.8,1,1, 18.223, 10495.733, 379.579, 52842.211 24/05/23,09:10:25,16,06,1, 11.8,1,1, 18.223, 10494.783, 378.226, 52841.677 24/05/23,09:10:25,17,06,1, 11.8,1,1, 18.223, 10495.688, 379.094, 52842.571 24/05/23,09:10:25,18,06,1, 11.8,1,1, 18.223, 10495.132, 378.962, 52841.588 24/05/23,09:10:25,19,06,1, 11.8,1,1, 18.223, 10494.454, 377.976, 52841.332 24/05/23,09:10:26,00,07,1, 11.9,1,1, 18.225, 10494.449, 377.976, 52841.332 24/05/23,09:10:26,01,07,1, 11.9,1,1, 18.225, 10495.210, 379.323, 52841.963 24/05/23,09:10:26,02,07,1, 11.9,1,1, 18.225, 10494.905, 378.601, 52841.467 24/05/23,09:10:26,03,07,1, 11.9,1,1, 18.225, 10494.596, 378.345, 52841.388 24/05/23,09:10:26,04,07,1, 11.9,1,1, 18.225, 10495.559, 379.676, 52842.727 24/05/23,09:10:26,05,07,1, 11.9,1,1, 18.225, 10494.937, 378.201, 52841.530 24/05/23,09:10:26,06,07,1, 11.9,1,1, 18.225, 10495.370, 378.968, 52842.113 24/05/23,09:10:26,07,07,1, 11.9,1,1, 18.225, 10495.581, 379.233, 52842.328 24/05/23,09:10:26,08,07,1, 11.9,1,1, 18.225, 10494.548, 377.955, 52841.002 24/05/23,09:10:26,09,07,1, 11.9,1,1, 18.225, 10495.226, 379.421, 52842.060 24/05/23,09:10:26,10,07,1, 11.9,1,1, 18.225, 10494.897, 378.712, 52841.566 24/05/23,09:10:26,11,07,1, 11.9,1,1, 18.225, 10494.670, 378.491, 52841.477 24/05/23,09:10:26,12,07,1, 11.9,1,1, 18.225, 10495.674, 379.775, 52842.685 24/05/23,09:10:26,13,07,1, 11.9,1,1, 18.225, 10494.971, 378.243, 52841.531 24/05/23,09:10:26,14,07,1, 11.9,1,1, 18.225, 10495.354, 378.985, 52842.282 24/05/23,09:10:26,15,07,1, 11.9,1,1, 18.225, 10495.475, 379.128, 52842.262 24/05/23,09:10:26,16,07,1, 11.9,1,1, 18.225, 10494.448, 377.895, 52840.868 24/05/23,09:10:26,17,07,1, 11.9,1,1, 18.225, 10495.158, 379.429, 52842.043 24/05/23,09:10:26,18,07,1, 11.9,1,1, 18.225, 10494.844, 378.583, 52841.558 24/05/23,09:10:26,19,07,1, 11.9,1,1, 18.225, 10494.723, 378.479, 52841.585 24/05/23,09:10:27,00,08,1, 11.9,1,1, 18.225, 10494.716, 378.479, 52841.585 24/05/23,09:10:27,01,08,1, 11.9,1,1, 18.225, 10495.589, 379.797, 52842.794 24/05/23,09:10:27,02,08,1, 11.9,1,1, 18.225, 10494.802, 378.485, 52842.459 24/05/23,09:10:27,03,08,1, 11.9,1,1, 18.225, 10495.627, 378.969, 52841.980 24/05/23,09:10:27,04,08,1, 11.9,1,1, 18.225, 10495.137, 379.281, 52841.742 24/05/23,09:10:27,05,08,1, 11.9,1,1, 18.225, 10495.003, 378.077, 52841.925 24/05/23,09:10:27,06,08,1, 11.9,1,1, 18.225, 10495.214, 379.207, 52841.190 24/05/23,09:10:27,07,08,1, 11.9,1,1, 18.225, 10494.521, 378.667, 52841.708 24/05/23,09:10:27,08,08,1, 11.9,1,1, 18.225, 10495.102, 378.413, 52841.839 24/05/23,09:10:27,09,08,1, 11.9,1,1, 18.225, 10495.201, 379.583, 52841.711 24/05/23,09:10:27,10,08,1, 11.9,1,1, 18.225, 10495.008, 378.424, 52842.444 24/05/23,09:10:27,11,08,1, 11.9,1,1, 18.225, 10495.709, 378.977, 52842.038 24/05/23,09:10:27,12,08,1, 11.9,1,1, 18.225, 10495.056, 379.204, 52841.875 24/05/23,09:10:27,13,08,1, 11.9,1,1, 18.225, 10494.971, 378.100, 52841.918 24/05/23,09:10:27,14,08,1, 11.9,1,1, 18.225, 10495.188, 379.342, 52841.263 24/05/23,09:10:27,15,08,1, 11.9,1,1, 18.225, 10494.496, 378.774, 52841.847 24/05/23,09:10:27,16,08,1, 11.9,1,1, 18.225, 10495.167, 378.555, 52841.972 24/05/23,09:10:27,17,08,1, 11.9,1,1, 18.225, 10495.239, 379.639, 52841.809 24/05/23,09:10:27,18,08,1, 11.9,1,1, 18.225, 10495.039, 378.380, 52842.441 24/05/23,09:10:27,19,08,1, 11.9,1,1, 18.225, 10495.661, 378.963, 52841.834 24/05/23,09:10:28,00,08,1, 11.9,1,1, 18.223, 10495.659, 378.963, 52841.834 24/05/23,09:10:28,01,08,1, 11.9,1,1, 18.223, 10495.173, 379.358, 52841.963 24/05/23,09:10:28,02,08,1, 11.9,1,1, 18.223, 10494.996, 378.150, 52842.147 24/05/23,09:10:28,03,08,1, 11.9,1,1, 18.223, 10495.246, 379.276, 52841.264 24/05/23,09:10:28,04,08,1, 11.9,1,1, 18.223, 10494.509, 378.853, 52841.722 24/05/23,09:10:28,05,08,1, 11.9,1,1, 18.223, 10495.072, 378.428, 52841.870 24/05/23,09:10:28,06,08,1, 11.9,1,1, 18.223, 10495.213, 379.661, 52841.687 24/05/23,09:10:28,07,08,1, 11.9,1,1, 18.223, 10494.951, 378.462, 52842.427 24/05/23,09:10:28,08,08,1, 11.9,1,1, 18.223, 10495.613, 378.898, 52841.946 24/05/23,09:10:28,09,08,1, 11.9,1,1, 18.223, 10495.062, 379.268, 52841.739 24/05/23,09:10:28,10,08,1, 11.9,1,1, 18.223, 10494.961, 378.048, 52841.951 24/05/23,09:10:28,11,08,1, 11.9,1,1, 18.223, 10495.207, 379.214, 52841.303 24/05/23,09:10:28,12,08,1, 11.9,1,1, 18.223, 10494.467, 378.731, 52841.716 24/05/23,09:10:28,13,08,1, 11.9,1,1, 18.223, 10495.080, 378.459, 52841.838 24/05/23,09:10:28,14,08,1, 11.9,1,1, 18.223, 10495.199, 379.640, 52841.784 24/05/23,09:10:28,15,08,1, 11.9,1,1, 18.223, 10495.028, 378.495, 52842.572 24/05/23,09:10:28,16,08,1, 11.9,1,1, 18.223, 10495.686, 379.061, 52842.068 24/05/23,09:10:28,17,08,1, 11.9,1,1, 18.223, 10495.067, 379.332, 52841.921 24/05/23,09:10:28,18,08,1, 11.9,1,1, 18.223, 10494.944, 378.136, 52842.051 24/05/23,09:10:28,19,08,1, 11.9,1,1, 18.223, 10495.161, 379.327, 52841.315 24/05/23,09:10:29,00,07,1, 11.9,1,1, 18.225, 10495.158, 379.327, 52841.315 24/05/23,09:10:29,01,07,1, 11.9,1,1, 18.225, 10494.512, 378.947, 52841.855 24/05/23,09:10:29,02,07,1, 11.9,1,1, 18.225, 10495.057, 378.428, 52841.968 24/05/23,09:10:29,03,07,1, 11.9,1,1, 18.225, 10495.098, 379.707, 52841.551 24/05/23,09:10:29,04,07,1, 11.9,1,1, 18.225, 10494.862, 378.689, 52842.576 24/05/23,09:10:29,05,07,1, 11.9,1,1, 18.225, 10495.713, 378.999, 52842.116 24/05/23,09:10:29,06,07,1, 11.9,1,1, 18.225, 10495.142, 379.388, 52841.891 24/05/23,09:10:29,07,07,1, 11.9,1,1, 18.225, 10495.043, 378.197, 52842.228 24/05/23,09:10:29,08,07,1, 11.9,1,1, 18.225, 10495.178, 379.224, 52841.252 24/05/23,09:10:29,09,07,1, 11.9,1,1, 18.225, 10494.473, 378.816, 52841.774 24/05/23,09:10:29,10,07,1, 11.9,1,1, 18.225, 10495.051, 378.450, 52841.941 24/05/23,09:10:29,11,07,1, 11.9,1,1, 18.225, 10495.067, 379.578, 52841.567 24/05/23,09:10:29,12,07,1, 11.9,1,1, 18.225, 10494.949, 378.541, 52842.568 24/05/23,09:10:29,13,07,1, 11.9,1,1, 18.225, 10495.673, 378.947, 52842.012 24/05/23,09:10:29,14,07,1, 11.9,1,1, 18.225, 10495.035, 379.318, 52841.893 24/05/23,09:10:29,15,07,1, 11.9,1,1, 18.225, 10494.989, 378.192, 52842.225 24/05/23,09:10:29,16,07,1, 11.9,1,1, 18.225, 10495.167, 379.362, 52841.325 24/05/23,09:10:29,17,07,1, 11.9,1,1, 18.225, 10494.472, 378.849, 52841.929 24/05/23,09:10:29,18,07,1, 11.9,1,1, 18.225, 10495.137, 378.576, 52842.061 24/05/23,09:10:29,19,07,1, 11.9,1,1, 18.225, 10495.151, 379.731, 52841.822 24/05/23,09:10:30,00,08,1, 11.9,1,1, 18.227, 10495.150, 379.731, 52841.822 24/05/23,09:10:30,01,08,1, 11.9,1,1, 18.227, 10494.797, 378.717, 52842.347 24/05/23,09:10:30,02,08,1, 11.9,1,1, 18.227, 10495.539, 379.023, 52842.143 24/05/23,09:10:30,03,08,1, 11.9,1,1, 18.227, 10495.219, 379.567, 52842.004 24/05/23,09:10:30,04,08,1, 11.9,1,1, 18.227, 10495.045, 378.302, 52842.287 24/05/23,09:10:30,05,08,1, 11.9,1,1, 18.227, 10495.390, 379.313, 52841.446 24/05/23,09:10:30,06,08,1, 11.9,1,1, 18.227, 10494.571, 378.995, 52841.759 24/05/23,09:10:30,07,08,1, 11.9,1,1, 18.227, 10494.939, 378.414, 52841.893 24/05/23,09:10:30,08,08,1, 11.9,1,1, 18.227, 10495.114, 379.694, 52841.591 24/05/23,09:10:30,09,08,1, 11.9,1,1, 18.227, 10494.812, 378.613, 52842.405 24/05/23,09:10:30,10,08,1, 11.9,1,1, 18.227, 10495.605, 378.902, 52842.093 24/05/23,09:10:30,11,08,1, 11.9,1,1, 18.227, 10495.160, 379.417, 52841.947 24/05/23,09:10:30,12,08,1, 11.9,1,1, 18.227, 10494.975, 378.176, 52842.210 24/05/23,09:10:30,13,08,1, 11.9,1,1, 18.227, 10495.277, 379.287, 52841.510 24/05/23,09:10:30,14,08,1, 11.9,1,1, 18.227, 10494.530, 378.859, 52841.722 24/05/23,09:10:30,15,08,1, 11.9,1,1, 18.227, 10494.967, 378.486, 52841.827 24/05/23,09:10:30,16,08,1, 11.9,1,1, 18.227, 10495.126, 379.756, 52841.672 24/05/23,09:10:30,17,08,1, 11.9,1,1, 18.227, 10494.904, 378.709, 52842.527 24/05/23,09:10:30,18,08,1, 11.9,1,1, 18.227, 10495.627, 379.072, 52842.144 24/05/23,09:10:30,19,08,1, 11.9,1,1, 18.227, 10495.114, 379.423, 52841.949 24/05/23,09:10:31,00,07,1, 12.0,1,1, 18.223, 10495.108, 379.423, 52841.949 24/05/23,09:10:31,01,07,1, 12.0,1,1, 18.223, 10495.049, 378.350, 52842.246 24/05/23,09:10:31,02,07,1, 12.0,1,1, 18.223, 10495.379, 379.278, 52841.773 24/05/23,09:10:31,03,07,1, 12.0,1,1, 18.223, 10494.739, 379.087, 52841.754 24/05/23,09:10:31,04,07,1, 12.0,1,1, 18.223, 10494.777, 378.391, 52841.676 24/05/23,09:10:31,05,07,1, 12.0,1,1, 18.223, 10495.104, 379.757, 52841.818 24/05/23,09:10:31,06,07,1, 12.0,1,1, 18.223, 10494.712, 378.744, 52842.238 24/05/23,09:10:31,07,07,1, 12.0,1,1, 18.223, 10495.378, 378.942, 52842.120 24/05/23,09:10:31,08,07,1, 12.0,1,1, 18.223, 10495.282, 379.607, 52842.208 24/05/23,09:10:31,09,07,1, 12.0,1,1, 18.223, 10494.977, 378.256, 52842.078 24/05/23,09:10:31,10,07,1, 12.0,1,1, 18.223, 10495.344, 379.274, 52841.693 24/05/23,09:10:31,11,07,1, 12.0,1,1, 18.223, 10494.663, 379.011, 52841.728 24/05/23,09:10:31,12,07,1, 12.0,1,1, 18.223, 10494.797, 378.402, 52841.673 24/05/23,09:10:31,13,07,1, 12.0,1,1, 18.223, 10495.155, 379.778, 52841.869 24/05/23,09:10:31,14,07,1, 12.0,1,1, 18.223, 10494.770, 378.757, 52842.233 24/05/23,09:10:31,15,07,1, 12.0,1,1, 18.223, 10495.439, 379.042, 52842.160 24/05/23,09:10:31,16,07,1, 12.0,1,1, 18.223, 10495.321, 379.702, 52842.202 24/05/23,09:10:31,17,07,1, 12.0,1,1, 18.223, 10494.992, 378.324, 52842.104 24/05/23,09:10:31,18,07,1, 12.0,1,1, 18.223, 10495.291, 379.340, 52841.716 24/05/23,09:10:31,19,07,1, 12.0,1,1, 18.223, 10494.616, 379.064, 52841.807 24/05/23,09:10:32,00,07,1, 11.9,1,1, 18.227, 10494.608, 379.064, 52841.807 24/05/23,09:10:32,01,07,1, 11.9,1,1, 18.227, 10494.772, 378.378, 52841.766 24/05/23,09:10:32,02,07,1, 11.9,1,1, 18.227, 10495.097, 379.710, 52841.639 24/05/23,09:10:32,03,07,1, 11.9,1,1, 18.227, 10494.618, 378.880, 52842.056 24/05/23,09:10:32,04,07,1, 11.9,1,1, 18.227, 10495.210, 378.886, 52842.037 24/05/23,09:10:32,05,07,1, 11.9,1,1, 18.227, 10495.336, 379.771, 52842.182 24/05/23,09:10:32,06,07,1, 11.9,1,1, 18.227, 10494.996, 378.425, 52842.249 24/05/23,09:10:32,07,07,1, 11.9,1,1, 18.227, 10495.411, 379.209, 52841.770 24/05/23,09:10:32,08,07,1, 11.9,1,1, 18.227, 10494.834, 379.188, 52841.883 24/05/23,09:10:32,09,07,1, 11.9,1,1, 18.227, 10494.683, 378.296, 52841.699 24/05/23,09:10:32,10,07,1, 11.9,1,1, 18.227, 10495.025, 379.729, 52841.717 24/05/23,09:10:32,11,07,1, 11.9,1,1, 18.227, 10494.632, 378.871, 52842.197 24/05/23,09:10:32,12,07,1, 11.9,1,1, 18.227, 10495.219, 378.931, 52842.159 24/05/23,09:10:32,13,07,1, 11.9,1,1, 18.227, 10495.308, 379.849, 52842.251 24/05/23,09:10:32,14,07,1, 11.9,1,1, 18.227, 10495.022, 378.507, 52842.350 24/05/23,09:10:32,15,07,1, 11.9,1,1, 18.227, 10495.413, 379.333, 52841.891 24/05/23,09:10:32,16,07,1, 11.9,1,1, 18.227, 10494.740, 379.193, 52841.787 24/05/23,09:10:32,17,07,1, 11.9,1,1, 18.227, 10494.703, 378.361, 52841.626 24/05/23,09:10:32,18,07,1, 11.9,1,1, 18.227, 10495.037, 379.674, 52841.716 24/05/23,09:10:32,19,07,1, 11.9,1,1, 18.227, 10494.660, 378.764, 52842.129 24/05/23,09:10:33,00,07,1, 12.0,1,1, 18.225, 10494.658, 378.764, 52842.129 24/05/23,09:10:33,01,07,1, 12.0,1,1, 18.225, 10494.965, 378.687, 52841.822 24/05/23,09:10:33,02,07,1, 12.0,1,1, 18.225, 10495.227, 379.883, 52842.107 24/05/23,09:10:33,03,07,1, 12.0,1,1, 18.225, 10494.965, 378.606, 52842.454 24/05/23,09:10:33,04,07,1, 12.0,1,1, 18.225, 10495.518, 379.162, 52842.042 24/05/23,09:10:33,05,07,1, 12.0,1,1, 18.225, 10495.047, 379.421, 52842.056 24/05/23,09:10:33,06,07,1, 12.0,1,1, 18.225, 10494.745, 378.335, 52841.834 24/05/23,09:10:33,07,07,1, 12.0,1,1, 18.225, 10495.078, 379.620, 52841.646 24/05/23,09:10:33,08,07,1, 12.0,1,1, 18.225, 10494.532, 379.059, 52841.949 24/05/23,09:10:33,09,07,1, 12.0,1,1, 18.225, 10495.034, 378.835, 52841.982 24/05/23,09:10:33,10,07,1, 12.0,1,1, 18.225, 10495.311, 379.971, 52842.226 24/05/23,09:10:33,11,07,1, 12.0,1,1, 18.225, 10494.974, 378.628, 52842.417 24/05/23,09:10:33,12,07,1, 12.0,1,1, 18.225, 10495.525, 379.234, 52842.087 24/05/23,09:10:33,13,07,1, 12.0,1,1, 18.225, 10494.962, 379.427, 52842.005 24/05/23,09:10:33,14,07,1, 12.0,1,1, 18.225, 10494.730, 378.287, 52841.743 24/05/23,09:10:33,15,07,1, 12.0,1,1, 18.225, 10495.043, 379.601, 52841.505 24/05/23,09:10:33,16,07,1, 12.0,1,1, 18.225, 10494.500, 378.876, 52841.906 24/05/23,09:10:33,17,07,1, 12.0,1,1, 18.225, 10495.027, 378.824, 52841.931 24/05/23,09:10:33,18,07,1, 12.0,1,1, 18.225, 10495.268, 379.873, 52842.112 24/05/23,09:10:33,19,07,1, 12.0,1,1, 18.225, 10494.942, 378.588, 52842.378 24/05/23,09:10:34,00,07,1, 11.9,1,1, 18.225, 10494.941, 378.588, 52842.378 24/05/23,09:10:34,01,07,1, 11.9,1,1, 18.225, 10495.437, 379.235, 52842.190 24/05/23,09:10:34,02,07,1, 11.9,1,1, 18.225, 10495.280, 379.787, 52842.272 24/05/23,09:10:34,03,07,1, 11.9,1,1, 18.225, 10494.940, 378.469, 52842.076 24/05/23,09:10:34,04,07,1, 11.9,1,1, 18.225, 10495.273, 379.535, 52841.565 24/05/23,09:10:34,05,07,1, 11.9,1,1, 18.225, 10494.620, 379.186, 52841.881 24/05/23,09:10:34,06,07,1, 11.9,1,1, 18.225, 10494.843, 378.661, 52841.792 24/05/23,09:10:34,07,07,1, 11.9,1,1, 18.225, 10495.123, 379.915, 52842.001 24/05/23,09:10:34,08,07,1, 11.9,1,1, 18.225, 10494.828, 378.806, 52842.336 24/05/23,09:10:34,09,07,1, 11.9,1,1, 18.225, 10495.470, 379.136, 52842.037 24/05/23,09:10:34,10,07,1, 11.9,1,1, 18.225, 10495.176, 379.634, 52842.198 24/05/23,09:10:34,11,07,1, 11.9,1,1, 18.225, 10494.842, 378.311, 52841.986 24/05/23,09:10:34,12,07,1, 11.9,1,1, 18.225, 10495.156, 379.468, 52841.563 24/05/23,09:10:34,13,07,1, 11.9,1,1, 18.225, 10494.516, 379.120, 52841.882 24/05/23,09:10:34,14,07,1, 11.9,1,1, 18.225, 10494.863, 378.675, 52841.816 24/05/23,09:10:34,15,07,1, 11.9,1,1, 18.225, 10495.162, 379.934, 52841.913 24/05/23,09:10:34,16,07,1, 11.9,1,1, 18.225, 10494.903, 378.843, 52842.465 24/05/23,09:10:34,17,07,1, 11.9,1,1, 18.225, 10495.516, 379.258, 52842.181 24/05/23,09:10:34,18,07,1, 11.9,1,1, 18.225, 10495.175, 379.681, 52842.103 24/05/23,09:10:34,19,07,1, 11.9,1,1, 18.225, 10494.858, 378.377, 52841.857 24/05/23,09:10:35,00,07,1, 12.0,1,1, 18.226, 10494.850, 378.377, 52841.857 24/05/23,09:10:35,01,07,1, 12.0,1,1, 18.226, 10495.374, 379.415, 52841.869 24/05/23,09:10:35,02,07,1, 12.0,1,1, 18.226, 10494.715, 379.296, 52841.865 24/05/23,09:10:35,03,07,1, 12.0,1,1, 18.226, 10494.656, 378.430, 52841.708 24/05/23,09:10:35,04,07,1, 12.0,1,1, 18.226, 10494.973, 379.787, 52841.631 24/05/23,09:10:35,05,07,1, 12.0,1,1, 18.226, 10494.570, 378.945, 52842.183 24/05/23,09:10:35,06,07,1, 12.0,1,1, 18.226, 10495.210, 379.044, 52842.108 24/05/23,09:10:35,07,07,1, 12.0,1,1, 18.226, 10495.277, 379.906, 52842.340 24/05/23,09:10:35,08,07,1, 12.0,1,1, 18.226, 10494.927, 378.611, 52842.355 24/05/23,09:10:35,09,07,1, 12.0,1,1, 18.226, 10495.391, 379.443, 52841.877 24/05/23,09:10:35,10,07,1, 12.0,1,1, 18.226, 10494.724, 379.378, 52841.961 24/05/23,09:10:35,11,07,1, 12.0,1,1, 18.226, 10494.687, 378.506, 52841.753 24/05/23,09:10:35,12,07,1, 12.0,1,1, 18.226, 10495.015, 379.909, 52841.776 24/05/23,09:10:35,13,07,1, 12.0,1,1, 18.226, 10494.611, 378.899, 52842.222 24/05/23,09:10:35,14,07,1, 12.0,1,1, 18.226, 10495.259, 379.062, 52842.118 24/05/23,09:10:35,15,07,1, 12.0,1,1, 18.226, 10495.220, 379.814, 52842.246 24/05/23,09:10:35,16,07,1, 12.0,1,1, 18.226, 10494.968, 378.458, 52842.183 24/05/23,09:10:35,17,07,1, 12.0,1,1, 18.226, 10495.296, 379.386, 52841.794 24/05/23,09:10:35,18,07,1, 12.0,1,1, 18.226, 10494.656, 379.229, 52841.848 24/05/23,09:10:35,19,07,1, 12.0,1,1, 18.226, 10494.700, 378.566, 52841.745 24/05/23,09:10:36,00,07,1, 11.9,1,1, 18.229, 10494.699, 378.566, 52841.745 24/05/23,09:10:36,01,07,1, 11.9,1,1, 18.229, 10495.031, 379.758, 52841.645 24/05/23,09:10:36,02,07,1, 11.9,1,1, 18.229, 10494.484, 379.174, 52841.991 24/05/23,09:10:36,03,07,1, 11.9,1,1, 18.229, 10494.927, 378.934, 52842.013 24/05/23,09:10:36,04,07,1, 11.9,1,1, 18.229, 10495.165, 380.048, 52842.196 24/05/23,09:10:36,05,07,1, 11.9,1,1, 18.229, 10494.912, 378.730, 52842.496 24/05/23,09:10:36,06,07,1, 11.9,1,1, 18.229, 10495.452, 379.331, 52842.092 24/05/23,09:10:36,07,07,1, 11.9,1,1, 18.229, 10494.930, 379.575, 52842.071 24/05/23,09:10:36,08,07,1, 11.9,1,1, 18.229, 10494.762, 378.407, 52841.795 24/05/23,09:10:36,09,07,1, 11.9,1,1, 18.229, 10495.027, 379.693, 52841.556 24/05/23,09:10:36,10,07,1, 11.9,1,1, 18.229, 10494.438, 379.081, 52841.948 24/05/23,09:10:36,11,07,1, 11.9,1,1, 18.229, 10495.034, 378.970, 52842.031 24/05/23,09:10:36,12,07,1, 11.9,1,1, 18.229, 10495.229, 380.129, 52842.242 24/05/23,09:10:36,13,07,1, 11.9,1,1, 18.229, 10494.925, 378.804, 52842.511 24/05/23,09:10:36,14,07,1, 11.9,1,1, 18.229, 10495.504, 379.428, 52842.117 24/05/23,09:10:36,15,07,1, 11.9,1,1, 18.229, 10494.947, 379.625, 52842.072 24/05/23,09:10:36,16,07,1, 11.9,1,1, 18.229, 10494.753, 378.517, 52841.861 24/05/23,09:10:36,17,07,1, 11.9,1,1, 18.229, 10494.986, 379.781, 52841.607 24/05/23,09:10:36,18,07,1, 11.9,1,1, 18.229, 10494.447, 379.049, 52842.044 24/05/23,09:10:36,19,07,1, 11.9,1,1, 18.229, 10495.008, 378.941, 52842.007 24/05/23,09:10:37,00,06,1, 11.9,1,1, 18.229, 10495.000, 378.941, 52842.007 24/05/23,09:10:37,01,06,1, 11.9,1,1, 18.229, 10495.028, 380.033, 52841.797 24/05/23,09:10:37,02,06,1, 11.9,1,1, 18.229, 10494.758, 379.022, 52842.393 24/05/23,09:10:37,03,06,1, 11.9,1,1, 18.229, 10495.399, 379.307, 52842.308 24/05/23,09:10:37,04,06,1, 11.9,1,1, 18.229, 10495.274, 379.904, 52842.430 24/05/23,09:10:37,05,06,1, 11.9,1,1, 18.229, 10494.900, 378.613, 52842.279 24/05/23,09:10:37,06,06,1, 11.9,1,1, 18.229, 10495.229, 379.656, 52841.805 24/05/23,09:10:37,07,06,1, 11.9,1,1, 18.229, 10494.551, 379.305, 52841.884 24/05/23,09:10:37,08,06,1, 11.9,1,1, 18.229, 10494.753, 378.748, 52841.813 24/05/23,09:10:37,09,06,1, 11.9,1,1, 18.229, 10495.074, 380.002, 52841.928 24/05/23,09:10:37,10,06,1, 11.9,1,1, 18.229, 10494.694, 378.914, 52842.337 24/05/23,09:10:37,11,06,1, 11.9,1,1, 18.229, 10495.388, 379.264, 52842.267 24/05/23,09:10:37,12,06,1, 11.9,1,1, 18.229, 10495.187, 379.810, 52842.367 24/05/23,09:10:37,13,06,1, 11.9,1,1, 18.229, 10494.815, 378.553, 52842.234 24/05/23,09:10:37,14,06,1, 11.9,1,1, 18.229, 10495.196, 379.668, 52841.774 24/05/23,09:10:37,15,06,1, 11.9,1,1, 18.229, 10494.543, 379.300, 52841.865 24/05/23,09:10:37,16,06,1, 11.9,1,1, 18.229, 10494.775, 378.811, 52841.816 24/05/23,09:10:37,17,06,1, 11.9,1,1, 18.229, 10495.131, 380.135, 52842.039 24/05/23,09:10:37,18,06,1, 11.9,1,1, 18.229, 10494.777, 378.955, 52842.442 24/05/23,09:10:37,19,06,1, 11.9,1,1, 18.229, 10495.403, 379.359, 52842.200 24/05/23,09:10:38,00,05,1, 11.9,1,1, 18.230, 10495.400, 379.359, 52842.200 24/05/23,09:10:38,01,05,1, 11.9,1,1, 18.230, 10495.197, 380.061, 52842.342 24/05/23,09:10:38,02,05,1, 11.9,1,1, 18.230, 10494.914, 378.772, 52842.500 24/05/23,09:10:38,03,05,1, 11.9,1,1, 18.230, 10495.457, 379.503, 52842.036 24/05/23,09:10:38,04,05,1, 11.9,1,1, 18.230, 10494.851, 379.621, 52842.053 24/05/23,09:10:38,05,05,1, 11.9,1,1, 18.230, 10494.710, 378.642, 52841.879 24/05/23,09:10:38,06,05,1, 11.9,1,1, 18.230, 10495.065, 379.986, 52841.785 24/05/23,09:10:38,07,05,1, 11.9,1,1, 18.230, 10494.507, 379.211, 52842.233 24/05/23,09:10:38,08,05,1, 11.9,1,1, 18.230, 10495.137, 379.159, 52842.137 24/05/23,09:10:38,09,05,1, 11.9,1,1, 18.230, 10495.288, 380.122, 52842.310 24/05/23,09:10:38,10,05,1, 11.9,1,1, 18.230, 10494.962, 378.579, 52841.438 24/05/23,09:10:38,11,05,1, 11.9,1,1, 18.230, 10495.192, 379.562, 52842.448 24/05/23,09:10:38,12,05,1, 11.9,1,1, 18.230, 10495.276, 379.488, 52842.306 24/05/23,09:10:38,13,05,1, 11.9,1,1, 18.230, 10494.199, 378.468, 52840.997 24/05/23,09:10:38,14,05,1, 11.9,1,1, 18.230, 10495.159, 380.078, 52842.658 24/05/23,09:10:38,15,05,1, 11.9,1,1, 18.230, 10494.744, 379.090, 52841.688 24/05/23,09:10:38,16,05,1, 11.9,1,1, 18.230, 10494.674, 379.201, 52841.930 24/05/23,09:10:38,17,05,1, 11.9,1,1, 18.230, 10495.761, 380.242, 52843.237 24/05/23,09:10:38,18,05,1, 11.9,1,1, 18.230, 10494.756, 378.666, 52841.522 24/05/23,09:10:38,19,05,1, 11.9,1,1, 18.230, 10495.130, 379.683, 52842.586 24/05/23,09:10:39,00,05,1, 11.9,1,1, 18.227, 10495.125, 379.683, 52842.586 24/05/23,09:10:39,01,05,1, 11.9,1,1, 18.227, 10495.657, 379.924, 52842.813 24/05/23,09:10:39,02,05,1, 11.9,1,1, 18.227, 10494.482, 378.470, 52841.163 24/05/23,09:10:39,03,05,1, 11.9,1,1, 18.227, 10495.100, 379.876, 52842.436 24/05/23,09:10:39,04,05,1, 11.9,1,1, 18.227, 10494.878, 379.354, 52841.842 24/05/23,09:10:39,05,05,1, 11.9,1,1, 18.227, 10494.294, 378.876, 52841.457 24/05/23,09:10:39,06,05,1, 11.9,1,1, 18.227, 10495.445, 380.386, 52843.123 24/05/23,09:10:39,07,05,1, 11.9,1,1, 18.227, 10494.843, 378.923, 52841.752 24/05/23,09:10:39,08,05,1, 11.9,1,1, 18.227, 10495.101, 379.495, 52842.532 24/05/23,09:10:39,09,05,1, 11.9,1,1, 18.227, 10495.609, 379.909, 52842.857 24/05/23,09:10:39,10,05,1, 11.9,1,1, 18.227, 10494.434, 378.410, 52841.112 24/05/23,09:10:39,11,05,1, 11.9,1,1, 18.227, 10495.158, 379.861, 52842.505 24/05/23,09:10:39,12,05,1, 11.9,1,1, 18.227, 10494.824, 379.262, 52841.845 24/05/23,09:10:39,13,05,1, 11.9,1,1, 18.227, 10494.278, 378.876, 52841.370 24/05/23,09:10:39,14,05,1, 11.9,1,1, 18.227, 10495.484, 380.345, 52843.125 24/05/23,09:10:39,15,05,1, 11.9,1,1, 18.227, 10494.828, 378.940, 52841.710 24/05/23,09:10:39,16,05,1, 11.9,1,1, 18.227, 10495.113, 379.579, 52842.439 24/05/23,09:10:39,17,05,1, 11.9,1,1, 18.227, 10495.582, 379.985, 52842.812 24/05/23,09:10:39,18,05,1, 11.9,1,1, 18.227, 10494.454, 378.558, 52841.120 24/05/23,09:10:39,19,05,1, 11.9,1,1, 18.227, 10495.111, 379.975, 52842.588 24/05/23,09:10:40,00,05,1, 12.0,1,1, 18.231, 10495.108, 379.975, 52842.588 24/05/23,09:10:40,01,05,1, 12.0,1,1, 18.231, 10495.262, 379.588, 52842.298 24/05/23,09:10:40,02,05,1, 12.0,1,1, 18.231, 10494.213, 378.567, 52841.031 24/05/23,09:10:40,03,05,1, 12.0,1,1, 18.231, 10495.204, 380.257, 52842.796 24/05/23,09:10:40,04,05,1, 12.0,1,1, 18.231, 10494.810, 379.216, 52841.850 24/05/23,09:10:40,05,05,1, 12.0,1,1, 18.231, 10494.644, 379.312, 52841.995 24/05/23,09:10:40,06,05,1, 12.0,1,1, 18.231, 10495.729, 380.330, 52843.279 24/05/23,09:10:40,07,05,1, 12.0,1,1, 18.231, 10494.762, 378.713, 52841.554 24/05/23,09:10:40,08,05,1, 12.0,1,1, 18.231, 10495.139, 379.730, 52842.531 24/05/23,09:10:40,09,05,1, 12.0,1,1, 18.231, 10495.230, 379.553, 52842.245 24/05/23,09:10:40,10,05,1, 12.0,1,1, 18.231, 10494.201, 378.521, 52840.964 24/05/23,09:10:40,11,05,1, 12.0,1,1, 18.231, 10495.157, 380.146, 52842.748 24/05/23,09:10:40,12,05,1, 12.0,1,1, 18.231, 10494.769, 379.120, 52841.606 24/05/23,09:10:40,13,05,1, 12.0,1,1, 18.231, 10494.732, 379.302, 52842.056 24/05/23,09:10:40,14,05,1, 12.0,1,1, 18.231, 10495.742, 380.323, 52843.254 24/05/23,09:10:40,15,05,1, 12.0,1,1, 18.231, 10494.763, 378.722, 52841.572 24/05/23,09:10:40,16,05,1, 12.0,1,1, 18.231, 10495.163, 379.802, 52842.539 24/05/23,09:10:40,17,05,1, 12.0,1,1, 18.231, 10495.196, 379.652, 52842.285 24/05/23,09:10:40,18,05,1, 12.0,1,1, 18.231, 10494.185, 378.624, 52841.069 24/05/23,09:10:40,19,05,1, 12.0,1,1, 18.231, 10495.194, 380.227, 52842.769 24/05/23,09:10:41,00,05,1, 11.9,1,1, 18.234, 10495.192, 380.227, 52842.769 24/05/23,09:10:41,01,05,1, 11.9,1,1, 18.234, 10494.974, 379.451, 52841.971 24/05/23,09:10:41,02,05,1, 11.9,1,1, 18.234, 10494.303, 379.004, 52841.512 24/05/23,09:10:41,03,05,1, 11.9,1,1, 18.234, 10495.501, 380.462, 52843.236 24/05/23,09:10:41,04,05,1, 11.9,1,1, 18.234, 10494.848, 379.006, 52841.886 24/05/23,09:10:41,05,05,1, 11.9,1,1, 18.234, 10495.093, 379.548, 52842.439 24/05/23,09:10:41,06,05,1, 11.9,1,1, 18.234, 10495.664, 379.994, 52842.999 24/05/23,09:10:41,07,05,1, 11.9,1,1, 18.234, 10494.511, 378.507, 52841.282 24/05/23,09:10:41,08,05,1, 11.9,1,1, 18.234, 10495.122, 379.945, 52842.605 24/05/23,09:10:41,09,05,1, 11.9,1,1, 18.234, 10494.862, 379.358, 52841.924 24/05/23,09:10:41,10,05,1, 11.9,1,1, 18.234, 10494.293, 378.978, 52841.518 24/05/23,09:10:41,11,05,1, 11.9,1,1, 18.234, 10495.501, 380.449, 52843.210 24/05/23,09:10:41,12,05,1, 11.9,1,1, 18.234, 10494.895, 379.030, 52841.804 24/05/23,09:10:41,13,05,1, 11.9,1,1, 18.234, 10495.095, 379.674, 52842.476 24/05/23,09:10:41,14,05,1, 11.9,1,1, 18.234, 10495.659, 380.049, 52842.907 24/05/23,09:10:41,15,05,1, 11.9,1,1, 18.234, 10494.474, 378.594, 52841.143 24/05/23,09:10:41,16,05,1, 11.9,1,1, 18.234, 10495.124, 379.959, 52842.517 24/05/23,09:10:41,17,05,1, 11.9,1,1, 18.234, 10494.842, 379.345, 52841.814 24/05/23,09:10:41,18,05,1, 11.9,1,1, 18.234, 10494.311, 378.918, 52841.372 24/05/23,09:10:41,19,05,1, 11.9,1,1, 18.234, 10495.537, 380.345, 52843.132 24/05/23,09:10:42,00,06,1, 11.9,1,1, 18.230, 10495.534, 380.345, 52843.132 24/05/23,09:10:42,01,06,1, 11.9,1,1, 18.230, 10494.756, 379.269, 52841.769 24/05/23,09:10:42,02,06,1, 11.9,1,1, 18.230, 10494.602, 379.220, 52841.913 24/05/23,09:10:42,03,06,1, 11.9,1,1, 18.230, 10495.727, 380.363, 52843.301 24/05/23,09:10:42,04,06,1, 11.9,1,1, 18.230, 10494.795, 378.779, 52841.593 24/05/23,09:10:42,05,06,1, 11.9,1,1, 18.230, 10495.147, 379.820, 52842.592 24/05/23,09:10:42,06,06,1, 11.9,1,1, 18.230, 10495.311, 379.789, 52842.408 24/05/23,09:10:42,07,06,1, 11.9,1,1, 18.230, 10494.239, 378.683, 52841.092 24/05/23,09:10:42,08,06,1, 11.9,1,1, 18.230, 10495.159, 380.274, 52842.768 24/05/23,09:10:42,09,06,1, 11.9,1,1, 18.230, 10494.788, 379.329, 52841.802 24/05/23,09:10:42,10,06,1, 11.9,1,1, 18.230, 10494.655, 379.339, 52841.975 24/05/23,09:10:42,11,06,1, 11.9,1,1, 18.230, 10495.699, 380.423, 52843.335 24/05/23,09:10:42,12,06,1, 11.9,1,1, 18.230, 10494.722, 378.776, 52841.539 24/05/23,09:10:42,13,06,1, 11.9,1,1, 18.230, 10495.190, 379.799, 52842.537 24/05/23,09:10:42,14,06,1, 11.9,1,1, 18.230, 10495.274, 379.710, 52842.313 24/05/23,09:10:42,15,06,1, 11.9,1,1, 18.230, 10494.195, 378.616, 52841.082 24/05/23,09:10:42,16,06,1, 11.9,1,1, 18.230, 10495.182, 380.311, 52842.789 24/05/23,09:10:42,17,06,1, 11.9,1,1, 18.230, 10494.832, 379.309, 52841.821 24/05/23,09:10:42,18,06,1, 11.9,1,1, 18.230, 10494.669, 379.417, 52842.032 24/05/23,09:10:42,19,06,1, 11.9,1,1, 18.230, 10495.777, 380.484, 52843.391 24/05/23,09:10:43,00,07,1, 11.9,1,1, 18.235, 10495.776, 380.484, 52843.391 24/05/23,09:10:43,01,07,1, 11.9,1,1, 18.235, 10494.855, 379.183, 52841.856 24/05/23,09:10:43,02,07,1, 11.9,1,1, 18.235, 10494.989, 379.602, 52842.374 24/05/23,09:10:43,03,07,1, 11.9,1,1, 18.235, 10495.768, 380.321, 52843.326 24/05/23,09:10:43,04,07,1, 11.9,1,1, 18.235, 10494.625, 378.733, 52841.431 24/05/23,09:10:43,05,07,1, 11.9,1,1, 18.235, 10495.164, 379.939, 52842.638 24/05/23,09:10:43,06,07,1, 11.9,1,1, 18.235, 10494.956, 379.522, 52842.143 24/05/23,09:10:43,07,07,1, 11.9,1,1, 18.235, 10494.230, 378.841, 52841.273 24/05/23,09:10:43,08,07,1, 11.9,1,1, 18.235, 10495.326, 380.386, 52843.012 24/05/23,09:10:43,09,07,1, 11.9,1,1, 18.235, 10494.815, 379.104, 52841.894 24/05/23,09:10:43,10,07,1, 11.9,1,1, 18.235, 10495.020, 379.613, 52842.513 24/05/23,09:10:43,11,07,1, 11.9,1,1, 18.235, 10495.752, 380.257, 52843.271 24/05/23,09:10:43,12,07,1, 11.9,1,1, 18.235, 10494.560, 378.704, 52841.522 24/05/23,09:10:43,13,07,1, 11.9,1,1, 18.235, 10495.116, 380.078, 52842.692 24/05/23,09:10:43,14,07,1, 11.9,1,1, 18.235, 10495.006, 379.635, 52842.066 24/05/23,09:10:43,15,07,1, 11.9,1,1, 18.235, 10494.277, 378.918, 52841.411 24/05/23,09:10:43,16,07,1, 11.9,1,1, 18.235, 10495.400, 380.471, 52843.072 24/05/23,09:10:43,17,07,1, 11.9,1,1, 18.235, 10494.810, 379.120, 52841.886 24/05/23,09:10:43,18,07,1, 11.9,1,1, 18.235, 10495.051, 379.542, 52842.481 24/05/23,09:10:43,19,07,1, 11.9,1,1, 18.235, 10495.729, 380.176, 52843.113 24/05/23,09:10:44,00,07,1, 11.9,1,1, 18.233, 10495.726, 380.176, 52843.113 24/05/23,09:10:44,01,07,1, 11.9,1,1, 18.233, 10494.880, 378.964, 52841.860 24/05/23,09:10:44,02,07,1, 11.9,1,1, 18.233, 10495.148, 379.707, 52842.519 24/05/23,09:10:44,03,07,1, 11.9,1,1, 18.233, 10495.571, 380.006, 52842.760 24/05/23,09:10:44,04,07,1, 11.9,1,1, 18.233, 10494.387, 378.675, 52841.255 24/05/23,09:10:44,05,07,1, 11.9,1,1, 18.233, 10495.116, 380.216, 52842.606 24/05/23,09:10:44,06,07,1, 11.9,1,1, 18.233, 10494.855, 379.504, 52841.966 24/05/23,09:10:44,07,07,1, 11.9,1,1, 18.233, 10494.491, 379.263, 52841.850 24/05/23,09:10:44,08,07,1, 11.9,1,1, 18.233, 10495.621, 380.568, 52843.355 24/05/23,09:10:44,09,07,1, 11.9,1,1, 18.233, 10494.891, 379.042, 52841.936 24/05/23,09:10:44,10,07,1, 11.9,1,1, 18.233, 10495.119, 379.764, 52842.591 24/05/23,09:10:44,11,07,1, 11.9,1,1, 18.233, 10495.523, 379.964, 52842.737 24/05/23,09:10:44,12,07,1, 11.9,1,1, 18.233, 10494.388, 378.647, 52841.179 24/05/23,09:10:44,13,07,1, 11.9,1,1, 18.233, 10495.094, 380.181, 52842.721 24/05/23,09:10:44,14,07,1, 11.9,1,1, 18.233, 10494.791, 379.451, 52841.969 24/05/23,09:10:44,15,07,1, 11.9,1,1, 18.233, 10494.471, 379.265, 52841.788 24/05/23,09:10:44,16,07,1, 11.9,1,1, 18.233, 10495.622, 380.613, 52843.379 24/05/23,09:10:44,17,07,1, 11.9,1,1, 18.233, 10494.880, 379.045, 52841.888 24/05/23,09:10:44,18,07,1, 11.9,1,1, 18.233, 10495.203, 379.865, 52842.724 24/05/23,09:10:44,19,07,1, 11.9,1,1, 18.233, 10495.464, 380.042, 52842.813 24/05/23,09:10:45,00,07,1, 11.9,1,1, 18.236, 10495.459, 380.042, 52842.813 24/05/23,09:10:45,01,07,1, 11.9,1,1, 18.236, 10494.809, 378.919, 52841.677 24/05/23,09:10:45,02,07,1, 11.9,1,1, 18.236, 10495.214, 379.958, 52842.587 24/05/23,09:10:45,03,07,1, 11.9,1,1, 18.236, 10495.244, 379.768, 52842.358 24/05/23,09:10:45,04,07,1, 11.9,1,1, 18.236, 10494.249, 378.752, 52841.163 24/05/23,09:10:45,05,07,1, 11.9,1,1, 18.236, 10495.196, 380.412, 52842.872 24/05/23,09:10:45,06,07,1, 11.9,1,1, 18.236, 10494.769, 379.387, 52841.857 24/05/23,09:10:45,07,07,1, 11.9,1,1, 18.236, 10494.715, 379.527, 52842.157 24/05/23,09:10:45,08,07,1, 11.9,1,1, 18.236, 10495.751, 380.544, 52843.382 24/05/23,09:10:45,09,07,1, 11.9,1,1, 18.236, 10494.819, 378.980, 52841.702 24/05/23,09:10:45,10,07,1, 11.9,1,1, 18.236, 10495.185, 380.019, 52842.763 24/05/23,09:10:45,11,07,1, 11.9,1,1, 18.236, 10495.263, 379.883, 52842.392 24/05/23,09:10:45,12,07,1, 11.9,1,1, 18.236, 10494.191, 378.833, 52841.172 24/05/23,09:10:45,13,07,1, 11.9,1,1, 18.236, 10495.197, 380.417, 52842.967 24/05/23,09:10:45,14,07,1, 11.9,1,1, 18.236, 10494.748, 379.336, 52841.866 24/05/23,09:10:45,15,07,1, 11.9,1,1, 18.236, 10494.673, 379.536, 52842.134 24/05/23,09:10:45,16,07,1, 11.9,1,1, 18.236, 10495.773, 380.518, 52843.429 24/05/23,09:10:45,17,07,1, 11.9,1,1, 18.236, 10494.802, 378.958, 52841.769 24/05/23,09:10:45,18,07,1, 11.9,1,1, 18.236, 10495.198, 380.037, 52842.707 24/05/23,09:10:45,19,07,1, 11.9,1,1, 18.236, 10495.236, 379.870, 52842.371 24/05/23,09:10:46,00,06,1, 11.9,1,1, 18.233, 10495.234, 379.870, 52842.371 24/05/23,09:10:46,01,06,1, 11.9,1,1, 18.233, 10494.658, 378.860, 52841.405 24/05/23,09:10:46,02,06,1, 11.9,1,1, 18.233, 10495.206, 380.133, 52842.683 24/05/23,09:10:46,03,06,1, 11.9,1,1, 18.233, 10494.978, 379.720, 52842.065 24/05/23,09:10:46,04,06,1, 11.9,1,1, 18.233, 10494.237, 378.997, 52841.330 24/05/23,09:10:46,05,06,1, 11.9,1,1, 18.233, 10495.385, 380.576, 52843.050 24/05/23,09:10:46,06,06,1, 11.9,1,1, 18.233, 10494.867, 379.249, 52841.837 24/05/23,09:10:46,07,06,1, 11.9,1,1, 18.233, 10495.007, 379.775, 52842.538 24/05/23,09:10:46,08,06,1, 11.9,1,1, 18.233, 10495.768, 380.411, 52843.345 24/05/23,09:10:46,09,06,1, 11.9,1,1, 18.233, 10494.617, 378.904, 52841.477 24/05/23,09:10:46,10,06,1, 11.9,1,1, 18.233, 10495.155, 380.250, 52842.703 24/05/23,09:10:46,11,06,1, 11.9,1,1, 18.233, 10495.034, 379.752, 52842.077 24/05/23,09:10:46,12,06,1, 11.9,1,1, 18.233, 10494.318, 379.084, 52841.360 24/05/23,09:10:46,13,06,1, 11.9,1,1, 18.233, 10495.396, 380.594, 52843.189 24/05/23,09:10:46,14,06,1, 11.9,1,1, 18.233, 10494.842, 379.234, 52841.923 24/05/23,09:10:46,15,06,1, 11.9,1,1, 18.233, 10495.013, 379.730, 52842.453 24/05/23,09:10:46,16,06,1, 11.9,1,1, 18.233, 10495.690, 380.338, 52843.098 24/05/23,09:10:46,17,06,1, 11.9,1,1, 18.233, 10494.591, 378.865, 52841.304 24/05/23,09:10:46,18,06,1, 11.9,1,1, 18.233, 10495.162, 380.206, 52842.662 24/05/23,09:10:46,19,06,1, 11.9,1,1, 18.233, 10494.947, 379.711, 52841.926 24/05/23,09:10:47,00,06,1, 11.9,1,1, 18.233, 10494.941, 379.711, 52841.926 24/05/23,09:10:47,01,06,1, 11.9,1,1, 18.233, 10494.425, 378.862, 52841.212 24/05/23,09:10:47,02,06,1, 11.9,1,1, 18.233, 10495.141, 380.339, 52842.648 24/05/23,09:10:47,03,06,1, 11.9,1,1, 18.233, 10494.881, 379.618, 52841.896 24/05/23,09:10:47,04,06,1, 11.9,1,1, 18.233, 10494.459, 379.264, 52841.629 24/05/23,09:10:47,05,06,1, 11.9,1,1, 18.233, 10495.586, 380.654, 52843.202 24/05/23,09:10:47,06,06,1, 11.9,1,1, 18.233, 10494.835, 379.190, 52841.812 24/05/23,09:10:47,07,06,1, 11.9,1,1, 18.233, 10495.185, 379.976, 52842.587 24/05/23,09:10:47,08,06,1, 11.9,1,1, 18.233, 10495.633, 380.255, 52842.890 24/05/23,09:10:47,09,06,1, 11.9,1,1, 18.233, 10494.395, 378.915, 52841.244 24/05/23,09:10:47,10,06,1, 11.9,1,1, 18.233, 10495.164, 380.427, 52842.776 24/05/23,09:10:47,11,06,1, 11.9,1,1, 18.233, 10494.862, 379.670, 52841.973 24/05/23,09:10:47,12,06,1, 11.9,1,1, 18.233, 10494.485, 379.398, 52841.779 24/05/23,09:10:47,13,06,1, 11.9,1,1, 18.233, 10495.620, 380.693, 52843.351 24/05/23,09:10:47,14,06,1, 11.9,1,1, 18.233, 10494.867, 379.142, 52841.820 24/05/23,09:10:47,15,06,1, 11.9,1,1, 18.233, 10495.194, 379.931, 52842.633 24/05/23,09:10:47,16,06,1, 11.9,1,1, 18.233, 10495.543, 380.181, 52842.774 24/05/23,09:10:47,17,06,1, 11.9,1,1, 18.233, 10494.395, 378.901, 52841.316 24/05/23,09:10:47,18,06,1, 11.9,1,1, 18.233, 10495.161, 380.422, 52842.766 24/05/23,09:10:47,19,06,1, 11.9,1,1, 18.233, 10494.821, 379.655, 52841.896 24/05/23,09:10:48,00,07,1, 11.9,1,1, 18.235, 10494.816, 379.655, 52841.896 24/05/23,09:10:48,01,07,1, 11.9,1,1, 18.235, 10494.319, 379.019, 52841.754 24/05/23,09:10:48,02,07,1, 11.9,1,1, 18.235, 10495.406, 380.513, 52842.736 24/05/23,09:10:48,03,07,1, 11.9,1,1, 18.235, 10494.479, 379.513, 52841.582 24/05/23,09:10:48,04,07,1, 11.9,1,1, 18.235, 10494.966, 379.665, 52842.764 24/05/23,09:10:48,05,07,1, 11.9,1,1, 18.235, 10495.687, 380.604, 52842.989 24/05/23,09:10:48,06,07,1, 11.9,1,1, 18.235, 10494.603, 379.106, 52841.903 24/05/23,09:10:48,07,07,1, 11.9,1,1, 18.235, 10495.560, 380.227, 52843.054 24/05/23,09:10:48,08,07,1, 11.9,1,1, 18.235, 10495.106, 380.009, 52841.883 24/05/23,09:10:48,09,07,1, 11.9,1,1, 18.235, 10494.358, 379.149, 52841.761 24/05/23,09:10:48,10,07,1, 11.9,1,1, 18.235, 10495.397, 380.564, 52842.789 24/05/23,09:10:48,11,07,1, 11.9,1,1, 18.235, 10494.469, 379.497, 52841.656 24/05/23,09:10:48,12,07,1, 11.9,1,1, 18.235, 10494.987, 379.739, 52842.778 24/05/23,09:10:48,13,07,1, 11.9,1,1, 18.235, 10495.735, 380.561, 52842.849 24/05/23,09:10:48,14,07,1, 11.9,1,1, 18.235, 10494.618, 379.111, 52841.878 24/05/23,09:10:48,15,07,1, 11.9,1,1, 18.235, 10495.535, 380.165, 52842.963 24/05/23,09:10:48,16,07,1, 11.9,1,1, 18.235, 10495.109, 379.981, 52841.974 24/05/23,09:10:48,17,07,1, 11.9,1,1, 18.235, 10494.343, 379.165, 52841.900 24/05/23,09:10:48,18,07,1, 11.9,1,1, 18.235, 10495.459, 380.616, 52842.805 24/05/23,09:10:48,19,07,1, 11.9,1,1, 18.235, 10494.507, 379.567, 52841.747 24/05/23,09:10:49,00,07,1, 11.9,1,1, 18.237, 10494.499, 379.567, 52841.747 24/05/23,09:10:49,01,07,1, 11.9,1,1, 18.237, 10494.368, 379.236, 52841.855 24/05/23,09:10:49,02,07,1, 11.9,1,1, 18.237, 10495.548, 380.687, 52842.805 24/05/23,09:10:49,03,07,1, 11.9,1,1, 18.237, 10494.547, 379.496, 52841.818 24/05/23,09:10:49,04,07,1, 11.9,1,1, 18.237, 10495.320, 379.982, 52843.030 24/05/23,09:10:49,05,07,1, 11.9,1,1, 18.237, 10495.740, 380.557, 52842.790 24/05/23,09:10:49,06,07,1, 11.9,1,1, 18.237, 10494.598, 379.112, 52841.805 24/05/23,09:10:49,07,07,1, 11.9,1,1, 18.237, 10495.515, 380.349, 52842.889 24/05/23,09:10:49,08,07,1, 11.9,1,1, 18.237, 10494.792, 379.816, 52841.689 24/05/23,09:10:49,09,07,1, 11.9,1,1, 18.237, 10494.384, 379.271, 52841.907 24/05/23,09:10:49,10,07,1, 11.9,1,1, 18.237, 10495.555, 380.668, 52842.829 24/05/23,09:10:49,11,07,1, 11.9,1,1, 18.237, 10494.622, 379.408, 52841.808 24/05/23,09:10:49,12,07,1, 11.9,1,1, 18.237, 10495.289, 379.923, 52843.036 24/05/23,09:10:49,13,07,1, 11.9,1,1, 18.237, 10495.685, 380.510, 52842.785 24/05/23,09:10:49,14,07,1, 11.9,1,1, 18.237, 10494.516, 379.082, 52841.753 24/05/23,09:10:49,15,07,1, 11.9,1,1, 18.237, 10495.531, 380.411, 52842.828 24/05/23,09:10:49,16,07,1, 11.9,1,1, 18.237, 10494.816, 379.860, 52841.686 24/05/23,09:10:49,17,07,1, 11.9,1,1, 18.237, 10494.392, 379.352, 52841.994 24/05/23,09:10:49,18,07,1, 11.9,1,1, 18.237, 10495.573, 380.750, 52842.895 24/05/23,09:10:49,19,07,1, 11.9,1,1, 18.237, 10494.598, 379.486, 52841.824 24/05/23,09:10:50,00,07,1, 11.9,1,1, 18.239, 10494.591, 379.486, 52841.824 24/05/23,09:10:50,01,07,1, 11.9,1,1, 18.239, 10494.640, 379.630, 52842.325 24/05/23,09:10:50,02,07,1, 11.9,1,1, 18.239, 10495.732, 380.875, 52843.042 24/05/23,09:10:50,03,07,1, 11.9,1,1, 18.239, 10494.694, 379.449, 52842.013 24/05/23,09:10:50,04,07,1, 11.9,1,1, 18.239, 10495.473, 380.206, 52843.110 24/05/23,09:10:50,05,07,1, 11.9,1,1, 18.239, 10495.501, 380.311, 52842.431 24/05/23,09:10:50,06,07,1, 11.9,1,1, 18.239, 10494.414, 379.078, 52841.753 24/05/23,09:10:50,07,07,1, 11.9,1,1, 18.239, 10495.416, 380.434, 52842.747 24/05/23,09:10:50,08,07,1, 11.9,1,1, 18.239, 10494.592, 379.703, 52841.595 24/05/23,09:10:50,09,07,1, 11.9,1,1, 18.239, 10494.668, 379.583, 52842.369 24/05/23,09:10:50,10,07,1, 11.9,1,1, 18.239, 10495.730, 380.809, 52843.004 24/05/23,09:10:50,11,07,1, 11.9,1,1, 18.239, 10494.737, 379.425, 52842.016 24/05/23,09:10:50,12,07,1, 11.9,1,1, 18.239, 10495.582, 380.256, 52843.198 24/05/23,09:10:50,13,07,1, 11.9,1,1, 18.239, 10495.458, 380.328, 52842.355 24/05/23,09:10:50,14,07,1, 11.9,1,1, 18.239, 10494.435, 379.101, 52841.718 24/05/23,09:10:50,15,07,1, 11.9,1,1, 18.239, 10495.474, 380.507, 52842.803 24/05/23,09:10:50,16,07,1, 11.9,1,1, 18.239, 10494.608, 379.667, 52841.677 24/05/23,09:10:50,17,07,1, 11.9,1,1, 18.239, 10494.700, 379.587, 52842.353 24/05/23,09:10:50,18,07,1, 11.9,1,1, 18.239, 10495.724, 380.819, 52842.922 24/05/23,09:10:50,19,07,1, 11.9,1,1, 18.239, 10494.706, 379.373, 52842.003 24/05/23,09:10:51,00,07,1, 11.9,1,1, 18.235, 10494.699, 379.373, 52842.003 24/05/23,09:10:51,01,07,1, 11.9,1,1, 18.235, 10494.990, 379.851, 52842.795 24/05/23,09:10:51,02,07,1, 11.9,1,1, 18.235, 10495.771, 380.694, 52843.021 24/05/23,09:10:51,03,07,1, 11.9,1,1, 18.235, 10494.699, 379.220, 52841.880 24/05/23,09:10:51,04,07,1, 11.9,1,1, 18.235, 10495.546, 380.248, 52842.983 24/05/23,09:10:51,05,07,1, 11.9,1,1, 18.235, 10495.128, 380.105, 52841.970 24/05/23,09:10:51,06,07,1, 11.9,1,1, 18.235, 10494.334, 379.240, 52841.734 24/05/23,09:10:51,07,07,1, 11.9,1,1, 18.235, 10495.457, 380.750, 52842.778 24/05/23,09:10:51,08,07,1, 11.9,1,1, 18.235, 10494.613, 379.737, 52841.684 24/05/23,09:10:51,09,07,1, 11.9,1,1, 18.235, 10495.022, 379.897, 52842.693 24/05/23,09:10:51,10,07,1, 11.9,1,1, 18.235, 10495.807, 380.771, 52842.953 24/05/23,09:10:51,11,07,1, 11.9,1,1, 18.235, 10494.643, 379.250, 52841.943 24/05/23,09:10:51,12,07,1, 11.9,1,1, 18.235, 10495.566, 380.310, 52842.959 24/05/23,09:10:51,13,07,1, 11.9,1,1, 18.235, 10495.135, 380.065, 52841.896 24/05/23,09:10:51,14,07,1, 11.9,1,1, 18.235, 10494.357, 379.218, 52841.778 24/05/23,09:10:51,15,07,1, 11.9,1,1, 18.235, 10495.447, 380.740, 52842.822 24/05/23,09:10:51,16,07,1, 11.9,1,1, 18.235, 10494.583, 379.717, 52841.622 24/05/23,09:10:51,17,07,1, 11.9,1,1, 18.235, 10495.118, 379.950, 52842.744 24/05/23,09:10:51,18,07,1, 11.9,1,1, 18.235, 10495.880, 380.810, 52843.014 24/05/23,09:10:51,19,07,1, 11.9,1,1, 18.235, 10494.668, 379.269, 52841.912 24/05/23,09:10:52,00,07,1, 11.9,1,1, 18.236, 10494.666, 379.269, 52841.912 24/05/23,09:10:52,01,07,1, 11.9,1,1, 18.236, 10495.352, 380.125, 52843.060 24/05/23,09:10:52,02,07,1, 11.9,1,1, 18.236, 10495.796, 380.707, 52842.805 24/05/23,09:10:52,03,07,1, 11.9,1,1, 18.236, 10494.612, 379.275, 52841.806 24/05/23,09:10:52,04,07,1, 11.9,1,1, 18.236, 10495.517, 380.468, 52842.802 24/05/23,09:10:52,05,07,1, 11.9,1,1, 18.236, 10494.847, 380.002, 52841.658 24/05/23,09:10:52,06,07,1, 11.9,1,1, 18.236, 10494.430, 379.397, 52841.821 24/05/23,09:10:52,07,07,1, 11.9,1,1, 18.236, 10495.642, 380.802, 52842.879 24/05/23,09:10:52,08,07,1, 11.9,1,1, 18.236, 10494.666, 379.583, 52841.803 24/05/23,09:10:52,09,07,1, 11.9,1,1, 18.236, 10495.366, 380.128, 52843.024 24/05/23,09:10:52,10,07,1, 11.9,1,1, 18.236, 10495.787, 380.642, 52842.795 24/05/23,09:10:52,11,07,1, 11.9,1,1, 18.236, 10494.626, 379.269, 52841.780 24/05/23,09:10:52,12,07,1, 11.9,1,1, 18.236, 10495.565, 380.512, 52842.894 24/05/23,09:10:52,13,07,1, 11.9,1,1, 18.236, 10494.855, 379.948, 52841.637 24/05/23,09:10:52,14,07,1, 11.9,1,1, 18.236, 10494.472, 379.480, 52841.992 24/05/23,09:10:52,15,07,1, 11.9,1,1, 18.236, 10495.638, 380.821, 52842.902 24/05/23,09:10:52,16,07,1, 11.9,1,1, 18.236, 10494.660, 379.508, 52841.785 24/05/23,09:10:52,17,07,1, 11.9,1,1, 18.236, 10495.337, 380.054, 52842.945 24/05/23,09:10:52,18,07,1, 11.9,1,1, 18.236, 10495.747, 380.609, 52842.680 24/05/23,09:10:52,19,07,1, 11.9,1,1, 18.236, 10494.616, 379.210, 52841.813 24/05/23,09:10:53,00,08,1, 12.0,1,1, 18.237, 10494.616, 379.210, 52841.813 24/05/23,09:10:53,01,08,1, 12.0,1,1, 18.237, 10495.558, 380.178, 52843.171 24/05/23,09:10:53,02,08,1, 12.0,1,1, 18.237, 10495.570, 380.407, 52842.534 24/05/23,09:10:53,03,08,1, 12.0,1,1, 18.237, 10494.452, 379.202, 52841.737 24/05/23,09:10:53,04,08,1, 12.0,1,1, 18.237, 10495.492, 380.682, 52842.711 24/05/23,09:10:53,05,08,1, 12.0,1,1, 18.237, 10494.647, 379.962, 52841.713 24/05/23,09:10:53,06,08,1, 12.0,1,1, 18.237, 10494.658, 379.767, 52842.317 24/05/23,09:10:53,07,08,1, 12.0,1,1, 18.237, 10495.781, 381.035, 52843.103 24/05/23,09:10:53,08,08,1, 12.0,1,1, 18.237, 10494.749, 379.564, 52842.081 24/05/23,09:10:53,09,08,1, 12.0,1,1, 18.237, 10495.553, 380.268, 52843.112 24/05/23,09:10:53,10,08,1, 12.0,1,1, 18.237, 10495.552, 380.392, 52842.416 24/05/23,09:10:53,11,08,1, 12.0,1,1, 18.237, 10494.454, 379.166, 52841.632 24/05/23,09:10:53,12,08,1, 12.0,1,1, 18.237, 10495.484, 380.644, 52842.835 24/05/23,09:10:53,13,08,1, 12.0,1,1, 18.237, 10494.671, 379.915, 52841.664 24/05/23,09:10:53,14,08,1, 12.0,1,1, 18.237, 10494.732, 379.755, 52842.433 24/05/23,09:10:53,15,08,1, 12.0,1,1, 18.237, 10495.834, 381.030, 52843.169 24/05/23,09:10:53,16,08,1, 12.0,1,1, 18.237, 10494.805, 379.600, 52842.091 24/05/23,09:10:53,17,08,1, 12.0,1,1, 18.237, 10495.624, 380.308, 52843.156 24/05/23,09:10:53,18,08,1, 12.0,1,1, 18.237, 10495.565, 380.392, 52842.378 24/05/23,09:10:53,19,08,1, 12.0,1,1, 18.237, 10494.428, 379.214, 52841.747 24/05/23,09:10:54,00,08,1, 12.0,1,1, 18.237, 10494.424, 379.214, 52841.747 24/05/23,09:10:54,01,08,1, 12.0,1,1, 18.237, 10495.617, 380.399, 52842.995 24/05/23,09:10:54,02,08,1, 12.0,1,1, 18.237, 10495.228, 380.258, 52842.118 24/05/23,09:10:54,03,08,1, 12.0,1,1, 18.237, 10494.375, 379.257, 52841.691 24/05/23,09:10:54,04,08,1, 12.0,1,1, 18.237, 10495.477, 380.738, 52842.758 24/05/23,09:10:54,05,08,1, 12.0,1,1, 18.237, 10494.647, 379.841, 52841.682 24/05/23,09:10:54,06,08,1, 12.0,1,1, 18.237, 10494.986, 379.967, 52842.714 24/05/23,09:10:54,07,08,1, 12.0,1,1, 18.237, 10495.884, 380.938, 52843.085 24/05/23,09:10:54,08,08,1, 12.0,1,1, 18.237, 10494.770, 379.475, 52842.004 24/05/23,09:10:54,09,08,1, 12.0,1,1, 18.237, 10495.678, 380.499, 52843.115 24/05/23,09:10:54,10,08,1, 12.0,1,1, 18.237, 10495.250, 380.268, 52842.046 24/05/23,09:10:54,11,08,1, 12.0,1,1, 18.237, 10494.392, 379.308, 52841.722 24/05/23,09:10:54,12,08,1, 12.0,1,1, 18.237, 10495.500, 380.797, 52842.827 24/05/23,09:10:54,13,08,1, 12.0,1,1, 18.237, 10494.597, 379.782, 52841.614 24/05/23,09:10:54,14,08,1, 12.0,1,1, 18.237, 10495.057, 379.968, 52842.729 24/05/23,09:10:54,15,08,1, 12.0,1,1, 18.237, 10495.855, 380.934, 52843.012 24/05/23,09:10:54,16,08,1, 12.0,1,1, 18.237, 10494.739, 379.502, 52841.963 24/05/23,09:10:54,17,08,1, 12.0,1,1, 18.237, 10495.609, 380.505, 52843.117 24/05/23,09:10:54,18,08,1, 12.0,1,1, 18.237, 10495.227, 380.329, 52842.085 24/05/23,09:10:54,19,08,1, 12.0,1,1, 18.237, 10494.384, 379.381, 52841.758 24/05/23,09:10:55,00,08,1, 11.9,1,1, 18.236, 10494.382, 379.381, 52841.758 24/05/23,09:10:55,01,08,1, 11.9,1,1, 18.236, 10495.651, 380.602, 52843.021 24/05/23,09:10:55,02,08,1, 11.9,1,1, 18.236, 10494.986, 380.190, 52841.860 24/05/23,09:10:55,03,08,1, 11.9,1,1, 18.236, 10494.452, 379.490, 52841.962 24/05/23,09:10:55,04,08,1, 11.9,1,1, 18.236, 10495.590, 380.906, 52842.911 24/05/23,09:10:55,05,08,1, 11.9,1,1, 18.236, 10494.690, 379.734, 52841.828 24/05/23,09:10:55,06,08,1, 11.9,1,1, 18.236, 10495.345, 380.193, 52843.001 24/05/23,09:10:55,07,08,1, 11.9,1,1, 18.236, 10495.824, 380.835, 52842.835 24/05/23,09:10:55,08,08,1, 11.9,1,1, 18.236, 10494.702, 379.405, 52841.898 24/05/23,09:10:55,09,08,1, 11.9,1,1, 18.236, 10495.653, 380.652, 52843.006 24/05/23,09:10:55,10,08,1, 11.9,1,1, 18.236, 10494.969, 380.153, 52841.813 24/05/23,09:10:55,11,08,1, 11.9,1,1, 18.236, 10494.489, 379.536, 52842.007 24/05/23,09:10:55,12,08,1, 11.9,1,1, 18.236, 10495.648, 380.949, 52842.907 24/05/23,09:10:55,13,08,1, 11.9,1,1, 18.236, 10494.669, 379.707, 52841.813 24/05/23,09:10:55,14,08,1, 11.9,1,1, 18.236, 10495.362, 380.208, 52843.058 24/05/23,09:10:55,15,08,1, 11.9,1,1, 18.236, 10495.821, 380.833, 52842.914 24/05/23,09:10:55,16,08,1, 11.9,1,1, 18.236, 10494.633, 379.396, 52841.958 24/05/23,09:10:55,17,08,1, 11.9,1,1, 18.236, 10495.601, 380.614, 52843.028 24/05/23,09:10:55,18,08,1, 11.9,1,1, 18.236, 10494.960, 380.209, 52841.840 24/05/23,09:10:55,19,08,1, 11.9,1,1, 18.236, 10494.489, 379.618, 52842.060 24/05/23,09:10:56,00,08,1, 11.9,1,1, 18.240, 10494.483, 379.618, 52842.060 24/05/23,09:10:56,01,08,1, 11.9,1,1, 18.240, 10495.625, 380.799, 52842.950 24/05/23,09:10:56,02,08,1, 11.9,1,1, 18.240, 10494.768, 380.092, 52841.749 24/05/23,09:10:56,03,08,1, 11.9,1,1, 18.240, 10494.634, 379.724, 52842.205 24/05/23,09:10:56,04,08,1, 11.9,1,1, 18.240, 10495.686, 381.032, 52842.934 24/05/23,09:10:56,05,08,1, 11.9,1,1, 18.240, 10494.764, 379.690, 52841.953 24/05/23,09:10:56,06,08,1, 11.9,1,1, 18.240, 10495.567, 380.352, 52843.142 24/05/23,09:10:56,07,08,1, 11.9,1,1, 18.240, 10495.696, 380.647, 52842.676 24/05/23,09:10:56,08,08,1, 11.9,1,1, 18.240, 10494.597, 379.408, 52841.894 24/05/23,09:10:56,09,08,1, 11.9,1,1, 18.240, 10495.547, 380.770, 52842.918 24/05/23,09:10:56,10,08,1, 11.9,1,1, 18.240, 10494.782, 380.127, 52841.604 24/05/23,09:10:56,11,08,1, 11.9,1,1, 18.240, 10494.738, 379.792, 52842.232 24/05/23,09:10:56,12,08,1, 11.9,1,1, 18.240, 10495.749, 381.062, 52843.019 24/05/23,09:10:56,13,08,1, 11.9,1,1, 18.240, 10494.765, 379.661, 52841.946 24/05/23,09:10:56,14,08,1, 11.9,1,1, 18.240, 10495.575, 380.386, 52843.186 24/05/23,09:10:56,15,08,1, 11.9,1,1, 18.240, 10495.676, 380.651, 52842.529 24/05/23,09:10:56,16,08,1, 11.9,1,1, 18.240, 10494.557, 379.361, 52841.787 24/05/23,09:10:56,17,08,1, 11.9,1,1, 18.240, 10495.598, 380.793, 52842.926 24/05/23,09:10:56,18,08,1, 11.9,1,1, 18.240, 10494.759, 380.100, 52841.768 24/05/23,09:10:56,19,08,1, 11.9,1,1, 18.240, 10494.682, 379.839, 52842.346 24/05/23,09:10:57,00,07,1, 11.9,1,1, 18.242, 10494.674, 379.839, 52842.346 24/05/23,09:10:57,01,07,1, 11.9,1,1, 18.242, 10495.567, 380.893, 52842.869 24/05/23,09:10:57,02,07,1, 11.9,1,1, 18.242, 10494.705, 379.964, 52841.697 24/05/23,09:10:57,03,07,1, 11.9,1,1, 18.242, 10494.918, 379.967, 52842.578 24/05/23,09:10:57,04,07,1, 11.9,1,1, 18.242, 10495.866, 381.052, 52843.063 24/05/23,09:10:57,05,07,1, 11.9,1,1, 18.242, 10494.846, 379.632, 52842.093 24/05/23,09:10:57,06,07,1, 11.9,1,1, 18.242, 10495.696, 380.566, 52843.221 24/05/23,09:10:57,07,07,1, 11.9,1,1, 18.242, 10495.548, 380.563, 52842.659 24/05/23,09:10:57,08,07,1, 11.9,1,1, 18.242, 10494.331, 379.446, 52841.447 24/05/23,09:10:57,09,07,1, 11.9,1,1, 18.242, 10495.699, 381.054, 52843.830 24/05/23,09:10:57,10,07,1, 11.9,1,1, 18.242, 10494.997, 379.978, 52841.656 24/05/23,09:10:57,11,07,1, 11.9,1,1, 18.242, 10494.507, 379.980, 52842.436 24/05/23,09:10:57,12,07,1, 11.9,1,1, 18.242, 10496.278, 381.216, 52843.995 24/05/23,09:10:57,13,07,1, 11.9,1,1, 18.242, 10494.634, 379.549, 52841.178 24/05/23,09:10:57,14,07,1, 11.9,1,1, 18.242, 10495.387, 380.697, 52843.698 24/05/23,09:10:57,15,07,1, 11.9,1,1, 18.242, 10495.915, 380.610, 52842.743 24/05/23,09:10:57,16,07,1, 11.9,1,1, 18.242, 10494.163, 379.419, 52841.243 24/05/23,09:10:57,17,07,1, 11.9,1,1, 18.242, 10495.796, 381.120, 52844.048 24/05/23,09:10:57,18,07,1, 11.9,1,1, 18.242, 10494.980, 379.916, 52841.395 24/05/23,09:10:57,19,07,1, 11.9,1,1, 18.242, 10494.491, 379.967, 52842.381 24/05/23,09:10:58,00,08,1, 11.9,1,1, 18.241, 10494.491, 379.967, 52842.381 24/05/23,09:10:58,01,08,1, 11.9,1,1, 18.241, 10495.889, 381.193, 52844.045 24/05/23,09:10:58,02,08,1, 11.9,1,1, 18.241, 10494.971, 379.802, 52841.278 24/05/23,09:10:58,03,08,1, 11.9,1,1, 18.241, 10494.680, 380.194, 52842.824 24/05/23,09:10:58,04,08,1, 11.9,1,1, 18.241, 10496.266, 381.164, 52843.903 24/05/23,09:10:58,05,08,1, 11.9,1,1, 18.241, 10494.506, 379.496, 52841.205 24/05/23,09:10:58,06,08,1, 11.9,1,1, 18.241, 10495.479, 380.832, 52843.881 24/05/23,09:10:58,07,08,1, 11.9,1,1, 18.241, 10495.684, 380.498, 52842.302 24/05/23,09:10:58,08,08,1, 11.9,1,1, 18.241, 10494.043, 379.535, 52841.306 24/05/23,09:10:58,09,08,1, 11.9,1,1, 18.241, 10495.937, 381.224, 52844.104 24/05/23,09:10:58,10,08,1, 11.9,1,1, 18.241, 10494.951, 379.879, 52841.401 24/05/23,09:10:58,11,08,1, 11.9,1,1, 18.241, 10494.673, 380.222, 52842.873 24/05/23,09:10:58,12,08,1, 11.9,1,1, 18.241, 10496.306, 381.189, 52843.879 24/05/23,09:10:58,13,08,1, 11.9,1,1, 18.241, 10494.479, 379.469, 52841.046 24/05/23,09:10:58,14,08,1, 11.9,1,1, 18.241, 10495.562, 380.864, 52843.799 24/05/23,09:10:58,15,08,1, 11.9,1,1, 18.241, 10495.711, 380.488, 52842.442 24/05/23,09:10:58,16,08,1, 11.9,1,1, 18.241, 10494.076, 379.532, 52841.345 24/05/23,09:10:58,17,08,1, 11.9,1,1, 18.241, 10495.968, 381.205, 52844.048 24/05/23,09:10:58,18,08,1, 11.9,1,1, 18.241, 10494.946, 379.924, 52841.379 24/05/23,09:10:58,19,08,1, 11.9,1,1, 18.241, 10494.716, 380.280, 52842.958 24/05/23,09:10:59,00,08,1, 12.0,1,1, 18.241, 10494.708, 380.280, 52842.958 24/05/23,09:10:59,01,08,1, 12.0,1,1, 18.241, 10496.046, 381.302, 52844.087 24/05/23,09:10:59,02,08,1, 12.0,1,1, 18.241, 10494.876, 379.858, 52841.315 24/05/23,09:10:59,03,08,1, 12.0,1,1, 18.241, 10494.925, 380.408, 52843.137 24/05/23,09:10:59,04,08,1, 12.0,1,1, 18.241, 10496.306, 381.114, 52843.627 24/05/23,09:10:59,05,08,1, 12.0,1,1, 18.241, 10494.427, 379.486, 52841.175 24/05/23,09:10:59,06,08,1, 12.0,1,1, 18.241, 10495.630, 381.009, 52843.920 24/05/23,09:10:59,07,08,1, 12.0,1,1, 18.241, 10495.577, 380.386, 52842.127 24/05/23,09:10:59,08,08,1, 12.0,1,1, 18.241, 10494.164, 379.690, 52841.610 24/05/23,09:10:59,09,08,1, 12.0,1,1, 18.241, 10496.098, 381.335, 52844.126 24/05/23,09:10:59,10,08,1, 12.0,1,1, 18.241, 10494.798, 379.860, 52841.286 24/05/23,09:10:59,11,08,1, 12.0,1,1, 18.241, 10494.968, 380.468, 52843.118 24/05/23,09:10:59,12,08,1, 12.0,1,1, 18.241, 10496.366, 381.117, 52843.704 24/05/23,09:10:59,13,08,1, 12.0,1,1, 18.241, 10494.450, 379.475, 52841.206 24/05/23,09:10:59,14,08,1, 12.0,1,1, 18.241, 10495.636, 380.975, 52843.988 24/05/23,09:10:59,15,08,1, 12.0,1,1, 18.241, 10495.507, 380.372, 52842.074 24/05/23,09:10:59,16,08,1, 12.0,1,1, 18.241, 10494.188, 379.668, 52841.727 24/05/23,09:10:59,17,08,1, 12.0,1,1, 18.241, 10496.146, 381.309, 52844.224 24/05/23,09:10:59,18,08,1, 12.0,1,1, 18.241, 10494.848, 379.827, 52841.427 24/05/23,09:10:59,19,08,1, 12.0,1,1, 18.241, 10494.955, 380.483, 52843.159 24/05/23,09:11:00,00,08,1, 11.9,1,1, 18.238, 10494.950, 380.483, 52843.159 24/05/23,09:11:00,01,08,1, 11.9,1,1, 18.238, 10496.020, 381.431, 52844.475 24/05/23,09:11:00,02,08,1, 11.9,1,1, 18.238, 10495.055, 379.766, 52841.268 24/05/23,09:11:00,03,08,1, 11.9,1,1, 18.238, 10494.865, 380.541, 52842.862 24/05/23,09:11:00,04,08,1, 11.9,1,1, 18.238, 10496.369, 381.123, 52844.017 24/05/23,09:11:00,05,08,1, 11.9,1,1, 18.238, 10494.434, 379.456, 52840.866 24/05/23,09:11:00,06,08,1, 11.9,1,1, 18.238, 10495.420, 381.055, 52843.975 24/05/23,09:11:00,07,08,1, 11.9,1,1, 18.238, 10495.590, 380.241, 52841.994 24/05/23,09:11:00,08,08,1, 11.9,1,1, 18.238, 10494.308, 379.763, 52841.477 24/05/23,09:11:00,09,08,1, 11.9,1,1, 18.238, 10495.851, 381.383, 52843.642 24/05/23,09:11:00,10,08,1, 11.9,1,1, 18.238, 10495.116, 379.966, 52842.005 24/05/23,09:11:00,11,08,1, 11.9,1,1, 18.238, 10495.312, 380.580, 52842.835 24/05/23,09:11:00,12,08,1, 11.9,1,1, 18.238, 10495.993, 381.006, 52843.214 24/05/23,09:11:00,13,08,1, 11.9,1,1, 18.238, 10494.757, 379.442, 52841.423 24/05/23,09:11:00,14,08,1, 11.9,1,1, 18.238, 10495.381, 380.862, 52842.789 24/05/23,09:11:00,15,08,1, 11.9,1,1, 18.238, 10495.121, 380.344, 52842.147 24/05/23,09:11:00,16,08,1, 11.9,1,1, 18.238, 10494.537, 379.827, 52841.607 24/05/23,09:11:00,17,08,1, 11.9,1,1, 18.238, 10495.720, 381.327, 52843.409 24/05/23,09:11:00,18,08,1, 11.9,1,1, 18.238, 10495.118, 380.022, 52842.079 24/05/23,09:11:00,19,08,1, 11.9,1,1, 18.238, 10495.336, 380.545, 52842.751 24/05/23,09:11:01,00,08,1, 11.9,1,1, 18.240, 10495.334, 380.545, 52842.751 24/05/23,09:11:01,01,08,1, 11.9,1,1, 18.240, 10495.453, 381.230, 52842.453 24/05/23,09:11:01,02,08,1, 11.9,1,1, 18.240, 10495.132, 379.975, 52842.900 24/05/23,09:11:01,03,08,1, 11.9,1,1, 18.240, 10495.730, 380.514, 52842.559 24/05/23,09:11:01,04,08,1, 11.9,1,1, 18.240, 10495.326, 380.857, 52842.633 24/05/23,09:11:01,05,08,1, 11.9,1,1, 18.240, 10495.086, 379.701, 52842.493 24/05/23,09:11:01,06,08,1, 11.9,1,1, 18.240, 10495.344, 380.945, 52842.050 24/05/23,09:11:01,07,08,1, 11.9,1,1, 18.240, 10494.758, 380.378, 52842.448 24/05/23,09:11:01,08,08,1, 11.9,1,1, 18.240, 10495.217, 380.037, 52842.336 24/05/23,09:11:01,09,08,1, 11.9,1,1, 18.240, 10495.452, 381.181, 52842.410 24/05/23,09:11:01,10,08,1, 11.9,1,1, 18.240, 10495.161, 379.974, 52842.849 24/05/23,09:11:01,11,08,1, 11.9,1,1, 18.240, 10495.794, 380.495, 52842.567 24/05/23,09:11:01,12,08,1, 11.9,1,1, 18.240, 10495.292, 380.842, 52842.455 24/05/23,09:11:01,13,08,1, 11.9,1,1, 18.240, 10495.114, 379.709, 52842.377 24/05/23,09:11:01,14,08,1, 11.9,1,1, 18.240, 10495.383, 380.992, 52842.051 24/05/23,09:11:01,15,08,1, 11.9,1,1, 18.240, 10494.793, 380.428, 52842.356 24/05/23,09:11:01,16,08,1, 11.9,1,1, 18.240, 10495.225, 380.085, 52842.466 24/05/23,09:11:01,17,08,1, 11.9,1,1, 18.240, 10495.467, 381.224, 52842.506 24/05/23,09:11:01,18,08,1, 11.9,1,1, 18.240, 10495.161, 380.007, 52842.890 24/05/23,09:11:01,19,08,1, 11.9,1,1, 18.240, 10495.779, 380.502, 52842.507 24/05/23,09:11:02,00,08,1, 11.9,1,1, 18.240, 10495.776, 380.502, 52842.507 24/05/23,09:11:02,01,08,1, 11.9,1,1, 18.240, 10495.538, 381.308, 52842.744 24/05/23,09:11:02,02,08,1, 11.9,1,1, 18.240, 10495.266, 380.008, 52842.989 24/05/23,09:11:02,03,08,1, 11.9,1,1, 18.240, 10495.727, 380.625, 52842.501 24/05/23,09:11:02,04,08,1, 11.9,1,1, 18.240, 10495.247, 380.743, 52842.458 24/05/23,09:11:02,05,08,1, 11.9,1,1, 18.240, 10495.070, 379.695, 52842.344 24/05/23,09:11:02,06,08,1, 11.9,1,1, 18.240, 10495.375, 380.980, 52842.163 24/05/23,09:11:02,07,08,1, 11.9,1,1, 18.240, 10494.813, 380.390, 52842.534 24/05/23,09:11:02,08,08,1, 11.9,1,1, 18.240, 10495.298, 380.252, 52842.479 24/05/23,09:11:02,09,08,1, 11.9,1,1, 18.240, 10495.524, 381.342, 52842.791 24/05/23,09:11:02,10,08,1, 11.9,1,1, 18.240, 10495.231, 379.986, 52842.891 24/05/23,09:11:02,11,08,1, 11.9,1,1, 18.240, 10495.734, 380.622, 52842.466 24/05/23,09:11:02,12,08,1, 11.9,1,1, 18.240, 10495.208, 380.731, 52842.452 24/05/23,09:11:02,13,08,1, 11.9,1,1, 18.240, 10494.969, 379.709, 52842.275 24/05/23,09:11:02,14,08,1, 11.9,1,1, 18.240, 10495.320, 381.033, 52842.083 24/05/23,09:11:02,15,08,1, 11.9,1,1, 18.240, 10494.780, 380.411, 52842.500 24/05/23,09:11:02,16,08,1, 11.9,1,1, 18.240, 10495.293, 380.274, 52842.537 24/05/23,09:11:02,17,08,1, 11.9,1,1, 18.240, 10495.577, 381.316, 52842.706 24/05/23,09:11:02,18,08,1, 11.9,1,1, 18.240, 10495.220, 379.984, 52842.859 24/05/23,09:11:02,19,08,1, 11.9,1,1, 18.240, 10495.751, 380.615, 52842.470 24/05/23,09:11:03,00,08,1, 11.9,1,1, 18.240, 10495.751, 380.615, 52842.470 24/05/23,09:11:03,01,08,1, 11.9,1,1, 18.240, 10495.563, 381.373, 52842.751 24/05/23,09:11:03,02,08,1, 11.9,1,1, 18.240, 10495.242, 380.067, 52842.912 24/05/23,09:11:03,03,08,1, 11.9,1,1, 18.240, 10495.786, 380.734, 52842.480 24/05/23,09:11:03,04,08,1, 11.9,1,1, 18.240, 10495.165, 380.736, 52842.366 24/05/23,09:11:03,05,08,1, 11.9,1,1, 18.240, 10494.985, 379.712, 52842.176 24/05/23,09:11:03,06,08,1, 11.9,1,1, 18.240, 10495.279, 381.075, 52842.062 24/05/23,09:11:03,07,08,1, 11.9,1,1, 18.240, 10494.849, 380.346, 52842.508 24/05/23,09:11:03,08,08,1, 11.9,1,1, 18.240, 10495.449, 380.381, 52842.593 24/05/23,09:11:03,09,08,1, 11.9,1,1, 18.240, 10495.592, 381.361, 52842.748 24/05/23,09:11:03,10,08,1, 11.9,1,1, 18.240, 10495.252, 380.010, 52842.947 24/05/23,09:11:03,11,08,1, 11.9,1,1, 18.240, 10495.762, 380.680, 52842.451 24/05/23,09:11:03,12,08,1, 11.9,1,1, 18.240, 10495.146, 380.733, 52842.365 24/05/23,09:11:03,13,08,1, 11.9,1,1, 18.240, 10494.971, 379.739, 52842.209 24/05/23,09:11:03,14,08,1, 11.9,1,1, 18.240, 10495.313, 381.071, 52842.019 24/05/23,09:11:03,15,08,1, 11.9,1,1, 18.240, 10494.886, 380.375, 52842.528 24/05/23,09:11:03,16,08,1, 11.9,1,1, 18.240, 10495.445, 380.404, 52842.631 24/05/23,09:11:03,17,08,1, 11.9,1,1, 18.240, 10495.576, 381.354, 52842.787 24/05/23,09:11:03,18,08,1, 11.9,1,1, 18.240, 10495.306, 380.078, 52842.972 24/05/23,09:11:03,19,08,1, 11.9,1,1, 18.240, 10495.781, 380.815, 52842.449 24/05/23,09:11:04,00,08,1, 11.9,1,1, 18.241, 10495.776, 380.815, 52842.449 24/05/23,09:11:04,01,08,1, 11.9,1,1, 18.241, 10495.614, 381.363, 52842.845 24/05/23,09:11:04,02,08,1, 11.9,1,1, 18.241, 10495.337, 380.084, 52842.944 24/05/23,09:11:04,03,08,1, 11.9,1,1, 18.241, 10495.688, 380.902, 52842.523 24/05/23,09:11:04,04,08,1, 11.9,1,1, 18.241, 10495.036, 380.761, 52842.504 24/05/23,09:11:04,05,08,1, 11.9,1,1, 18.241, 10495.003, 379.816, 52842.199 24/05/23,09:11:04,06,08,1, 11.9,1,1, 18.241, 10495.294, 381.142, 52842.013 24/05/23,09:11:04,07,08,1, 11.9,1,1, 18.241, 10494.896, 380.355, 52842.617 24/05/23,09:11:04,08,08,1, 11.9,1,1, 18.241, 10495.559, 380.429, 52842.682 24/05/23,09:11:04,09,08,1, 11.9,1,1, 18.241, 10495.612, 381.314, 52842.837 24/05/23,09:11:04,10,08,1, 11.9,1,1, 18.241, 10495.325, 380.043, 52842.824 24/05/23,09:11:04,11,08,1, 11.9,1,1, 18.241, 10495.690, 380.866, 52842.355 24/05/23,09:11:04,12,08,1, 11.9,1,1, 18.241, 10495.018, 380.749, 52842.229 24/05/23,09:11:04,13,08,1, 11.9,1,1, 18.241, 10494.987, 379.819, 52842.154 24/05/23,09:11:04,14,08,1, 11.9,1,1, 18.241, 10495.325, 381.166, 52842.171 24/05/23,09:11:04,15,08,1, 11.9,1,1, 18.241, 10494.886, 380.342, 52842.661 24/05/23,09:11:04,16,08,1, 11.9,1,1, 18.241, 10495.563, 380.534, 52842.724 24/05/23,09:11:04,17,08,1, 11.9,1,1, 18.241, 10495.613, 381.355, 52842.840 24/05/23,09:11:04,18,08,1, 11.9,1,1, 18.241, 10495.281, 380.043, 52842.912 24/05/23,09:11:04,19,08,1, 11.9,1,1, 18.241, 10495.734, 380.871, 52842.448 24/05/23,09:11:05,00,08,1, 11.9,1,1, 18.243, 10495.726, 380.871, 52842.448 24/05/23,09:11:05,01,08,1, 11.9,1,1, 18.243, 10495.586, 381.337, 52842.888 24/05/23,09:11:05,02,08,1, 11.9,1,1, 18.243, 10495.249, 380.026, 52842.786 24/05/23,09:11:05,03,08,1, 11.9,1,1, 18.243, 10495.638, 380.928, 52842.191 24/05/23,09:11:05,04,08,1, 11.9,1,1, 18.243, 10494.981, 380.701, 52842.392 24/05/23,09:11:05,05,08,1, 11.9,1,1, 18.243, 10495.045, 379.935, 52842.311 24/05/23,09:11:05,06,08,1, 11.9,1,1, 18.243, 10495.272, 381.284, 52842.197 24/05/23,09:11:05,07,08,1, 11.9,1,1, 18.243, 10494.993, 380.364, 52842.793 24/05/23,09:11:05,08,08,1, 11.9,1,1, 18.243, 10495.627, 380.557, 52842.655 24/05/23,09:11:05,09,08,1, 11.9,1,1, 18.243, 10495.562, 381.343, 52842.851 24/05/23,09:11:05,10,08,1, 11.9,1,1, 18.243, 10495.296, 379.999, 52842.726 24/05/23,09:11:05,11,08,1, 11.9,1,1, 18.243, 10495.617, 380.933, 52842.207 24/05/23,09:11:05,12,08,1, 11.9,1,1, 18.243, 10494.971, 380.688, 52842.472 24/05/23,09:11:05,13,08,1, 11.9,1,1, 18.243, 10494.994, 379.957, 52842.271 24/05/23,09:11:05,14,08,1, 11.9,1,1, 18.243, 10495.286, 381.235, 52842.099 24/05/23,09:11:05,15,08,1, 11.9,1,1, 18.243, 10495.041, 380.345, 52842.741 24/05/23,09:11:05,16,08,1, 11.9,1,1, 18.243, 10495.642, 380.583, 52842.716 24/05/23,09:11:05,17,08,1, 11.9,1,1, 18.243, 10495.550, 381.397, 52842.830 24/05/23,09:11:05,18,08,1, 11.9,1,1, 18.243, 10495.241, 380.023, 52842.803 24/05/23,09:11:05,19,08,1, 11.9,1,1, 18.243, 10495.604, 380.923, 52842.146 24/05/23,09:11:06,00,08,1, 11.9,1,1, 18.245, 10495.601, 380.923, 52842.146 24/05/23,09:11:06,01,08,1, 11.9,1,1, 18.245, 10495.529, 381.303, 52842.744 24/05/23,09:11:06,02,08,1, 11.9,1,1, 18.245, 10495.245, 379.968, 52842.695 24/05/23,09:11:06,03,08,1, 11.9,1,1, 18.245, 10495.498, 380.957, 52842.178 24/05/23,09:11:06,04,08,1, 11.9,1,1, 18.245, 10494.882, 380.607, 52842.377 24/05/23,09:11:06,05,08,1, 11.9,1,1, 18.245, 10495.035, 380.050, 52842.287 24/05/23,09:11:06,06,08,1, 11.9,1,1, 18.245, 10495.396, 381.415, 52842.342 24/05/23,09:11:06,07,08,1, 11.9,1,1, 18.245, 10495.126, 380.400, 52842.868 24/05/23,09:11:06,08,08,1, 11.9,1,1, 18.245, 10495.736, 380.739, 52842.773 24/05/23,09:11:06,09,08,1, 11.9,1,1, 18.245, 10495.566, 381.324, 52842.896 24/05/23,09:11:06,10,08,1, 11.9,1,1, 18.245, 10495.258, 379.952, 52842.639 24/05/23,09:11:06,11,08,1, 11.9,1,1, 18.245, 10495.543, 380.943, 52842.141 24/05/23,09:11:06,12,08,1, 11.9,1,1, 18.245, 10494.837, 380.642, 52842.429 24/05/23,09:11:06,13,08,1, 11.9,1,1, 18.245, 10495.084, 380.003, 52842.161 24/05/23,09:11:06,14,08,1, 11.9,1,1, 18.245, 10495.358, 381.393, 52842.318 24/05/23,09:11:06,15,08,1, 11.9,1,1, 18.245, 10495.132, 380.376, 52842.861 24/05/23,09:11:06,16,08,1, 11.9,1,1, 18.245, 10495.733, 380.729, 52842.681 24/05/23,09:11:06,17,08,1, 11.9,1,1, 18.245, 10495.520, 381.311, 52842.838 24/05/23,09:11:06,18,08,1, 11.9,1,1, 18.245, 10495.197, 379.998, 52842.687 24/05/23,09:11:06,19,08,1, 11.9,1,1, 18.245, 10495.483, 381.000, 52842.074 24/05/23,09:11:07,00,08,1, 11.9,1,1, 18.245, 10495.476, 381.000, 52842.074 24/05/23,09:11:07,01,08,1, 11.9,1,1, 18.245, 10495.441, 381.156, 52842.750 24/05/23,09:11:07,02,08,1, 11.9,1,1, 18.245, 10495.159, 379.922, 52842.514 24/05/23,09:11:07,03,08,1, 11.9,1,1, 18.245, 10495.412, 381.092, 52842.095 24/05/23,09:11:07,04,08,1, 11.9,1,1, 18.245, 10494.801, 380.646, 52842.445 24/05/23,09:11:07,05,08,1, 11.9,1,1, 18.245, 10495.227, 380.296, 52842.365 24/05/23,09:11:07,06,08,1, 11.9,1,1, 18.245, 10495.440, 381.578, 52842.477 24/05/23,09:11:07,07,08,1, 11.9,1,1, 18.245, 10495.239, 380.413, 52843.005 24/05/23,09:11:07,08,08,1, 11.9,1,1, 18.245, 10495.855, 380.768, 52842.623 24/05/23,09:11:07,09,08,1, 11.9,1,1, 18.245, 10495.465, 381.145, 52842.759 24/05/23,09:11:07,10,08,1, 11.9,1,1, 18.245, 10495.225, 379.899, 52842.632 24/05/23,09:11:07,11,08,1, 11.9,1,1, 18.245, 10495.376, 381.094, 52842.011 24/05/23,09:11:07,12,08,1, 11.9,1,1, 18.245, 10494.826, 380.658, 52842.470 24/05/23,09:11:07,13,08,1, 11.9,1,1, 18.245, 10495.252, 380.338, 52842.433 24/05/23,09:11:07,14,08,1, 11.9,1,1, 18.245, 10495.474, 381.579, 52842.650 24/05/23,09:11:07,15,08,1, 11.9,1,1, 18.245, 10495.223, 380.331, 52843.047 24/05/23,09:11:07,16,08,1, 11.9,1,1, 18.245, 10495.771, 380.819, 52842.610 24/05/23,09:11:07,17,08,1, 11.9,1,1, 18.245, 10495.386, 381.127, 52842.674 24/05/23,09:11:07,18,08,1, 11.9,1,1, 18.245, 10495.150, 379.930, 52842.461 24/05/23,09:11:07,19,08,1, 11.9,1,1, 18.245, 10495.461, 381.109, 52842.006 24/05/23,09:11:08,00,08,1, 12.0,1,1, 18.244, 10495.459, 381.109, 52842.006 24/05/23,09:11:08,01,08,1, 12.0,1,1, 18.244, 10495.289, 381.028, 52842.636 24/05/23,09:11:08,02,08,1, 12.0,1,1, 18.244, 10495.100, 379.988, 52842.405 24/05/23,09:11:08,03,08,1, 12.0,1,1, 18.244, 10495.354, 381.310, 52842.071 24/05/23,09:11:08,04,08,1, 12.0,1,1, 18.244, 10494.900, 380.670, 52842.601 24/05/23,09:11:08,05,08,1, 12.0,1,1, 18.244, 10495.409, 380.501, 52842.529 24/05/23,09:11:08,06,08,1, 12.0,1,1, 18.244, 10495.533, 381.550, 52842.570 24/05/23,09:11:08,07,08,1, 12.0,1,1, 18.244, 10495.308, 380.208, 52842.930 24/05/23,09:11:08,08,08,1, 12.0,1,1, 18.244, 10495.781, 380.881, 52842.497 24/05/23,09:11:08,09,08,1, 12.0,1,1, 18.244, 10495.252, 381.084, 52842.586 24/05/23,09:11:08,10,08,1, 12.0,1,1, 18.244, 10495.181, 380.014, 52842.398 24/05/23,09:11:08,11,08,1, 12.0,1,1, 18.244, 10495.333, 381.358, 52842.058 24/05/23,09:11:08,12,08,1, 12.0,1,1, 18.244, 10494.830, 380.680, 52842.679 24/05/23,09:11:08,13,08,1, 12.0,1,1, 18.244, 10495.401, 380.490, 52842.578 24/05/23,09:11:08,14,08,1, 12.0,1,1, 18.244, 10495.549, 381.581, 52842.776 24/05/23,09:11:08,15,08,1, 12.0,1,1, 18.244, 10495.258, 380.202, 52842.927 24/05/23,09:11:08,16,08,1, 12.0,1,1, 18.244, 10495.785, 380.845, 52842.468 24/05/23,09:11:08,17,08,1, 12.0,1,1, 18.244, 10495.191, 381.086, 52842.572 24/05/23,09:11:08,18,08,1, 12.0,1,1, 18.244, 10495.121, 380.052, 52842.381 24/05/23,09:11:08,19,08,1, 12.0,1,1, 18.244, 10495.355, 381.365, 52842.056 24/05/23,09:11:09,00,08,1, 11.9,1,1, 18.247, 10495.350, 381.365, 52842.056 24/05/23,09:11:09,01,08,1, 11.9,1,1, 18.247, 10495.059, 380.968, 52842.537 24/05/23,09:11:09,02,08,1, 11.9,1,1, 18.247, 10495.114, 380.065, 52842.297 24/05/23,09:11:09,03,08,1, 11.9,1,1, 18.247, 10495.297, 381.400, 52842.156 24/05/23,09:11:09,04,08,1, 11.9,1,1, 18.247, 10494.962, 380.565, 52842.779 24/05/23,09:11:09,05,08,1, 11.9,1,1, 18.247, 10495.580, 380.597, 52842.601 24/05/23,09:11:09,06,08,1, 11.9,1,1, 18.247, 10495.604, 381.500, 52842.895 24/05/23,09:11:09,07,08,1, 11.9,1,1, 18.247, 10495.359, 380.233, 52843.010 24/05/23,09:11:09,08,08,1, 11.9,1,1, 18.247, 10495.666, 381.027, 52842.367 24/05/23,09:11:09,09,08,1, 11.9,1,1, 18.247, 10494.985, 380.945, 52842.516 24/05/23,09:11:09,10,08,1, 11.9,1,1, 18.247, 10495.066, 380.049, 52842.189 24/05/23,09:11:09,11,08,1, 11.9,1,1, 18.247, 10495.280, 381.448, 52842.134 24/05/23,09:11:09,12,08,1, 11.9,1,1, 18.247, 10494.970, 380.513, 52842.837 24/05/23,09:11:09,13,08,1, 11.9,1,1, 18.247, 10495.577, 380.677, 52842.664 24/05/23,09:11:09,14,08,1, 11.9,1,1, 18.247, 10495.584, 381.569, 52842.827 24/05/23,09:11:09,15,08,1, 11.9,1,1, 18.247, 10495.381, 380.195, 52842.927 24/05/23,09:11:09,16,08,1, 11.9,1,1, 18.247, 10495.653, 381.064, 52842.289 24/05/23,09:11:09,17,08,1, 11.9,1,1, 18.247, 10495.014, 380.904, 52842.474 24/05/23,09:11:09,18,08,1, 11.9,1,1, 18.247, 10495.076, 380.080, 52842.191 24/05/23,09:11:09,19,08,1, 11.9,1,1, 18.247, 10495.258, 381.410, 52842.175 24/05/23,09:11:10,00,08,1, 11.9,1,1, 18.248, 10495.250, 381.410, 52842.175 24/05/23,09:11:10,01,08,1, 11.9,1,1, 18.248, 10494.895, 380.852, 52842.541 24/05/23,09:11:10,02,08,1, 11.9,1,1, 18.248, 10495.180, 380.279, 52842.341 24/05/23,09:11:10,03,08,1, 11.9,1,1, 18.248, 10495.390, 381.671, 52842.459 24/05/23,09:11:10,04,08,1, 11.9,1,1, 18.248, 10495.214, 380.582, 52843.048 24/05/23,09:11:10,05,08,1, 11.9,1,1, 18.248, 10495.796, 380.861, 52842.654 24/05/23,09:11:10,06,08,1, 11.9,1,1, 18.248, 10495.482, 381.350, 52842.740 24/05/23,09:11:10,07,08,1, 11.9,1,1, 18.248, 10495.298, 380.053, 52842.695 24/05/23,09:11:10,08,08,1, 11.9,1,1, 18.248, 10495.469, 381.182, 52842.098 24/05/23,09:11:10,09,08,1, 11.9,1,1, 18.248, 10494.869, 380.902, 52842.502 24/05/23,09:11:10,10,08,1, 11.9,1,1, 18.248, 10495.211, 380.364, 52842.367 24/05/23,09:11:10,11,08,1, 11.9,1,1, 18.248, 10495.402, 381.613, 52842.387 24/05/23,09:11:10,12,08,1, 11.9,1,1, 18.248, 10495.193, 380.538, 52843.086 24/05/23,09:11:10,13,08,1, 11.9,1,1, 18.248, 10495.825, 380.843, 52842.609 24/05/23,09:11:10,14,08,1, 11.9,1,1, 18.248, 10495.493, 381.324, 52842.697 24/05/23,09:11:10,15,08,1, 11.9,1,1, 18.248, 10495.253, 380.062, 52842.593 24/05/23,09:11:10,16,08,1, 11.9,1,1, 18.248, 10495.495, 381.192, 52842.058 24/05/23,09:11:10,17,08,1, 11.9,1,1, 18.248, 10494.926, 380.868, 52842.528 24/05/23,09:11:10,18,08,1, 11.9,1,1, 18.248, 10495.204, 380.410, 52842.378 24/05/23,09:11:10,19,08,1, 11.9,1,1, 18.248, 10495.420, 381.646, 52842.509 24/05/23,09:11:11,00,08,1, 11.8,1,1, 18.245, 10495.417, 381.646, 52842.509 24/05/23,09:11:11,01,08,1, 11.8,1,1, 18.245, 10494.839, 380.721, 52842.567 24/05/23,09:11:11,02,08,1, 11.8,1,1, 18.245, 10495.406, 380.555, 52842.445 24/05/23,09:11:11,03,08,1, 11.8,1,1, 18.245, 10495.592, 381.708, 52842.822 24/05/23,09:11:11,04,08,1, 11.8,1,1, 18.245, 10495.363, 380.431, 52843.127 24/05/23,09:11:11,05,08,1, 11.8,1,1, 18.245, 10495.796, 381.003, 52842.514 24/05/23,09:11:11,06,08,1, 11.8,1,1, 18.245, 10495.255, 381.191, 52842.630 24/05/23,09:11:11,07,08,1, 11.8,1,1, 18.245, 10495.117, 380.024, 52842.390 24/05/23,09:11:11,08,08,1, 11.8,1,1, 18.245, 10495.301, 381.329, 52841.991 24/05/23,09:11:11,09,08,1, 11.8,1,1, 18.245, 10494.853, 380.709, 52842.607 24/05/23,09:11:11,10,08,1, 11.8,1,1, 18.245, 10495.422, 380.563, 52842.532 24/05/23,09:11:11,11,08,1, 11.8,1,1, 18.245, 10495.583, 381.709, 52842.911 24/05/23,09:11:11,12,08,1, 11.8,1,1, 18.245, 10495.387, 380.390, 52843.134 24/05/23,09:11:11,13,08,1, 11.8,1,1, 18.245, 10495.813, 381.025, 52842.527 24/05/23,09:11:11,14,08,1, 11.8,1,1, 18.245, 10495.263, 381.120, 52842.628 24/05/23,09:11:11,15,08,1, 11.8,1,1, 18.245, 10495.077, 380.035, 52842.334 24/05/23,09:11:11,16,08,1, 11.8,1,1, 18.245, 10495.292, 381.332, 52842.074 24/05/23,09:11:11,17,08,1, 11.8,1,1, 18.245, 10494.891, 380.731, 52842.712 24/05/23,09:11:11,18,08,1, 11.8,1,1, 18.245, 10495.464, 380.643, 52842.591 24/05/23,09:11:11,19,08,1, 11.8,1,1, 18.245, 10495.574, 381.717, 52842.821 24/05/23,09:11:12,00,08,1, 11.9,1,1, 18.248, 10495.567, 381.717, 52842.821 24/05/23,09:11:12,01,08,1, 11.9,1,1, 18.248, 10495.188, 380.522, 52842.280 24/05/23,09:11:12,02,08,1, 11.9,1,1, 18.248, 10495.243, 380.805, 52842.573 24/05/23,09:11:12,03,08,1, 11.9,1,1, 18.248, 10496.106, 381.692, 52843.657 24/05/23,09:11:12,04,08,1, 11.9,1,1, 18.248, 10495.158, 380.171, 52841.964 24/05/23,09:11:12,05,08,1, 11.9,1,1, 18.248, 10495.532, 381.311, 52842.848 24/05/23,09:11:12,06,08,1, 11.9,1,1, 18.248, 10495.450, 381.015, 52842.693 24/05/23,09:11:12,07,08,1, 11.9,1,1, 18.248, 10494.628, 380.127, 52841.616 24/05/23,09:11:12,08,08,1, 11.9,1,1, 18.248, 10495.573, 381.707, 52843.138 24/05/23,09:11:12,09,08,1, 11.9,1,1, 18.248, 10495.254, 380.530, 52842.268 24/05/23,09:11:12,10,08,1, 11.9,1,1, 18.248, 10495.272, 380.894, 52842.555 24/05/23,09:11:12,11,08,1, 11.9,1,1, 18.248, 10496.051, 381.726, 52843.547 24/05/23,09:11:12,12,08,1, 11.9,1,1, 18.248, 10495.152, 380.170, 52841.924 24/05/23,09:11:12,13,08,1, 11.9,1,1, 18.248, 10495.455, 381.316, 52842.867 24/05/23,09:11:12,14,08,1, 11.9,1,1, 18.248, 10495.378, 380.942, 52842.575 24/05/23,09:11:12,15,08,1, 11.9,1,1, 18.248, 10494.621, 380.207, 52841.617 24/05/23,09:11:12,16,08,1, 11.9,1,1, 18.248, 10495.624, 381.731, 52843.144 24/05/23,09:11:12,17,08,1, 11.9,1,1, 18.248, 10495.200, 380.524, 52842.296 24/05/23,09:11:12,18,08,1, 11.9,1,1, 18.248, 10495.297, 380.910, 52842.655 24/05/23,09:11:12,19,08,1, 11.9,1,1, 18.248, 10496.087, 381.719, 52843.583 24/05/23,09:11:13,00,07,1, 11.8,1,1, 18.249, 10496.085, 381.719, 52843.583 24/05/23,09:11:13,01,07,1, 11.8,1,1, 18.249, 10495.255, 380.364, 52842.320 24/05/23,09:11:13,02,07,1, 11.8,1,1, 18.249, 10495.496, 381.111, 52842.818 24/05/23,09:11:13,03,07,1, 11.8,1,1, 18.249, 10495.976, 381.498, 52843.264 24/05/23,09:11:13,04,07,1, 11.8,1,1, 18.249, 10494.829, 380.062, 52841.588 24/05/23,09:11:13,05,07,1, 11.8,1,1, 18.249, 10495.487, 381.601, 52842.983 24/05/23,09:11:13,06,07,1, 11.8,1,1, 18.249, 10495.235, 380.797, 52842.330 24/05/23,09:11:13,07,07,1, 11.8,1,1, 18.249, 10494.841, 380.465, 52841.920 24/05/23,09:11:13,08,07,1, 11.8,1,1, 18.249, 10495.900, 381.845, 52843.693 24/05/23,09:11:13,09,07,1, 11.8,1,1, 18.249, 10495.290, 380.389, 52842.366 24/05/23,09:11:13,10,07,1, 11.8,1,1, 18.249, 10495.528, 381.139, 52842.861 24/05/23,09:11:13,11,07,1, 11.8,1,1, 18.249, 10495.909, 381.459, 52843.326 24/05/23,09:11:13,12,07,1, 11.8,1,1, 18.249, 10494.806, 380.112, 52841.588 24/05/23,09:11:13,13,07,1, 11.8,1,1, 18.249, 10495.417, 381.583, 52843.035 24/05/23,09:11:13,14,07,1, 11.8,1,1, 18.249, 10495.192, 380.778, 52842.365 24/05/23,09:11:13,15,07,1, 11.8,1,1, 18.249, 10494.849, 380.563, 52841.926 24/05/23,09:11:13,16,07,1, 11.8,1,1, 18.249, 10495.925, 381.853, 52843.679 24/05/23,09:11:13,17,07,1, 11.8,1,1, 18.249, 10495.262, 380.412, 52842.222 24/05/23,09:11:13,18,07,1, 11.8,1,1, 18.249, 10495.606, 381.225, 52842.907 24/05/23,09:11:13,19,07,1, 11.8,1,1, 18.249, 10495.865, 381.392, 52843.188 24/05/23,09:11:14,00,07,1, 11.9,1,1, 18.250, 10495.859, 381.392, 52843.188 24/05/23,09:11:14,01,07,1, 11.9,1,1, 18.250, 10495.183, 380.215, 52841.982 24/05/23,09:11:14,02,07,1, 11.9,1,1, 18.250, 10495.499, 381.365, 52842.907 24/05/23,09:11:14,03,07,1, 11.9,1,1, 18.250, 10495.571, 381.190, 52842.762 24/05/23,09:11:14,04,07,1, 11.9,1,1, 18.250, 10494.642, 380.197, 52841.621 24/05/23,09:11:14,05,07,1, 11.9,1,1, 18.250, 10495.536, 381.804, 52843.321 24/05/23,09:11:14,06,07,1, 11.9,1,1, 18.250, 10495.201, 380.640, 52842.301 24/05/23,09:11:14,07,07,1, 11.9,1,1, 18.250, 10495.239, 380.854, 52842.614 24/05/23,09:11:14,08,07,1, 11.9,1,1, 18.250, 10496.118, 381.809, 52843.774 24/05/23,09:11:14,09,07,1, 11.9,1,1, 18.250, 10495.193, 380.244, 52841.948 24/05/23,09:11:14,10,07,1, 11.9,1,1, 18.250, 10495.525, 381.431, 52842.922 24/05/23,09:11:14,11,07,1, 11.9,1,1, 18.250, 10495.482, 381.063, 52842.630 24/05/23,09:11:14,12,07,1, 11.9,1,1, 18.250, 10494.609, 380.225, 52841.509 24/05/23,09:11:14,13,07,1, 11.9,1,1, 18.250, 10495.612, 381.808, 52843.266 24/05/23,09:11:14,14,07,1, 11.9,1,1, 18.250, 10495.193, 380.637, 52842.293 24/05/23,09:11:14,15,07,1, 11.9,1,1, 18.250, 10495.281, 380.978, 52842.651 24/05/23,09:11:14,16,07,1, 11.9,1,1, 18.250, 10496.108, 381.812, 52843.729 24/05/23,09:11:14,17,07,1, 11.9,1,1, 18.250, 10495.119, 380.238, 52841.956 24/05/23,09:11:14,18,07,1, 11.9,1,1, 18.250, 10495.480, 381.432, 52842.923 24/05/23,09:11:14,19,07,1, 11.9,1,1, 18.250, 10495.463, 381.044, 52842.608 24/05/23,09:11:15,00,07,1, 11.9,1,1, 18.248, 10495.459, 381.044, 52842.608 24/05/23,09:11:15,01,07,1, 11.9,1,1, 18.248, 10494.907, 380.201, 52841.663 24/05/23,09:11:15,02,07,1, 11.9,1,1, 18.248, 10495.466, 381.641, 52842.915 24/05/23,09:11:15,03,07,1, 11.9,1,1, 18.248, 10495.262, 380.839, 52842.412 24/05/23,09:11:15,04,07,1, 11.9,1,1, 18.248, 10494.806, 380.551, 52841.966 24/05/23,09:11:15,05,07,1, 11.9,1,1, 18.248, 10495.916, 381.928, 52843.668 24/05/23,09:11:15,06,07,1, 11.9,1,1, 18.248, 10495.317, 380.476, 52842.330 24/05/23,09:11:15,07,07,1, 11.9,1,1, 18.248, 10495.572, 381.206, 52842.970 24/05/23,09:11:15,08,07,1, 11.9,1,1, 18.248, 10495.901, 381.523, 52843.335 24/05/23,09:11:15,09,07,1, 11.9,1,1, 18.248, 10494.831, 380.183, 52841.726 24/05/23,09:11:15,10,07,1, 11.9,1,1, 18.248, 10495.453, 381.616, 52842.957 24/05/23,09:11:15,11,07,1, 11.9,1,1, 18.248, 10495.199, 380.817, 52842.282 24/05/23,09:11:15,12,07,1, 11.9,1,1, 18.248, 10494.874, 380.646, 52841.971 24/05/23,09:11:15,13,07,1, 11.9,1,1, 18.248, 10495.980, 381.970, 52843.714 24/05/23,09:11:15,14,07,1, 11.9,1,1, 18.248, 10495.340, 380.488, 52842.321 24/05/23,09:11:15,15,07,1, 11.9,1,1, 18.248, 10495.564, 381.248, 52842.970 24/05/23,09:11:15,16,07,1, 11.9,1,1, 18.248, 10495.909, 381.463, 52843.290 24/05/23,09:11:15,17,07,1, 11.9,1,1, 18.248, 10494.837, 380.107, 52841.647 24/05/23,09:11:15,18,07,1, 11.9,1,1, 18.248, 10495.455, 381.588, 52842.990 24/05/23,09:11:15,19,07,1, 11.9,1,1, 18.248, 10495.236, 380.804, 52842.257 24/05/23,09:11:16,00,07,1, 11.9,1,1, 18.249, 10495.234, 380.804, 52842.257 24/05/23,09:11:16,01,07,1, 11.9,1,1, 18.249, 10494.691, 380.256, 52841.528 24/05/23,09:11:16,02,07,1, 11.9,1,1, 18.249, 10495.586, 381.851, 52843.197 24/05/23,09:11:16,03,07,1, 11.9,1,1, 18.249, 10495.259, 380.736, 52842.348 24/05/23,09:11:16,04,07,1, 11.9,1,1, 18.249, 10495.260, 381.098, 52842.655 24/05/23,09:11:16,05,07,1, 11.9,1,1, 18.249, 10496.149, 381.877, 52843.666 24/05/23,09:11:16,06,07,1, 11.9,1,1, 18.249, 10495.134, 380.256, 52841.904 24/05/23,09:11:16,07,07,1, 11.9,1,1, 18.249, 10495.540, 381.406, 52842.908 24/05/23,09:11:16,08,07,1, 11.9,1,1, 18.249, 10495.491, 381.095, 52842.679 24/05/23,09:11:16,09,07,1, 11.9,1,1, 18.249, 10494.699, 380.337, 52841.576 24/05/23,09:11:16,10,07,1, 11.9,1,1, 18.249, 10495.678, 381.956, 52843.448 24/05/23,09:11:16,11,07,1, 11.9,1,1, 18.249, 10495.232, 380.734, 52842.480 24/05/23,09:11:16,12,07,1, 11.9,1,1, 18.249, 10495.342, 381.066, 52842.752 24/05/23,09:11:16,13,07,1, 11.9,1,1, 18.249, 10496.131, 381.790, 52843.615 24/05/23,09:11:16,14,07,1, 11.9,1,1, 18.249, 10495.091, 380.191, 52841.804 24/05/23,09:11:16,15,07,1, 11.9,1,1, 18.249, 10495.534, 381.416, 52842.884 24/05/23,09:11:16,16,07,1, 11.9,1,1, 18.249, 10495.412, 381.056, 52842.507 24/05/23,09:11:16,17,07,1, 11.9,1,1, 18.249, 10494.687, 380.383, 52841.694 24/05/23,09:11:16,18,07,1, 11.9,1,1, 18.249, 10495.695, 382.016, 52843.492 24/05/23,09:11:16,19,07,1, 11.9,1,1, 18.249, 10495.300, 380.745, 52842.424 24/05/23,09:11:17,00,07,1, 12.0,1,1, 18.249, 10495.292, 380.745, 52842.424 24/05/23,09:11:17,01,07,1, 12.0,1,1, 18.249, 10494.943, 380.775, 52842.239 24/05/23,09:11:17,02,07,1, 12.0,1,1, 18.249, 10496.011, 382.099, 52843.847 24/05/23,09:11:17,03,07,1, 12.0,1,1, 18.249, 10495.368, 380.457, 52842.256 24/05/23,09:11:17,04,07,1, 12.0,1,1, 18.249, 10495.589, 381.291, 52842.866 24/05/23,09:11:17,05,07,1, 12.0,1,1, 18.249, 10495.865, 381.450, 52843.126 24/05/23,09:11:17,06,07,1, 12.0,1,1, 18.249, 10494.814, 380.239, 52841.610 24/05/23,09:11:17,07,07,1, 12.0,1,1, 18.249, 10495.549, 381.782, 52843.086 24/05/23,09:11:17,08,07,1, 12.0,1,1, 18.249, 10495.299, 380.984, 52842.524 24/05/23,09:11:17,09,07,1, 12.0,1,1, 18.249, 10494.969, 380.827, 52842.289 24/05/23,09:11:17,10,07,1, 12.0,1,1, 18.249, 10496.051, 382.057, 52843.832 24/05/23,09:11:17,11,07,1, 12.0,1,1, 18.249, 10495.341, 380.424, 52842.235 24/05/23,09:11:17,12,07,1, 12.0,1,1, 18.249, 10495.568, 381.313, 52842.901 24/05/23,09:11:17,13,07,1, 12.0,1,1, 18.249, 10495.852, 381.492, 52843.116 24/05/23,09:11:17,14,07,1, 12.0,1,1, 18.249, 10494.797, 380.292, 52841.605 24/05/23,09:11:17,15,07,1, 12.0,1,1, 18.249, 10495.529, 381.837, 52843.130 24/05/23,09:11:17,16,07,1, 12.0,1,1, 18.249, 10495.210, 380.892, 52842.413 24/05/23,09:11:17,17,07,1, 12.0,1,1, 18.249, 10495.010, 380.788, 52842.198 24/05/23,09:11:17,18,07,1, 12.0,1,1, 18.249, 10496.053, 381.953, 52843.764 24/05/23,09:11:17,19,07,1, 12.0,1,1, 18.249, 10495.295, 380.438, 52842.245 24/05/23,09:11:18,00,07,1, 12.0,1,1, 18.250, 10495.292, 380.438, 52842.245 24/05/23,09:11:18,01,07,1, 12.0,1,1, 18.250, 10495.408, 381.130, 52842.730 24/05/23,09:11:18,02,07,1, 12.0,1,1, 18.250, 10496.168, 381.892, 52843.776 24/05/23,09:11:18,03,07,1, 12.0,1,1, 18.250, 10495.101, 380.370, 52842.043 24/05/23,09:11:18,04,07,1, 12.0,1,1, 18.250, 10495.551, 381.610, 52842.940 24/05/23,09:11:18,05,07,1, 12.0,1,1, 18.250, 10495.403, 381.107, 52842.586 24/05/23,09:11:18,06,07,1, 12.0,1,1, 18.250, 10494.731, 380.442, 52841.777 24/05/23,09:11:18,07,07,1, 12.0,1,1, 18.250, 10495.735, 382.064, 52843.463 24/05/23,09:11:18,08,07,1, 12.0,1,1, 18.250, 10495.342, 380.760, 52842.457 24/05/23,09:11:18,09,07,1, 12.0,1,1, 18.250, 10495.459, 381.263, 52842.907 24/05/23,09:11:18,10,07,1, 12.0,1,1, 18.250, 10496.127, 381.905, 52843.678 24/05/23,09:11:18,11,07,1, 12.0,1,1, 18.250, 10495.050, 380.300, 52841.895 24/05/23,09:11:18,12,07,1, 12.0,1,1, 18.250, 10495.538, 381.542, 52842.943 24/05/23,09:11:18,13,07,1, 12.0,1,1, 18.250, 10495.356, 381.065, 52842.527 24/05/23,09:11:18,14,07,1, 12.0,1,1, 18.250, 10494.711, 380.540, 52841.843 24/05/23,09:11:18,15,07,1, 12.0,1,1, 18.250, 10495.763, 382.087, 52843.505 24/05/23,09:11:18,16,07,1, 12.0,1,1, 18.250, 10495.374, 380.784, 52842.540 24/05/23,09:11:18,17,07,1, 12.0,1,1, 18.250, 10495.467, 381.292, 52842.987 24/05/23,09:11:18,18,07,1, 12.0,1,1, 18.250, 10496.079, 381.786, 52843.580 24/05/23,09:11:18,19,07,1, 12.0,1,1, 18.250, 10494.972, 380.228, 52841.764 24/05/23,09:11:19,00,07,1, 11.9,1,1, 18.251, 10494.967, 380.228, 52841.764 24/05/23,09:11:19,01,07,1, 11.9,1,1, 18.251, 10495.630, 381.389, 52842.886 24/05/23,09:11:19,02,07,1, 11.9,1,1, 18.251, 10495.795, 381.513, 52843.022 24/05/23,09:11:19,03,07,1, 11.9,1,1, 18.251, 10494.807, 380.299, 52841.617 24/05/23,09:11:19,04,07,1, 11.9,1,1, 18.251, 10495.582, 381.915, 52843.182 24/05/23,09:11:19,05,07,1, 11.9,1,1, 18.251, 10495.215, 380.914, 52842.434 24/05/23,09:11:19,06,07,1, 11.9,1,1, 18.251, 10495.051, 380.850, 52842.259 24/05/23,09:11:19,07,07,1, 11.9,1,1, 18.251, 10496.063, 382.023, 52843.757 24/05/23,09:11:19,08,07,1, 11.9,1,1, 18.251, 10495.357, 380.493, 52842.264 24/05/23,09:11:19,09,07,1, 11.9,1,1, 18.251, 10495.650, 381.457, 52843.002 24/05/23,09:11:19,10,07,1, 11.9,1,1, 18.251, 10495.772, 381.474, 52843.085 24/05/23,09:11:19,11,07,1, 11.9,1,1, 18.251, 10494.759, 380.323, 52841.647 24/05/23,09:11:19,12,07,1, 11.9,1,1, 18.251, 10495.529, 381.866, 52843.202 24/05/23,09:11:19,13,07,1, 11.9,1,1, 18.251, 10495.255, 380.891, 52842.449 24/05/23,09:11:19,14,07,1, 11.9,1,1, 18.251, 10495.104, 380.919, 52842.401 24/05/23,09:11:19,15,07,1, 11.9,1,1, 18.251, 10496.150, 382.089, 52843.639 24/05/23,09:11:19,16,07,1, 11.9,1,1, 18.251, 10495.382, 380.560, 52842.291 24/05/23,09:11:19,17,07,1, 11.9,1,1, 18.251, 10495.668, 381.486, 52843.026 24/05/23,09:11:19,18,07,1, 11.9,1,1, 18.251, 10495.730, 381.420, 52842.953 24/05/23,09:11:19,19,07,1, 11.9,1,1, 18.251, 10494.769, 380.295, 52841.626 24/05/23,09:11:20,00,07,1, 11.9,1,1, 18.247, 10494.766, 380.295, 52841.626 24/05/23,09:11:20,01,07,1, 11.9,1,1, 18.247, 10495.529, 381.655, 52842.916 24/05/23,09:11:20,02,07,1, 11.9,1,1, 18.247, 10495.488, 381.221, 52842.596 24/05/23,09:11:20,03,07,1, 11.9,1,1, 18.247, 10494.782, 380.582, 52841.804 24/05/23,09:11:20,04,07,1, 11.9,1,1, 18.247, 10495.796, 382.107, 52843.571 24/05/23,09:11:20,05,07,1, 11.9,1,1, 18.247, 10495.338, 380.734, 52842.418 24/05/23,09:11:20,06,07,1, 11.9,1,1, 18.247, 10495.487, 381.204, 52842.820 24/05/23,09:11:20,07,07,1, 11.9,1,1, 18.247, 10496.120, 381.852, 52843.653 24/05/23,09:11:20,08,07,1, 11.9,1,1, 18.247, 10495.040, 380.333, 52841.905 24/05/23,09:11:20,09,07,1, 11.9,1,1, 18.247, 10495.469, 381.696, 52843.024 24/05/23,09:11:20,10,07,1, 11.9,1,1, 18.247, 10495.399, 381.168, 52842.556 24/05/23,09:11:20,11,07,1, 11.9,1,1, 18.247, 10494.761, 380.565, 52841.813 24/05/23,09:11:20,12,07,1, 11.9,1,1, 18.247, 10495.813, 382.033, 52843.540 24/05/23,09:11:20,13,07,1, 11.9,1,1, 18.247, 10495.353, 380.685, 52842.387 24/05/23,09:11:20,14,07,1, 11.9,1,1, 18.247, 10495.528, 381.291, 52842.865 24/05/23,09:11:20,15,07,1, 11.9,1,1, 18.247, 10496.082, 381.837, 52843.561 24/05/23,09:11:20,16,07,1, 11.9,1,1, 18.247, 10495.088, 380.370, 52841.870 24/05/23,09:11:20,17,07,1, 11.9,1,1, 18.247, 10495.516, 381.699, 52843.005 24/05/23,09:11:20,18,07,1, 11.9,1,1, 18.247, 10495.363, 381.123, 52842.527 24/05/23,09:11:20,19,07,1, 11.9,1,1, 18.247, 10494.782, 380.577, 52841.834 24/05/23,09:11:21,00,07,1, 11.9,1,1, 18.252, 10494.775, 380.577, 52841.834 24/05/23,09:11:21,01,07,1, 11.9,1,1, 18.252, 10495.494, 381.965, 52843.138 24/05/23,09:11:21,02,07,1, 11.9,1,1, 18.252, 10495.307, 381.033, 52842.490 24/05/23,09:11:21,03,07,1, 11.9,1,1, 18.252, 10495.079, 380.909, 52842.312 24/05/23,09:11:21,04,07,1, 11.9,1,1, 18.252, 10496.091, 382.056, 52843.789 24/05/23,09:11:21,05,07,1, 11.9,1,1, 18.252, 10495.284, 380.509, 52842.170 24/05/23,09:11:21,06,07,1, 11.9,1,1, 18.252, 10495.622, 381.460, 52842.916 24/05/23,09:11:21,07,07,1, 11.9,1,1, 18.252, 10495.810, 381.564, 52843.087 24/05/23,09:11:21,08,07,1, 11.9,1,1, 18.252, 10494.788, 380.421, 52841.645 24/05/23,09:11:21,09,07,1, 11.9,1,1, 18.252, 10495.559, 381.963, 52843.288 24/05/23,09:11:21,10,07,1, 11.9,1,1, 18.252, 10495.257, 380.979, 52842.439 24/05/23,09:11:21,11,07,1, 11.9,1,1, 18.252, 10495.140, 380.904, 52842.433 24/05/23,09:11:21,12,07,1, 11.9,1,1, 18.252, 10496.110, 382.122, 52843.824 24/05/23,09:11:21,13,07,1, 11.9,1,1, 18.252, 10495.322, 380.512, 52842.161 24/05/23,09:11:21,14,07,1, 11.9,1,1, 18.252, 10495.644, 381.522, 52842.968 24/05/23,09:11:21,15,07,1, 11.9,1,1, 18.252, 10495.756, 381.509, 52842.993 24/05/23,09:11:21,16,07,1, 11.9,1,1, 18.252, 10494.731, 380.353, 52841.513 24/05/23,09:11:21,17,07,1, 11.9,1,1, 18.252, 10495.587, 381.876, 52843.193 24/05/23,09:11:21,18,07,1, 11.9,1,1, 18.252, 10495.260, 380.921, 52842.453 24/05/23,09:11:21,19,07,1, 11.9,1,1, 18.252, 10495.156, 381.005, 52842.421 24/05/23,09:11:22,00,07,1, 12.0,1,1, 18.251, 10495.150, 381.005, 52842.421 24/05/23,09:11:22,01,07,1, 12.0,1,1, 18.251, 10495.747, 382.165, 52843.424 24/05/23,09:11:22,02,07,1, 12.0,1,1, 18.251, 10495.357, 380.795, 52842.415 24/05/23,09:11:22,03,07,1, 12.0,1,1, 18.251, 10495.390, 381.225, 52842.771 24/05/23,09:11:22,04,07,1, 12.0,1,1, 18.251, 10496.159, 381.936, 52843.538 24/05/23,09:11:22,05,07,1, 12.0,1,1, 18.251, 10495.151, 380.423, 52841.942 24/05/23,09:11:22,06,07,1, 12.0,1,1, 18.251, 10495.609, 381.759, 52843.128 24/05/23,09:11:22,07,07,1, 12.0,1,1, 18.251, 10495.451, 381.264, 52842.632 24/05/23,09:11:22,08,07,1, 12.0,1,1, 18.251, 10494.746, 380.526, 52841.749 24/05/23,09:11:22,09,07,1, 12.0,1,1, 18.251, 10495.794, 382.117, 52843.422 24/05/23,09:11:22,10,07,1, 12.0,1,1, 18.251, 10495.301, 380.833, 52842.411 24/05/23,09:11:22,11,07,1, 12.0,1,1, 18.251, 10495.517, 381.338, 52842.941 24/05/23,09:11:22,12,07,1, 12.0,1,1, 18.251, 10496.170, 381.971, 52843.751 24/05/23,09:11:22,13,07,1, 12.0,1,1, 18.251, 10495.077, 380.413, 52841.914 24/05/23,09:11:22,14,07,1, 12.0,1,1, 18.251, 10495.556, 381.681, 52842.964 24/05/23,09:11:22,15,07,1, 12.0,1,1, 18.251, 10495.418, 381.164, 52842.576 24/05/23,09:11:22,16,07,1, 12.0,1,1, 18.251, 10494.780, 380.597, 52841.802 24/05/23,09:11:22,17,07,1, 12.0,1,1, 18.251, 10495.812, 382.158, 52843.438 24/05/23,09:11:22,18,07,1, 12.0,1,1, 18.251, 10495.375, 380.872, 52842.442 24/05/23,09:11:22,19,07,1, 12.0,1,1, 18.251, 10495.546, 381.341, 52842.977 24/05/23,09:11:23,00,07,1, 11.9,1,1, 18.251, 10495.542, 381.341, 52842.977 24/05/23,09:11:23,01,07,1, 11.9,1,1, 18.251, 10496.114, 382.119, 52843.374 24/05/23,09:11:23,02,07,1, 11.9,1,1, 18.251, 10495.150, 380.725, 52842.499 24/05/23,09:11:23,03,07,1, 11.9,1,1, 18.251, 10495.977, 381.622, 52843.468 24/05/23,09:11:23,04,07,1, 11.9,1,1, 18.251, 10495.749, 381.595, 52842.697 24/05/23,09:11:23,05,07,1, 11.9,1,1, 18.251, 10494.824, 380.434, 52842.032 24/05/23,09:11:23,06,07,1, 11.9,1,1, 18.251, 10495.786, 381.815, 52842.948 24/05/23,09:11:23,07,07,1, 11.9,1,1, 18.251, 10494.994, 381.015, 52842.044 24/05/23,09:11:23,08,07,1, 11.9,1,1, 18.251, 10495.250, 381.061, 52842.883 24/05/23,09:11:23,09,07,1, 11.9,1,1, 18.251, 10496.174, 382.161, 52843.445 24/05/23,09:11:23,10,07,1, 11.9,1,1, 18.251, 10495.201, 380.713, 52842.434 24/05/23,09:11:23,11,07,1, 11.9,1,1, 18.251, 10496.000, 381.510, 52843.351 24/05/23,09:11:23,12,07,1, 11.9,1,1, 18.251, 10495.724, 381.487, 52842.620 24/05/23,09:11:23,13,07,1, 11.9,1,1, 18.251, 10494.826, 380.398, 52842.084 24/05/23,09:11:23,14,07,1, 11.9,1,1, 18.251, 10495.834, 381.911, 52843.060 24/05/23,09:11:23,15,07,1, 11.9,1,1, 18.251, 10495.006, 381.110, 52842.185 24/05/23,09:11:23,16,07,1, 11.9,1,1, 18.251, 10495.301, 381.125, 52842.948 24/05/23,09:11:23,17,07,1, 11.9,1,1, 18.251, 10496.108, 382.132, 52843.382 24/05/23,09:11:23,18,07,1, 11.9,1,1, 18.251, 10495.164, 380.606, 52842.375 24/05/23,09:11:23,19,07,1, 11.9,1,1, 18.251, 10495.901, 381.537, 52843.346 24/05/23,09:11:24,00,07,1, 11.9,1,1, 18.249, 10495.901, 381.537, 52843.346 24/05/23,09:11:24,01,07,1, 11.9,1,1, 18.249, 10496.135, 381.959, 52843.239 24/05/23,09:11:24,02,07,1, 11.9,1,1, 18.249, 10495.062, 380.482, 52842.240 24/05/23,09:11:24,03,07,1, 11.9,1,1, 18.249, 10495.960, 381.623, 52843.206 24/05/23,09:11:24,04,07,1, 11.9,1,1, 18.249, 10495.385, 381.372, 52842.446 24/05/23,09:11:24,05,07,1, 11.9,1,1, 18.249, 10494.821, 380.701, 52842.244 24/05/23,09:11:24,06,07,1, 11.9,1,1, 18.249, 10495.877, 382.120, 52843.243 24/05/23,09:11:24,07,07,1, 11.9,1,1, 18.249, 10495.079, 380.972, 52842.158 24/05/23,09:11:24,08,07,1, 11.9,1,1, 18.249, 10495.620, 381.278, 52843.198 24/05/23,09:11:24,09,07,1, 11.9,1,1, 18.249, 10496.127, 381.983, 52843.275 24/05/23,09:11:24,10,07,1, 11.9,1,1, 18.249, 10495.106, 380.519, 52842.224 24/05/23,09:11:24,11,07,1, 11.9,1,1, 18.249, 10495.928, 381.757, 52843.302 24/05/23,09:11:24,12,07,1, 11.9,1,1, 18.249, 10495.359, 381.376, 52842.272 24/05/23,09:11:24,13,07,1, 11.9,1,1, 18.249, 10494.795, 380.652, 52842.143 24/05/23,09:11:24,14,07,1, 11.9,1,1, 18.249, 10495.836, 382.097, 52843.209 24/05/23,09:11:24,15,07,1, 11.9,1,1, 18.249, 10495.070, 380.846, 52842.213 24/05/23,09:11:24,16,07,1, 11.9,1,1, 18.249, 10495.670, 381.383, 52843.211 24/05/23,09:11:24,17,07,1, 11.9,1,1, 18.249, 10496.171, 382.033, 52843.290 24/05/23,09:11:24,18,07,1, 11.9,1,1, 18.249, 10495.076, 380.578, 52842.215 24/05/23,09:11:24,19,07,1, 11.9,1,1, 18.249, 10495.887, 381.714, 52843.217 24/05/23,09:11:25,00,08,1, 12.0,1,1, 18.255, 10495.884, 381.714, 52843.217 24/05/23,09:11:25,01,08,1, 12.0,1,1, 18.255, 10496.050, 381.832, 52842.966 24/05/23,09:11:25,02,08,1, 12.0,1,1, 18.255, 10494.961, 380.464, 52842.014 24/05/23,09:11:25,03,08,1, 12.0,1,1, 18.255, 10495.808, 381.812, 52843.096 24/05/23,09:11:25,04,08,1, 12.0,1,1, 18.255, 10495.107, 381.152, 52842.007 24/05/23,09:11:25,05,08,1, 12.0,1,1, 18.255, 10495.033, 380.929, 52842.532 24/05/23,09:11:25,06,08,1, 12.0,1,1, 18.255, 10496.120, 382.276, 52843.373 24/05/23,09:11:25,07,08,1, 12.0,1,1, 18.255, 10495.127, 380.905, 52842.365 24/05/23,09:11:25,08,08,1, 12.0,1,1, 18.255, 10495.882, 381.491, 52843.386 24/05/23,09:11:25,09,08,1, 12.0,1,1, 18.255, 10496.008, 381.730, 52842.938 24/05/23,09:11:25,10,08,1, 12.0,1,1, 18.255, 10494.938, 380.426, 52841.928 24/05/23,09:11:25,11,08,1, 12.0,1,1, 18.255, 10495.828, 381.857, 52843.116 24/05/23,09:11:25,12,08,1, 12.0,1,1, 18.255, 10495.100, 381.200, 52842.015 24/05/23,09:11:25,13,08,1, 12.0,1,1, 18.255, 10495.061, 381.001, 52842.593 24/05/23,09:11:25,14,08,1, 12.0,1,1, 18.255, 10496.125, 382.214, 52843.446 24/05/23,09:11:25,15,08,1, 12.0,1,1, 18.255, 10495.135, 380.742, 52842.312 24/05/23,09:11:25,16,08,1, 12.0,1,1, 18.255, 10495.877, 381.501, 52843.382 24/05/23,09:11:25,17,08,1, 12.0,1,1, 18.255, 10495.934, 381.706, 52842.842 24/05/23,09:11:25,18,08,1, 12.0,1,1, 18.255, 10494.898, 380.543, 52842.039 24/05/23,09:11:25,19,08,1, 12.0,1,1, 18.255, 10495.858, 381.888, 52843.101 24/05/23,09:11:26,00,07,1, 11.8,1,1, 18.254, 10495.851, 381.888, 52843.101 24/05/23,09:11:26,01,07,1, 11.8,1,1, 18.254, 10495.697, 381.616, 52842.633 24/05/23,09:11:26,02,07,1, 11.8,1,1, 18.254, 10494.811, 380.560, 52842.055 24/05/23,09:11:26,03,07,1, 11.8,1,1, 18.254, 10495.847, 382.003, 52843.157 24/05/23,09:11:26,04,07,1, 11.8,1,1, 18.254, 10495.015, 381.011, 52842.057 24/05/23,09:11:26,05,07,1, 11.8,1,1, 18.254, 10495.351, 381.167, 52842.972 24/05/23,09:11:26,06,07,1, 11.8,1,1, 18.254, 10496.215, 382.184, 52843.397 24/05/23,09:11:26,07,07,1, 11.8,1,1, 18.254, 10495.196, 380.787, 52842.337 24/05/23,09:11:26,08,07,1, 11.8,1,1, 18.254, 10496.007, 381.670, 52843.400 24/05/23,09:11:26,09,07,1, 11.8,1,1, 18.254, 10495.644, 381.498, 52842.545 24/05/23,09:11:26,10,07,1, 11.8,1,1, 18.254, 10494.789, 380.498, 52842.046 24/05/23,09:11:26,11,07,1, 11.8,1,1, 18.254, 10495.836, 382.015, 52843.184 24/05/23,09:11:26,12,07,1, 11.8,1,1, 18.254, 10495.074, 381.093, 52842.102 24/05/23,09:11:26,13,07,1, 11.8,1,1, 18.254, 10495.410, 381.288, 52843.036 24/05/23,09:11:26,14,07,1, 11.8,1,1, 18.254, 10496.235, 382.236, 52843.403 24/05/23,09:11:26,15,07,1, 11.8,1,1, 18.254, 10495.212, 380.688, 52842.353 24/05/23,09:11:26,16,07,1, 11.8,1,1, 18.254, 10495.946, 381.656, 52843.392 24/05/23,09:11:26,17,07,1, 11.8,1,1, 18.254, 10495.632, 381.501, 52842.507 24/05/23,09:11:26,18,07,1, 11.8,1,1, 18.254, 10494.803, 380.609, 52842.116 24/05/23,09:11:26,19,07,1, 11.8,1,1, 18.254, 10495.885, 382.130, 52843.255 24/05/23,09:11:27,00,07,1, 11.9,1,1, 18.255, 10495.884, 382.130, 52843.255 24/05/23,09:11:27,01,07,1, 11.9,1,1, 18.255, 10495.380, 381.445, 52842.326 24/05/23,09:11:27,02,07,1, 11.9,1,1, 18.255, 10494.814, 380.784, 52842.360 24/05/23,09:11:27,03,07,1, 11.9,1,1, 18.255, 10495.943, 382.139, 52843.260 24/05/23,09:11:27,04,07,1, 11.9,1,1, 18.255, 10495.085, 380.961, 52842.218 24/05/23,09:11:27,05,07,1, 11.9,1,1, 18.255, 10495.668, 381.415, 52843.285 24/05/23,09:11:27,06,07,1, 11.9,1,1, 18.255, 10496.191, 382.082, 52843.180 24/05/23,09:11:27,07,07,1, 11.9,1,1, 18.255, 10495.098, 380.639, 52842.271 24/05/23,09:11:27,08,07,1, 11.9,1,1, 18.255, 10495.917, 381.836, 52843.255 24/05/23,09:11:27,09,07,1, 11.9,1,1, 18.255, 10495.344, 381.345, 52842.204 24/05/23,09:11:27,10,07,1, 11.9,1,1, 18.255, 10494.834, 380.727, 52842.199 24/05/23,09:11:27,11,07,1, 11.9,1,1, 18.255, 10495.990, 382.192, 52843.253 24/05/23,09:11:27,12,07,1, 11.9,1,1, 18.255, 10495.073, 381.012, 52842.251 24/05/23,09:11:27,13,07,1, 11.9,1,1, 18.255, 10495.759, 381.493, 52843.336 24/05/23,09:11:27,14,07,1, 11.9,1,1, 18.255, 10496.197, 382.034, 52843.275 24/05/23,09:11:27,15,07,1, 11.9,1,1, 18.255, 10495.048, 380.539, 52842.266 24/05/23,09:11:27,16,07,1, 11.9,1,1, 18.255, 10495.893, 381.783, 52843.128 24/05/23,09:11:27,17,07,1, 11.9,1,1, 18.255, 10495.297, 381.272, 52842.160 24/05/23,09:11:27,18,07,1, 11.9,1,1, 18.255, 10494.883, 380.816, 52842.352 24/05/23,09:11:27,19,07,1, 11.9,1,1, 18.255, 10495.968, 382.302, 52843.379 24/05/23,09:11:28,00,07,1, 11.9,1,1, 18.256, 10495.968, 382.302, 52843.379 24/05/23,09:11:28,01,07,1, 11.9,1,1, 18.256, 10495.170, 381.259, 52842.124 24/05/23,09:11:28,02,07,1, 11.9,1,1, 18.256, 10495.055, 380.960, 52842.468 24/05/23,09:11:28,03,07,1, 11.9,1,1, 18.256, 10496.137, 382.248, 52843.446 24/05/23,09:11:28,04,07,1, 11.9,1,1, 18.256, 10495.220, 380.891, 52842.452 24/05/23,09:11:28,05,07,1, 11.9,1,1, 18.256, 10495.920, 381.607, 52843.391 24/05/23,09:11:28,06,07,1, 11.9,1,1, 18.256, 10496.011, 381.856, 52843.037 24/05/23,09:11:28,07,07,1, 11.9,1,1, 18.256, 10494.946, 380.626, 52842.147 24/05/23,09:11:28,08,07,1, 11.9,1,1, 18.256, 10495.832, 381.943, 52843.107 24/05/23,09:11:28,09,07,1, 11.9,1,1, 18.256, 10495.127, 381.176, 52842.021 24/05/23,09:11:28,10,07,1, 11.9,1,1, 18.256, 10495.092, 381.018, 52842.495 24/05/23,09:11:28,11,07,1, 11.9,1,1, 18.256, 10496.162, 382.334, 52843.520 24/05/23,09:11:28,12,07,1, 11.9,1,1, 18.256, 10495.193, 380.936, 52842.462 24/05/23,09:11:28,13,07,1, 11.9,1,1, 18.256, 10495.955, 381.658, 52843.476 24/05/23,09:11:28,14,07,1, 11.9,1,1, 18.256, 10495.971, 381.843, 52842.918 24/05/23,09:11:28,15,07,1, 11.9,1,1, 18.256, 10494.899, 380.504, 52842.031 24/05/23,09:11:28,16,07,1, 11.9,1,1, 18.256, 10495.824, 381.931, 52843.075 24/05/23,09:11:28,17,07,1, 11.9,1,1, 18.256, 10495.142, 381.227, 52842.175 24/05/23,09:11:28,18,07,1, 11.9,1,1, 18.256, 10495.117, 381.096, 52842.645 24/05/23,09:11:28,19,07,1, 11.9,1,1, 18.256, 10496.142, 382.336, 52843.484 24/05/23,09:11:29,00,07,1, 11.9,1,1, 18.253, 10496.135, 382.336, 52843.484 24/05/23,09:11:29,01,07,1, 11.9,1,1, 18.253, 10495.087, 381.121, 52842.100 24/05/23,09:11:29,02,07,1, 11.9,1,1, 18.253, 10495.349, 381.221, 52842.918 24/05/23,09:11:29,03,07,1, 11.9,1,1, 18.253, 10496.217, 382.242, 52843.468 24/05/23,09:11:29,04,07,1, 11.9,1,1, 18.253, 10495.218, 380.862, 52842.484 24/05/23,09:11:29,05,07,1, 11.9,1,1, 18.253, 10496.018, 381.814, 52843.412 24/05/23,09:11:29,06,07,1, 11.9,1,1, 18.253, 10495.678, 381.667, 52842.655 24/05/23,09:11:29,07,07,1, 11.9,1,1, 18.253, 10494.828, 380.628, 52842.160 24/05/23,09:11:29,08,07,1, 11.9,1,1, 18.253, 10495.829, 382.068, 52843.135 24/05/23,09:11:29,09,07,1, 11.9,1,1, 18.253, 10495.063, 381.236, 52842.220 24/05/23,09:11:29,10,07,1, 11.9,1,1, 18.253, 10495.396, 381.315, 52842.913 24/05/23,09:11:29,11,07,1, 11.9,1,1, 18.253, 10496.289, 382.387, 52843.511 24/05/23,09:11:29,12,07,1, 11.9,1,1, 18.253, 10495.231, 380.805, 52842.522 24/05/23,09:11:29,13,07,1, 11.9,1,1, 18.253, 10495.982, 381.690, 52843.387 24/05/23,09:11:29,14,07,1, 11.9,1,1, 18.253, 10495.647, 381.571, 52842.452 24/05/23,09:11:29,15,07,1, 11.9,1,1, 18.253, 10494.835, 380.626, 52842.037 24/05/23,09:11:29,16,07,1, 11.9,1,1, 18.253, 10495.868, 382.196, 52843.254 24/05/23,09:11:29,17,07,1, 11.9,1,1, 18.253, 10495.113, 381.217, 52842.190 24/05/23,09:11:29,18,07,1, 11.9,1,1, 18.253, 10495.471, 381.319, 52843.022 24/05/23,09:11:29,19,07,1, 11.9,1,1, 18.253, 10496.220, 382.252, 52843.419 24/05/23,09:11:30,00,07,1, 11.9,1,1, 18.255, 10496.218, 382.252, 52843.419 24/05/23,09:11:30,01,07,1, 11.9,1,1, 18.255, 10495.112, 381.132, 52842.189 24/05/23,09:11:30,02,07,1, 11.9,1,1, 18.255, 10495.642, 381.508, 52843.224 24/05/23,09:11:30,03,07,1, 11.9,1,1, 18.255, 10496.288, 382.240, 52843.406 24/05/23,09:11:30,04,07,1, 11.9,1,1, 18.255, 10495.136, 380.720, 52842.273 24/05/23,09:11:30,05,07,1, 11.9,1,1, 18.255, 10495.944, 381.811, 52843.192 24/05/23,09:11:30,06,07,1, 11.9,1,1, 18.255, 10495.454, 381.450, 52842.270 24/05/23,09:11:30,07,07,1, 11.9,1,1, 18.255, 10494.884, 380.802, 52842.216 24/05/23,09:11:30,08,07,1, 11.9,1,1, 18.255, 10495.965, 382.307, 52843.158 24/05/23,09:11:30,09,07,1, 11.9,1,1, 18.255, 10495.126, 381.170, 52842.289 24/05/23,09:11:30,10,07,1, 11.9,1,1, 18.255, 10495.716, 381.551, 52843.323 24/05/23,09:11:30,11,07,1, 11.9,1,1, 18.255, 10496.234, 382.125, 52843.246 24/05/23,09:11:30,12,07,1, 11.9,1,1, 18.255, 10495.125, 380.660, 52842.263 24/05/23,09:11:30,13,07,1, 11.9,1,1, 18.255, 10495.982, 381.860, 52843.335 24/05/23,09:11:30,14,07,1, 11.9,1,1, 18.255, 10495.364, 381.534, 52842.353 24/05/23,09:11:30,15,07,1, 11.9,1,1, 18.255, 10494.904, 380.870, 52842.328 24/05/23,09:11:30,16,07,1, 11.9,1,1, 18.255, 10495.875, 382.303, 52843.067 24/05/23,09:11:30,17,07,1, 11.9,1,1, 18.255, 10495.144, 381.077, 52842.267 24/05/23,09:11:30,18,07,1, 11.9,1,1, 18.255, 10495.652, 381.483, 52843.311 24/05/23,09:11:30,19,07,1, 11.9,1,1, 18.255, 10496.185, 382.203, 52843.265 24/05/23,09:11:31,00,07,1, 11.9,1,1, 18.254, 10496.185, 382.203, 52843.265 24/05/23,09:11:31,01,07,1, 11.9,1,1, 18.254, 10495.165, 381.087, 52842.378 24/05/23,09:11:31,02,07,1, 11.9,1,1, 18.254, 10495.850, 381.586, 52843.464 24/05/23,09:11:31,03,07,1, 11.9,1,1, 18.254, 10496.102, 382.026, 52843.121 24/05/23,09:11:31,04,07,1, 11.9,1,1, 18.254, 10495.061, 380.654, 52842.215 24/05/23,09:11:31,05,07,1, 11.9,1,1, 18.254, 10495.874, 382.044, 52843.222 24/05/23,09:11:31,06,07,1, 11.9,1,1, 18.254, 10495.197, 381.467, 52842.286 24/05/23,09:11:31,07,07,1, 11.9,1,1, 18.254, 10494.976, 381.037, 52842.419 24/05/23,09:11:31,08,07,1, 11.9,1,1, 18.254, 10496.035, 382.313, 52843.344 24/05/23,09:11:31,09,07,1, 11.9,1,1, 18.254, 10495.133, 381.035, 52842.360 24/05/23,09:11:31,10,07,1, 11.9,1,1, 18.254, 10495.798, 381.610, 52843.299 24/05/23,09:11:31,11,07,1, 11.9,1,1, 18.254, 10496.158, 382.117, 52843.088 24/05/23,09:11:31,12,07,1, 11.9,1,1, 18.254, 10495.052, 380.727, 52842.200 24/05/23,09:11:31,13,07,1, 11.9,1,1, 18.254, 10495.940, 382.008, 52843.219 24/05/23,09:11:31,14,07,1, 11.9,1,1, 18.254, 10495.167, 381.376, 52842.190 24/05/23,09:11:31,15,07,1, 11.9,1,1, 18.254, 10494.963, 380.903, 52842.384 24/05/23,09:11:31,16,07,1, 11.9,1,1, 18.254, 10496.050, 382.356, 52843.311 24/05/23,09:11:31,17,07,1, 11.9,1,1, 18.254, 10495.130, 381.133, 52842.507 24/05/23,09:11:31,18,07,1, 11.9,1,1, 18.254, 10495.820, 381.697, 52843.476 24/05/23,09:11:31,19,07,1, 11.9,1,1, 18.254, 10496.114, 382.072, 52843.105 24/05/23,09:11:32,00,07,1, 12.0,1,1, 18.256, 10496.110, 382.072, 52843.105 24/05/23,09:11:32,01,07,1, 12.0,1,1, 18.256, 10495.241, 381.050, 52842.382 24/05/23,09:11:32,02,07,1, 12.0,1,1, 18.256, 10496.009, 381.758, 52843.433 24/05/23,09:11:32,03,07,1, 12.0,1,1, 18.256, 10496.028, 382.029, 52842.977 24/05/23,09:11:32,04,07,1, 12.0,1,1, 18.256, 10494.972, 380.663, 52842.146 24/05/23,09:11:32,05,07,1, 12.0,1,1, 18.256, 10495.850, 382.027, 52843.095 24/05/23,09:11:32,06,07,1, 12.0,1,1, 18.256, 10495.136, 381.363, 52842.104 24/05/23,09:11:32,07,07,1, 12.0,1,1, 18.256, 10495.089, 381.136, 52842.645 24/05/23,09:11:32,08,07,1, 12.0,1,1, 18.256, 10496.115, 382.497, 52843.438 24/05/23,09:11:32,09,07,1, 12.0,1,1, 18.256, 10495.211, 381.076, 52842.567 24/05/23,09:11:32,10,07,1, 12.0,1,1, 18.256, 10495.926, 381.694, 52843.353 24/05/23,09:11:32,11,07,1, 12.0,1,1, 18.256, 10496.005, 381.930, 52842.929 24/05/23,09:11:32,12,07,1, 12.0,1,1, 18.256, 10494.989, 380.695, 52842.205 24/05/23,09:11:32,13,07,1, 12.0,1,1, 18.256, 10495.814, 382.135, 52843.167 24/05/23,09:11:32,14,07,1, 12.0,1,1, 18.256, 10495.177, 381.429, 52842.167 24/05/23,09:11:32,15,07,1, 12.0,1,1, 18.256, 10495.133, 381.206, 52842.644 24/05/23,09:11:32,16,07,1, 12.0,1,1, 18.256, 10496.123, 382.436, 52843.386 24/05/23,09:11:32,17,07,1, 12.0,1,1, 18.256, 10495.147, 380.989, 52842.406 24/05/23,09:11:32,18,07,1, 12.0,1,1, 18.256, 10495.934, 381.719, 52843.368 24/05/23,09:11:32,19,07,1, 12.0,1,1, 18.256, 10495.955, 382.047, 52842.973 24/05/23,09:11:33,00,07,1, 11.9,1,1, 18.259, 10495.951, 382.047, 52842.973 24/05/23,09:11:33,01,07,1, 11.9,1,1, 18.259, 10495.223, 380.991, 52842.510 24/05/23,09:11:33,02,07,1, 11.9,1,1, 18.259, 10496.040, 381.790, 52843.463 24/05/23,09:11:33,03,07,1, 11.9,1,1, 18.259, 10495.911, 381.936, 52842.813 24/05/23,09:11:33,04,07,1, 11.9,1,1, 18.259, 10494.921, 380.803, 52842.170 24/05/23,09:11:33,05,07,1, 11.9,1,1, 18.259, 10495.873, 382.147, 52843.141 24/05/23,09:11:33,06,07,1, 11.9,1,1, 18.259, 10495.124, 381.383, 52842.140 24/05/23,09:11:33,07,07,1, 11.9,1,1, 18.259, 10495.215, 381.161, 52842.760 24/05/23,09:11:33,08,07,1, 11.9,1,1, 18.259, 10496.139, 382.426, 52843.425 24/05/23,09:11:33,09,07,1, 11.9,1,1, 18.259, 10495.221, 381.027, 52842.514 24/05/23,09:11:33,10,07,1, 11.9,1,1, 18.259, 10496.039, 381.887, 52843.447 24/05/23,09:11:33,11,07,1, 11.9,1,1, 18.259, 10495.854, 381.926, 52842.766 24/05/23,09:11:33,12,07,1, 11.9,1,1, 18.259, 10494.917, 380.676, 52842.053 24/05/23,09:11:33,13,07,1, 11.9,1,1, 18.259, 10495.843, 382.124, 52843.003 24/05/23,09:11:33,14,07,1, 11.9,1,1, 18.259, 10495.117, 381.396, 52842.081 24/05/23,09:11:33,15,07,1, 11.9,1,1, 18.259, 10495.276, 381.300, 52842.808 24/05/23,09:11:33,16,07,1, 11.9,1,1, 18.259, 10496.193, 382.508, 52843.534 24/05/23,09:11:33,17,07,1, 11.9,1,1, 18.259, 10495.283, 381.041, 52842.491 24/05/23,09:11:33,18,07,1, 11.9,1,1, 18.259, 10495.960, 381.755, 52843.491 24/05/23,09:11:33,19,07,1, 11.9,1,1, 18.259, 10495.796, 381.893, 52842.820 24/05/23,09:11:34,00,07,1, 11.9,1,1, 18.254, 10495.793, 381.893, 52842.820 24/05/23,09:11:34,01,07,1, 11.9,1,1, 18.254, 10495.545, 381.105, 52843.221 24/05/23,09:11:34,02,07,1, 11.9,1,1, 18.254, 10496.008, 381.660, 52842.669 24/05/23,09:11:34,03,07,1, 11.9,1,1, 18.254, 10495.530, 381.897, 52842.901 24/05/23,09:11:34,04,07,1, 11.9,1,1, 18.254, 10495.371, 380.829, 52842.610 24/05/23,09:11:34,05,07,1, 11.9,1,1, 18.254, 10495.599, 382.131, 52842.323 24/05/23,09:11:34,06,07,1, 11.9,1,1, 18.254, 10495.094, 381.533, 52842.921 24/05/23,09:11:34,07,07,1, 11.9,1,1, 18.254, 10495.647, 381.295, 52842.756 24/05/23,09:11:34,08,07,1, 11.9,1,1, 18.254, 10495.732, 382.369, 52842.956 24/05/23,09:11:34,09,07,1, 11.9,1,1, 18.254, 10495.523, 381.124, 52843.277 24/05/23,09:11:34,10,07,1, 11.9,1,1, 18.254, 10496.017, 381.787, 52842.729 24/05/23,09:11:34,11,07,1, 11.9,1,1, 18.254, 10495.444, 382.009, 52842.842 24/05/23,09:11:34,12,07,1, 11.9,1,1, 18.254, 10495.321, 380.823, 52842.575 24/05/23,09:11:34,13,07,1, 11.9,1,1, 18.254, 10495.524, 382.065, 52842.276 24/05/23,09:11:34,14,07,1, 11.9,1,1, 18.254, 10495.093, 381.435, 52842.872 24/05/23,09:11:34,15,07,1, 11.9,1,1, 18.254, 10495.656, 381.264, 52842.655 24/05/23,09:11:34,16,07,1, 11.9,1,1, 18.254, 10495.771, 382.472, 52842.986 24/05/23,09:11:34,17,07,1, 11.9,1,1, 18.254, 10495.600, 381.186, 52843.386 24/05/23,09:11:34,18,07,1, 11.9,1,1, 18.254, 10495.960, 381.755, 52842.675 24/05/23,09:11:34,19,07,1, 11.9,1,1, 18.254, 10495.442, 381.815, 52842.802 24/05/23,09:11:35,00,07,1, 11.8,1,1, 18.255, 10495.442, 381.815, 52842.802 24/05/23,09:11:35,01,07,1, 11.8,1,1, 18.255, 10495.561, 381.183, 52843.440 24/05/23,09:11:35,02,07,1, 11.8,1,1, 18.255, 10496.005, 381.720, 52842.641 24/05/23,09:11:35,03,07,1, 11.8,1,1, 18.255, 10495.459, 381.888, 52842.811 24/05/23,09:11:35,04,07,1, 11.8,1,1, 18.255, 10495.377, 380.819, 52842.560 24/05/23,09:11:35,05,07,1, 11.8,1,1, 18.255, 10495.545, 382.203, 52842.334 24/05/23,09:11:35,06,07,1, 11.8,1,1, 18.255, 10495.131, 381.538, 52842.894 24/05/23,09:11:35,07,07,1, 11.8,1,1, 18.255, 10495.726, 381.376, 52842.757 24/05/23,09:11:35,08,07,1, 11.8,1,1, 18.255, 10495.700, 382.375, 52842.864 24/05/23,09:11:35,09,07,1, 11.8,1,1, 18.255, 10495.556, 381.096, 52843.243 24/05/23,09:11:35,10,07,1, 11.8,1,1, 18.255, 10496.038, 381.739, 52842.712 24/05/23,09:11:35,11,07,1, 11.8,1,1, 18.255, 10495.446, 381.931, 52842.862 24/05/23,09:11:35,12,07,1, 11.8,1,1, 18.255, 10495.356, 380.916, 52842.545 24/05/23,09:11:35,13,07,1, 11.8,1,1, 18.255, 10495.563, 382.177, 52842.269 24/05/23,09:11:35,14,07,1, 11.8,1,1, 18.255, 10495.121, 381.469, 52842.923 24/05/23,09:11:35,15,07,1, 11.8,1,1, 18.255, 10495.633, 381.337, 52842.703 24/05/23,09:11:35,16,07,1, 11.8,1,1, 18.255, 10495.790, 382.406, 52842.999 24/05/23,09:11:35,17,07,1, 11.8,1,1, 18.255, 10495.615, 381.191, 52843.434 24/05/23,09:11:35,18,07,1, 11.8,1,1, 18.255, 10495.961, 381.872, 52842.713 24/05/23,09:11:35,19,07,1, 11.8,1,1, 18.255, 10495.421, 381.922, 52842.828 24/05/23,09:11:36,00,07,1, 12.0,1,1, 18.254, 10495.417, 381.922, 52842.828 24/05/23,09:11:36,01,07,1, 12.0,1,1, 18.254, 10495.624, 381.219, 52843.328 24/05/23,09:11:36,02,07,1, 12.0,1,1, 18.254, 10495.983, 381.828, 52842.681 24/05/23,09:11:36,03,07,1, 12.0,1,1, 18.254, 10495.480, 381.909, 52842.859 24/05/23,09:11:36,04,07,1, 12.0,1,1, 18.254, 10495.395, 380.939, 52842.614 24/05/23,09:11:36,05,07,1, 12.0,1,1, 18.254, 10495.582, 382.271, 52842.406 24/05/23,09:11:36,06,07,1, 12.0,1,1, 18.254, 10495.132, 381.608, 52842.998 24/05/23,09:11:36,07,07,1, 12.0,1,1, 18.254, 10495.657, 381.431, 52842.789 24/05/23,09:11:36,08,07,1, 12.0,1,1, 18.254, 10495.812, 382.423, 52842.883 24/05/23,09:11:36,09,07,1, 12.0,1,1, 18.254, 10495.576, 381.090, 52843.152 24/05/23,09:11:36,10,07,1, 12.0,1,1, 18.254, 10496.026, 381.851, 52842.769 24/05/23,09:11:36,11,07,1, 12.0,1,1, 18.254, 10495.476, 381.989, 52842.856 24/05/23,09:11:36,12,07,1, 12.0,1,1, 18.254, 10495.388, 380.968, 52842.659 24/05/23,09:11:36,13,07,1, 12.0,1,1, 18.254, 10495.585, 382.217, 52842.382 24/05/23,09:11:36,14,07,1, 12.0,1,1, 18.254, 10495.099, 381.513, 52842.962 24/05/23,09:11:36,15,07,1, 12.0,1,1, 18.254, 10495.687, 381.367, 52842.781 24/05/23,09:11:36,16,07,1, 12.0,1,1, 18.254, 10495.842, 382.514, 52843.102 24/05/23,09:11:36,17,07,1, 12.0,1,1, 18.254, 10495.646, 381.226, 52843.468 24/05/23,09:11:36,18,07,1, 12.0,1,1, 18.254, 10495.991, 381.870, 52842.757 24/05/23,09:11:36,19,07,1, 12.0,1,1, 18.254, 10495.469, 381.960, 52842.830 24/05/23,09:11:37,00,07,1, 11.9,1,1, 18.260, 10495.467, 381.960, 52842.830 24/05/23,09:11:37,01,07,1, 11.9,1,1, 18.260, 10495.593, 381.128, 52843.220 24/05/23,09:11:37,02,07,1, 11.9,1,1, 18.260, 10496.021, 381.787, 52842.658 24/05/23,09:11:37,03,07,1, 11.9,1,1, 18.260, 10495.486, 381.945, 52842.751 24/05/23,09:11:37,04,07,1, 11.9,1,1, 18.260, 10495.387, 380.981, 52842.600 24/05/23,09:11:37,05,07,1, 11.9,1,1, 18.260, 10495.569, 382.304, 52842.361 24/05/23,09:11:37,06,07,1, 11.9,1,1, 18.260, 10495.119, 381.576, 52842.879 24/05/23,09:11:37,07,07,1, 11.9,1,1, 18.260, 10495.702, 381.389, 52842.690 24/05/23,09:11:37,08,07,1, 11.9,1,1, 18.260, 10495.803, 382.528, 52842.936 24/05/23,09:11:37,09,07,1, 11.9,1,1, 18.260, 10495.602, 381.217, 52843.317 24/05/23,09:11:37,10,07,1, 11.9,1,1, 18.260, 10496.061, 381.918, 52842.762 24/05/23,09:11:37,11,07,1, 11.9,1,1, 18.260, 10495.463, 382.080, 52842.845 24/05/23,09:11:37,12,07,1, 11.9,1,1, 18.260, 10495.386, 380.937, 52842.563 24/05/23,09:11:37,13,07,1, 11.9,1,1, 18.260, 10495.533, 382.160, 52842.302 24/05/23,09:11:37,14,07,1, 11.9,1,1, 18.260, 10495.136, 381.578, 52842.861 24/05/23,09:11:37,15,07,1, 11.9,1,1, 18.260, 10495.721, 381.454, 52842.683 24/05/23,09:11:37,16,07,1, 11.9,1,1, 18.260, 10495.784, 382.541, 52842.998 24/05/23,09:11:37,17,07,1, 11.9,1,1, 18.260, 10495.577, 381.217, 52843.289 24/05/23,09:11:37,18,07,1, 11.9,1,1, 18.260, 10496.033, 381.846, 52842.624 24/05/23,09:11:37,19,07,1, 11.9,1,1, 18.260, 10495.477, 381.938, 52842.849 24/05/23,09:11:38,00,07,1, 11.9,1,1, 18.256, 10495.476, 381.938, 52842.849 24/05/23,09:11:38,01,07,1, 11.9,1,1, 18.256, 10495.626, 381.221, 52843.331 24/05/23,09:11:38,02,07,1, 11.9,1,1, 18.256, 10496.045, 381.932, 52842.704 24/05/23,09:11:38,03,07,1, 11.9,1,1, 18.256, 10495.496, 382.110, 52842.824 24/05/23,09:11:38,04,07,1, 11.9,1,1, 18.256, 10495.388, 381.004, 52842.613 24/05/23,09:11:38,05,07,1, 11.9,1,1, 18.256, 10495.596, 382.201, 52842.223 24/05/23,09:11:38,06,07,1, 11.9,1,1, 18.256, 10495.150, 381.562, 52842.918 24/05/23,09:11:38,07,07,1, 11.9,1,1, 18.256, 10495.718, 381.473, 52842.831 24/05/23,09:11:38,08,07,1, 11.9,1,1, 18.256, 10495.878, 382.583, 52843.036 24/05/23,09:11:38,09,07,1, 11.9,1,1, 18.256, 10495.634, 381.305, 52843.305 24/05/23,09:11:38,10,07,1, 11.9,1,1, 18.256, 10496.059, 381.923, 52842.698 24/05/23,09:11:38,11,07,1, 11.9,1,1, 18.256, 10495.474, 382.005, 52842.705 24/05/23,09:11:38,12,07,1, 11.9,1,1, 18.256, 10495.407, 380.925, 52842.515 24/05/23,09:11:38,13,07,1, 11.9,1,1, 18.256, 10495.576, 382.312, 52842.351 24/05/23,09:11:38,14,07,1, 11.9,1,1, 18.256, 10495.182, 381.650, 52843.009 24/05/23,09:11:38,15,07,1, 11.9,1,1, 18.256, 10495.679, 381.515, 52842.801 24/05/23,09:11:38,16,07,1, 11.9,1,1, 18.256, 10495.778, 382.514, 52843.008 24/05/23,09:11:38,17,07,1, 11.9,1,1, 18.256, 10495.621, 381.215, 52843.435 24/05/23,09:11:38,18,07,1, 11.9,1,1, 18.256, 10496.039, 381.883, 52842.680 24/05/23,09:11:38,19,07,1, 11.9,1,1, 18.256, 10495.502, 382.113, 52842.834 24/05/23,09:11:39,00,07,1, 11.9,1,1, 18.261, 10495.501, 382.113, 52842.834 24/05/23,09:11:39,01,07,1, 11.9,1,1, 18.261, 10495.696, 381.334, 52843.343 24/05/23,09:11:39,02,07,1, 11.9,1,1, 18.261, 10496.096, 381.916, 52842.725 24/05/23,09:11:39,03,07,1, 11.9,1,1, 18.261, 10495.551, 381.997, 52842.869 24/05/23,09:11:39,04,07,1, 11.9,1,1, 18.261, 10495.437, 380.974, 52842.634 24/05/23,09:11:39,05,07,1, 11.9,1,1, 18.261, 10495.599, 382.294, 52842.329 24/05/23,09:11:39,06,07,1, 11.9,1,1, 18.261, 10495.153, 381.724, 52843.043 24/05/23,09:11:39,07,07,1, 11.9,1,1, 18.261, 10495.729, 381.554, 52842.843 24/05/23,09:11:39,08,07,1, 11.9,1,1, 18.261, 10495.785, 382.532, 52842.947 24/05/23,09:11:39,09,07,1, 11.9,1,1, 18.261, 10495.634, 381.170, 52843.251 24/05/23,09:11:39,10,07,1, 11.9,1,1, 18.261, 10496.075, 381.898, 52842.657 24/05/23,09:11:39,11,07,1, 11.9,1,1, 18.261, 10495.526, 382.095, 52842.763 24/05/23,09:11:39,12,07,1, 11.9,1,1, 18.261, 10495.410, 381.098, 52842.670 24/05/23,09:11:39,13,07,1, 11.9,1,1, 18.261, 10495.629, 382.334, 52842.351 24/05/23,09:11:39,14,07,1, 11.9,1,1, 18.261, 10495.156, 381.589, 52842.885 24/05/23,09:11:39,15,07,1, 11.9,1,1, 18.261, 10495.753, 381.441, 52842.672 24/05/23,09:11:39,16,07,1, 11.9,1,1, 18.261, 10495.827, 382.584, 52842.977 24/05/23,09:11:39,17,07,1, 11.9,1,1, 18.261, 10495.650, 381.335, 52843.414 24/05/23,09:11:39,18,07,1, 11.9,1,1, 18.261, 10496.046, 382.017, 52842.796 24/05/23,09:11:39,19,07,1, 11.9,1,1, 18.261, 10495.540, 382.103, 52842.894 24/05/23,09:11:40,00,07,1, 11.9,1,1, 18.259, 10495.534, 382.103, 52842.894 24/05/23,09:11:40,01,07,1, 11.9,1,1, 18.259, 10495.614, 381.253, 52843.251 24/05/23,09:11:40,02,07,1, 11.9,1,1, 18.259, 10496.059, 381.944, 52842.708 24/05/23,09:11:40,03,07,1, 11.9,1,1, 18.259, 10495.484, 382.108, 52842.873 24/05/23,09:11:40,04,07,1, 11.9,1,1, 18.259, 10495.440, 381.079, 52842.691 24/05/23,09:11:40,05,07,1, 11.9,1,1, 18.259, 10495.576, 382.350, 52842.356 24/05/23,09:11:40,06,07,1, 11.9,1,1, 18.259, 10495.161, 381.607, 52842.791 24/05/23,09:11:40,07,07,1, 11.9,1,1, 18.259, 10495.691, 381.485, 52842.712 24/05/23,09:11:40,08,07,1, 11.9,1,1, 18.259, 10495.807, 382.600, 52842.977 24/05/23,09:11:40,09,07,1, 11.9,1,1, 18.259, 10495.647, 381.313, 52843.282 24/05/23,09:11:40,10,07,1, 11.9,1,1, 18.259, 10496.086, 381.992, 52842.686 24/05/23,09:11:40,11,07,1, 11.9,1,1, 18.259, 10495.474, 382.016, 52842.748 24/05/23,09:11:40,12,07,1, 11.9,1,1, 18.259, 10495.405, 380.963, 52842.490 24/05/23,09:11:40,13,07,1, 11.9,1,1, 18.259, 10495.563, 382.350, 52842.305 24/05/23,09:11:40,14,07,1, 11.9,1,1, 18.259, 10495.203, 381.720, 52842.931 24/05/23,09:11:40,15,07,1, 11.9,1,1, 18.259, 10495.774, 381.653, 52842.774 24/05/23,09:11:40,16,07,1, 11.9,1,1, 18.259, 10495.831, 382.584, 52842.959 24/05/23,09:11:40,17,07,1, 11.9,1,1, 18.259, 10495.633, 381.238, 52843.252 24/05/23,09:11:40,18,07,1, 11.9,1,1, 18.259, 10496.024, 381.847, 52842.647 24/05/23,09:11:40,19,07,1, 11.9,1,1, 18.259, 10495.516, 382.101, 52842.840 24/05/23,09:11:41,00,07,1, 11.9,1,1, 18.262, 10495.509, 382.101, 52842.840 24/05/23,09:11:41,01,07,1, 11.9,1,1, 18.262, 10495.657, 381.394, 52843.329 24/05/23,09:11:41,02,07,1, 11.9,1,1, 18.262, 10496.056, 382.030, 52842.692 24/05/23,09:11:41,03,07,1, 11.9,1,1, 18.262, 10495.514, 382.092, 52842.812 24/05/23,09:11:41,04,07,1, 11.9,1,1, 18.262, 10495.403, 381.071, 52842.527 24/05/23,09:11:41,05,07,1, 11.9,1,1, 18.262, 10495.623, 382.441, 52842.306 24/05/23,09:11:41,06,07,1, 11.9,1,1, 18.262, 10495.197, 381.795, 52842.945 24/05/23,09:11:41,07,07,1, 11.9,1,1, 18.262, 10495.715, 381.631, 52842.800 24/05/23,09:11:41,08,07,1, 11.9,1,1, 18.262, 10495.863, 382.594, 52843.042 24/05/23,09:11:41,09,07,1, 11.9,1,1, 18.262, 10495.666, 381.325, 52843.377 24/05/23,09:11:41,10,07,1, 11.9,1,1, 18.262, 10496.001, 382.033, 52842.728 24/05/23,09:11:41,11,07,1, 11.9,1,1, 18.262, 10495.548, 382.202, 52842.918 24/05/23,09:11:41,12,07,1, 11.9,1,1, 18.262, 10495.437, 381.161, 52842.653 24/05/23,09:11:41,13,07,1, 11.9,1,1, 18.262, 10495.599, 382.386, 52842.134 24/05/23,09:11:41,14,07,1, 11.9,1,1, 18.262, 10495.191, 381.687, 52842.817 24/05/23,09:11:41,15,07,1, 11.9,1,1, 18.262, 10495.734, 381.620, 52842.742 24/05/23,09:11:41,16,07,1, 11.9,1,1, 18.262, 10495.869, 382.675, 52842.925 24/05/23,09:11:41,17,07,1, 11.9,1,1, 18.262, 10495.666, 381.392, 52843.289 24/05/23,09:11:41,18,07,1, 11.9,1,1, 18.262, 10496.068, 382.036, 52842.741 24/05/23,09:11:41,19,07,1, 11.9,1,1, 18.262, 10495.487, 382.089, 52842.730 24/05/23,09:11:42,00,07,1, 11.9,1,1, 18.255, 10495.484, 382.089, 52842.730 24/05/23,09:11:42,01,07,1, 11.9,1,1, 18.255, 10495.647, 381.418, 52843.279 24/05/23,09:11:42,02,07,1, 11.9,1,1, 18.255, 10496.053, 382.097, 52842.655 24/05/23,09:11:42,03,07,1, 11.9,1,1, 18.255, 10495.542, 382.170, 52842.950 24/05/23,09:11:42,04,07,1, 11.9,1,1, 18.255, 10495.427, 381.091, 52842.633 24/05/23,09:11:42,05,07,1, 11.9,1,1, 18.255, 10495.606, 382.425, 52842.374 24/05/23,09:11:42,06,07,1, 11.9,1,1, 18.255, 10495.208, 381.815, 52843.098 24/05/23,09:11:42,07,07,1, 11.9,1,1, 18.255, 10495.782, 381.705, 52842.854 24/05/23,09:11:42,08,07,1, 11.9,1,1, 18.255, 10495.847, 382.676, 52843.091 24/05/23,09:11:42,09,07,1, 11.9,1,1, 18.255, 10495.694, 381.309, 52843.202 24/05/23,09:11:42,10,07,1, 11.9,1,1, 18.255, 10496.052, 382.028, 52842.628 24/05/23,09:11:42,11,07,1, 11.9,1,1, 18.255, 10495.510, 382.135, 52842.847 24/05/23,09:11:42,12,07,1, 11.9,1,1, 18.255, 10495.404, 381.169, 52842.628 24/05/23,09:11:42,13,07,1, 11.9,1,1, 18.255, 10495.610, 382.526, 52842.364 24/05/23,09:11:42,14,07,1, 11.9,1,1, 18.255, 10495.226, 381.750, 52843.013 24/05/23,09:11:42,15,07,1, 11.9,1,1, 18.255, 10495.743, 381.627, 52842.695 24/05/23,09:11:42,16,07,1, 11.9,1,1, 18.255, 10495.873, 382.644, 52843.010 24/05/23,09:11:42,17,07,1, 11.9,1,1, 18.255, 10495.710, 381.416, 52843.297 24/05/23,09:11:42,18,07,1, 11.9,1,1, 18.255, 10496.108, 382.129, 52842.781 24/05/23,09:11:42,19,07,1, 11.9,1,1, 18.255, 10495.485, 382.196, 52842.882 24/05/23,09:11:43,00,07,1, 12.0,1,1, 18.261, 10495.484, 382.196, 52842.882 24/05/23,09:11:43,01,07,1, 12.0,1,1, 18.261, 10495.704, 381.411, 52843.278 24/05/23,09:11:43,02,07,1, 12.0,1,1, 18.261, 10496.121, 382.125, 52842.705 24/05/23,09:11:43,03,07,1, 12.0,1,1, 18.261, 10495.523, 382.237, 52842.882 24/05/23,09:11:43,04,07,1, 12.0,1,1, 18.261, 10495.442, 381.137, 52842.777 24/05/23,09:11:43,05,07,1, 12.0,1,1, 18.261, 10495.606, 382.427, 52842.389 24/05/23,09:11:43,06,07,1, 12.0,1,1, 18.261, 10495.215, 381.775, 52842.985 24/05/23,09:11:43,07,07,1, 12.0,1,1, 18.261, 10495.814, 381.774, 52843.045 24/05/23,09:11:43,08,07,1, 12.0,1,1, 18.261, 10495.818, 382.766, 52843.192 24/05/23,09:11:43,09,07,1, 12.0,1,1, 18.261, 10495.646, 381.370, 52843.344 24/05/23,09:11:43,10,07,1, 12.0,1,1, 18.261, 10495.998, 382.033, 52842.624 24/05/23,09:11:43,11,07,1, 12.0,1,1, 18.261, 10495.439, 382.089, 52842.719 24/05/23,09:11:43,12,07,1, 12.0,1,1, 18.261, 10495.452, 381.195, 52842.625 24/05/23,09:11:43,13,07,1, 12.0,1,1, 18.261, 10495.619, 382.552, 52842.366 24/05/23,09:11:43,14,07,1, 12.0,1,1, 18.261, 10495.204, 381.804, 52843.120 24/05/23,09:11:43,15,07,1, 12.0,1,1, 18.261, 10495.818, 381.650, 52842.841 24/05/23,09:11:43,16,07,1, 12.0,1,1, 18.261, 10495.840, 382.659, 52843.046 24/05/23,09:11:43,17,07,1, 12.0,1,1, 18.261, 10495.701, 381.399, 52843.511 24/05/23,09:11:43,18,07,1, 12.0,1,1, 18.261, 10496.050, 382.141, 52842.663 24/05/23,09:11:43,19,07,1, 12.0,1,1, 18.261, 10495.442, 382.226, 52842.845 24/05/23,09:11:44,00,07,1, 11.9,1,1, 18.259, 10495.434, 382.226, 52842.845 24/05/23,09:11:44,01,07,1, 11.9,1,1, 18.259, 10495.674, 381.421, 52843.491 24/05/23,09:11:44,02,07,1, 11.9,1,1, 18.259, 10496.057, 382.147, 52842.498 24/05/23,09:11:44,03,07,1, 11.9,1,1, 18.259, 10495.365, 382.206, 52842.887 24/05/23,09:11:44,04,07,1, 11.9,1,1, 18.259, 10495.488, 381.257, 52842.844 24/05/23,09:11:44,05,07,1, 11.9,1,1, 18.259, 10495.529, 382.451, 52842.198 24/05/23,09:11:44,06,07,1, 11.9,1,1, 18.259, 10495.204, 381.768, 52843.130 24/05/23,09:11:44,07,07,1, 11.9,1,1, 18.259, 10495.960, 381.794, 52842.952 24/05/23,09:11:44,08,07,1, 11.9,1,1, 18.259, 10495.821, 382.719, 52843.002 24/05/23,09:11:44,09,07,1, 11.9,1,1, 18.259, 10495.707, 381.418, 52843.463 24/05/23,09:11:44,10,07,1, 11.9,1,1, 18.259, 10496.034, 382.102, 52842.485 24/05/23,09:11:44,11,07,1, 11.9,1,1, 18.259, 10495.337, 382.109, 52842.816 24/05/23,09:11:44,12,07,1, 11.9,1,1, 18.259, 10495.439, 381.271, 52842.793 24/05/23,09:11:44,13,07,1, 11.9,1,1, 18.259, 10495.559, 382.590, 52842.348 24/05/23,09:11:44,14,07,1, 11.9,1,1, 18.259, 10495.223, 381.872, 52843.126 24/05/23,09:11:44,15,07,1, 11.9,1,1, 18.259, 10495.908, 381.774, 52842.898 24/05/23,09:11:44,16,07,1, 11.9,1,1, 18.259, 10495.762, 382.691, 52842.957 24/05/23,09:11:44,17,07,1, 11.9,1,1, 18.259, 10495.730, 381.414, 52843.423 24/05/23,09:11:44,18,07,1, 11.9,1,1, 18.259, 10496.054, 382.158, 52842.453 24/05/23,09:11:44,19,07,1, 11.9,1,1, 18.259, 10495.398, 382.242, 52842.893 24/05/23,09:11:45,00,07,1, 12.0,1,1, 18.260, 10495.392, 382.242, 52842.893 24/05/23,09:11:45,01,07,1, 12.0,1,1, 18.260, 10495.554, 381.285, 52842.481 24/05/23,09:11:45,02,07,1, 12.0,1,1, 18.260, 10495.865, 382.385, 52843.083 24/05/23,09:11:45,03,07,1, 12.0,1,1, 18.260, 10495.780, 382.268, 52843.114 24/05/23,09:11:45,04,07,1, 12.0,1,1, 18.260, 10494.927, 381.189, 52841.799 24/05/23,09:11:45,05,07,1, 12.0,1,1, 18.260, 10495.756, 382.704, 52843.091 24/05/23,09:11:45,06,07,1, 12.0,1,1, 18.260, 10495.454, 381.695, 52842.641 24/05/23,09:11:45,07,07,1, 12.0,1,1, 18.260, 10495.490, 381.903, 52842.765 24/05/23,09:11:45,08,07,1, 12.0,1,1, 18.260, 10496.302, 382.935, 52843.949 24/05/23,09:11:45,09,07,1, 12.0,1,1, 18.260, 10495.506, 381.294, 52842.558 24/05/23,09:11:45,10,07,1, 12.0,1,1, 18.260, 10495.839, 382.225, 52843.027 24/05/23,09:11:45,11,07,1, 12.0,1,1, 18.260, 10495.739, 382.139, 52842.962 24/05/23,09:11:45,12,07,1, 12.0,1,1, 18.260, 10495.029, 381.189, 52841.836 24/05/23,09:11:45,13,07,1, 12.0,1,1, 18.260, 10495.806, 382.773, 52843.305 24/05/23,09:11:45,14,07,1, 12.0,1,1, 18.260, 10495.443, 381.760, 52842.688 24/05/23,09:11:45,15,07,1, 12.0,1,1, 18.260, 10495.516, 381.830, 52842.600 24/05/23,09:11:45,16,07,1, 12.0,1,1, 18.260, 10496.277, 382.751, 52843.768 24/05/23,09:11:45,17,07,1, 12.0,1,1, 18.260, 10495.517, 381.270, 52842.450 24/05/23,09:11:45,18,07,1, 12.0,1,1, 18.260, 10495.854, 382.321, 52843.071 24/05/23,09:11:45,19,07,1, 12.0,1,1, 18.260, 10495.772, 382.199, 52843.039 24/05/23,09:11:46,00,07,1, 11.9,1,1, 18.260, 10495.768, 382.199, 52843.039 24/05/23,09:11:46,01,07,1, 11.9,1,1, 18.260, 10495.520, 381.325, 52842.398 24/05/23,09:11:46,02,07,1, 11.9,1,1, 18.260, 10495.823, 382.369, 52842.966 24/05/23,09:11:46,03,07,1, 11.9,1,1, 18.260, 10495.700, 382.096, 52842.787 24/05/23,09:11:46,04,07,1, 11.9,1,1, 18.260, 10494.947, 381.204, 52841.779 24/05/23,09:11:46,05,07,1, 11.9,1,1, 18.260, 10495.831, 382.813, 52843.313 24/05/23,09:11:46,06,07,1, 11.9,1,1, 18.260, 10495.446, 381.799, 52842.773 24/05/23,09:11:46,07,07,1, 11.9,1,1, 18.260, 10495.536, 381.999, 52842.795 24/05/23,09:11:46,08,07,1, 11.9,1,1, 18.260, 10496.335, 382.818, 52843.918 24/05/23,09:11:46,09,07,1, 11.9,1,1, 18.260, 10495.454, 381.181, 52842.412 24/05/23,09:11:46,10,07,1, 11.9,1,1, 18.260, 10495.772, 382.333, 52842.953 24/05/23,09:11:46,11,07,1, 11.9,1,1, 18.260, 10495.685, 382.147, 52842.839 24/05/23,09:11:46,12,07,1, 11.9,1,1, 18.260, 10494.984, 381.366, 52841.808 24/05/23,09:11:46,13,07,1, 11.9,1,1, 18.260, 10495.765, 382.870, 52843.369 24/05/23,09:11:46,14,07,1, 11.9,1,1, 18.260, 10495.456, 381.691, 52842.612 24/05/23,09:11:46,15,07,1, 11.9,1,1, 18.260, 10495.621, 381.869, 52842.661 24/05/23,09:11:46,16,07,1, 11.9,1,1, 18.260, 10496.345, 382.842, 52843.839 24/05/23,09:11:46,17,07,1, 11.9,1,1, 18.260, 10495.455, 381.334, 52842.359 24/05/23,09:11:46,18,07,1, 11.9,1,1, 18.260, 10495.816, 382.407, 52843.017 24/05/23,09:11:46,19,07,1, 11.9,1,1, 18.260, 10495.694, 382.111, 52842.852 24/05/23,09:11:47,00,07,1, 11.9,1,1, 18.264, 10495.692, 382.111, 52842.852 24/05/23,09:11:47,01,07,1, 11.9,1,1, 18.264, 10495.412, 381.226, 52842.218 24/05/23,09:11:47,02,07,1, 11.9,1,1, 18.264, 10495.732, 382.359, 52842.869 24/05/23,09:11:47,03,07,1, 11.9,1,1, 18.264, 10495.637, 382.081, 52842.853 24/05/23,09:11:47,04,07,1, 11.9,1,1, 18.264, 10494.970, 381.379, 52842.010 24/05/23,09:11:47,05,07,1, 11.9,1,1, 18.264, 10495.906, 382.921, 52843.498 24/05/23,09:11:47,06,07,1, 11.9,1,1, 18.264, 10495.518, 381.724, 52842.701 24/05/23,09:11:47,07,07,1, 11.9,1,1, 18.264, 10495.639, 381.977, 52842.847 24/05/23,09:11:47,08,07,1, 11.9,1,1, 18.264, 10496.276, 382.735, 52843.781 24/05/23,09:11:47,09,07,1, 11.9,1,1, 18.264, 10495.434, 381.281, 52842.320 24/05/23,09:11:47,10,07,1, 11.9,1,1, 18.264, 10495.792, 382.475, 52843.115 24/05/23,09:11:47,11,07,1, 11.9,1,1, 18.264, 10495.627, 382.118, 52842.828 24/05/23,09:11:47,12,07,1, 11.9,1,1, 18.264, 10494.968, 381.327, 52841.889 24/05/23,09:11:47,13,07,1, 11.9,1,1, 18.264, 10495.872, 382.896, 52843.375 24/05/23,09:11:47,14,07,1, 11.9,1,1, 18.264, 10495.523, 381.703, 52842.696 24/05/23,09:11:47,15,07,1, 11.9,1,1, 18.264, 10495.697, 382.070, 52842.915 24/05/23,09:11:47,16,07,1, 11.9,1,1, 18.264, 10496.257, 382.775, 52843.705 24/05/23,09:11:47,17,07,1, 11.9,1,1, 18.264, 10495.411, 381.223, 52842.214 24/05/23,09:11:47,18,07,1, 11.9,1,1, 18.264, 10495.767, 382.391, 52843.065 24/05/23,09:11:47,19,07,1, 11.9,1,1, 18.264, 10495.588, 382.054, 52842.787 24/05/23,09:11:48,00,07,1, 12.0,1,1, 18.264, 10495.584, 382.054, 52842.787 24/05/23,09:11:48,01,07,1, 12.0,1,1, 18.264, 10495.358, 381.281, 52842.251 24/05/23,09:11:48,02,07,1, 12.0,1,1, 18.264, 10495.720, 382.547, 52842.984 24/05/23,09:11:48,03,07,1, 12.0,1,1, 18.264, 10495.576, 382.132, 52842.660 24/05/23,09:11:48,04,07,1, 12.0,1,1, 18.264, 10495.028, 381.452, 52841.933 24/05/23,09:11:48,05,07,1, 12.0,1,1, 18.264, 10495.913, 382.928, 52843.424 24/05/23,09:11:48,06,07,1, 12.0,1,1, 18.264, 10495.562, 381.677, 52842.677 24/05/23,09:11:48,07,07,1, 12.0,1,1, 18.264, 10495.751, 382.113, 52842.877 24/05/23,09:11:48,08,07,1, 12.0,1,1, 18.264, 10496.325, 382.768, 52843.751 24/05/23,09:11:48,09,07,1, 12.0,1,1, 18.264, 10495.376, 381.255, 52842.135 24/05/23,09:11:48,10,07,1, 12.0,1,1, 18.264, 10495.697, 382.464, 52842.869 24/05/23,09:11:48,11,07,1, 12.0,1,1, 18.264, 10495.587, 382.063, 52842.662 24/05/23,09:11:48,12,07,1, 12.0,1,1, 18.264, 10495.087, 381.536, 52842.036 24/05/23,09:11:48,13,07,1, 12.0,1,1, 18.264, 10495.990, 382.995, 52843.571 24/05/23,09:11:48,14,07,1, 12.0,1,1, 18.264, 10495.546, 381.712, 52842.651 24/05/23,09:11:48,15,07,1, 12.0,1,1, 18.264, 10495.724, 382.066, 52842.967 24/05/23,09:11:48,16,07,1, 12.0,1,1, 18.264, 10496.243, 382.666, 52843.641 24/05/23,09:11:48,17,07,1, 12.0,1,1, 18.264, 10495.368, 381.254, 52842.210 24/05/23,09:11:48,18,07,1, 12.0,1,1, 18.264, 10495.697, 382.582, 52843.005 24/05/23,09:11:48,19,07,1, 12.0,1,1, 18.264, 10495.606, 382.099, 52842.715 24/05/23,09:11:49,00,07,1, 12.0,1,1, 18.264, 10495.601, 382.099, 52842.715 24/05/23,09:11:49,01,07,1, 12.0,1,1, 18.264, 10495.274, 381.250, 52842.071 24/05/23,09:11:49,02,07,1, 12.0,1,1, 18.264, 10495.678, 382.520, 52842.959 24/05/23,09:11:49,03,07,1, 12.0,1,1, 18.264, 10495.520, 382.078, 52842.741 24/05/23,09:11:49,04,07,1, 12.0,1,1, 18.264, 10495.099, 381.632, 52842.235 24/05/23,09:11:49,05,07,1, 12.0,1,1, 18.264, 10496.022, 383.096, 52843.679 24/05/23,09:11:49,06,07,1, 12.0,1,1, 18.264, 10495.612, 381.694, 52842.800 24/05/23,09:11:49,07,07,1, 12.0,1,1, 18.264, 10495.796, 382.173, 52842.902 24/05/23,09:11:49,08,07,1, 12.0,1,1, 18.264, 10496.210, 382.609, 52843.465 24/05/23,09:11:49,09,07,1, 12.0,1,1, 18.264, 10495.308, 381.278, 52842.095 24/05/23,09:11:49,10,07,1, 12.0,1,1, 18.264, 10495.755, 382.674, 52843.064 24/05/23,09:11:49,11,07,1, 12.0,1,1, 18.264, 10495.525, 382.130, 52842.784 24/05/23,09:11:49,12,07,1, 12.0,1,1, 18.264, 10495.043, 381.545, 52842.095 24/05/23,09:11:49,13,07,1, 12.0,1,1, 18.264, 10496.039, 383.003, 52843.582 24/05/23,09:11:49,14,07,1, 12.0,1,1, 18.264, 10495.569, 381.704, 52842.726 24/05/23,09:11:49,15,07,1, 12.0,1,1, 18.264, 10495.871, 382.251, 52842.983 24/05/23,09:11:49,16,07,1, 12.0,1,1, 18.264, 10496.228, 382.718, 52843.656 24/05/23,09:11:49,17,07,1, 12.0,1,1, 18.264, 10495.228, 381.210, 52842.172 24/05/23,09:11:49,18,07,1, 12.0,1,1, 18.264, 10495.680, 382.565, 52842.941 24/05/23,09:11:49,19,07,1, 12.0,1,1, 18.264, 10495.504, 382.096, 52842.664 24/05/23,09:11:50,00,07,1, 11.9,1,1, 18.265, 10495.501, 382.096, 52842.664 24/05/23,09:11:50,01,07,1, 11.9,1,1, 18.265, 10495.226, 381.328, 52842.022 24/05/23,09:11:50,02,07,1, 11.9,1,1, 18.265, 10495.712, 382.703, 52842.921 24/05/23,09:11:50,03,07,1, 11.9,1,1, 18.265, 10495.498, 382.011, 52842.744 24/05/23,09:11:50,04,07,1, 11.9,1,1, 18.265, 10495.121, 381.633, 52842.323 24/05/23,09:11:50,05,07,1, 11.9,1,1, 18.265, 10496.054, 383.031, 52843.761 24/05/23,09:11:50,06,07,1, 11.9,1,1, 18.265, 10495.650, 381.667, 52842.797 24/05/23,09:11:50,07,07,1, 11.9,1,1, 18.265, 10495.858, 382.264, 52843.143 24/05/23,09:11:50,08,07,1, 11.9,1,1, 18.265, 10496.156, 382.662, 52843.519 24/05/23,09:11:50,09,07,1, 11.9,1,1, 18.265, 10495.144, 381.212, 52842.055 24/05/23,09:11:50,10,07,1, 11.9,1,1, 18.265, 10495.655, 382.626, 52842.906 24/05/23,09:11:50,11,07,1, 11.9,1,1, 18.265, 10495.464, 382.116, 52842.757 24/05/23,09:11:50,12,07,1, 11.9,1,1, 18.265, 10495.141, 381.720, 52842.297 24/05/23,09:11:50,13,07,1, 11.9,1,1, 18.265, 10496.098, 383.021, 52843.686 24/05/23,09:11:50,14,07,1, 11.9,1,1, 18.265, 10495.576, 381.586, 52842.742 24/05/23,09:11:50,15,07,1, 11.9,1,1, 18.265, 10495.793, 382.209, 52843.102 24/05/23,09:11:50,16,07,1, 11.9,1,1, 18.265, 10496.176, 382.616, 52843.574 24/05/23,09:11:50,17,07,1, 11.9,1,1, 18.265, 10495.202, 381.318, 52842.105 24/05/23,09:11:50,18,07,1, 11.9,1,1, 18.265, 10495.665, 382.671, 52842.978 24/05/23,09:11:50,19,07,1, 11.9,1,1, 18.265, 10495.426, 381.982, 52842.674 24/05/23,09:11:51,00,07,1, 11.9,1,1, 18.268, 10495.425, 381.982, 52842.674 24/05/23,09:11:51,01,07,1, 11.9,1,1, 18.268, 10495.086, 381.281, 52841.921 24/05/23,09:11:51,02,07,1, 11.9,1,1, 18.268, 10495.673, 382.789, 52842.945 24/05/23,09:11:51,03,07,1, 11.9,1,1, 18.268, 10495.451, 382.073, 52842.740 24/05/23,09:11:51,04,07,1, 11.9,1,1, 18.268, 10495.176, 381.775, 52842.363 24/05/23,09:11:51,05,07,1, 11.9,1,1, 18.268, 10496.125, 383.026, 52843.705 24/05/23,09:11:51,06,07,1, 11.9,1,1, 18.268, 10495.605, 381.631, 52842.715 24/05/23,09:11:51,07,07,1, 11.9,1,1, 18.268, 10495.842, 382.414, 52843.096 24/05/23,09:11:51,08,07,1, 11.9,1,1, 18.268, 10496.020, 382.648, 52843.283 24/05/23,09:11:51,09,07,1, 11.9,1,1, 18.268, 10495.123, 381.282, 52841.844 24/05/23,09:11:51,10,07,1, 11.9,1,1, 18.268, 10495.637, 382.695, 52842.992 24/05/23,09:11:51,11,07,1, 11.9,1,1, 18.268, 10495.376, 382.003, 52842.636 24/05/23,09:11:51,12,07,1, 11.9,1,1, 18.268, 10495.239, 381.828, 52842.397 24/05/23,09:11:51,13,07,1, 11.9,1,1, 18.268, 10496.172, 383.127, 52843.825 24/05/23,09:11:51,14,07,1, 11.9,1,1, 18.268, 10495.594, 381.567, 52842.677 24/05/23,09:11:51,15,07,1, 11.9,1,1, 18.268, 10495.851, 382.285, 52843.097 24/05/23,09:11:51,16,07,1, 11.9,1,1, 18.268, 10496.002, 382.537, 52843.311 24/05/23,09:11:51,17,07,1, 11.9,1,1, 18.268, 10495.076, 381.370, 52841.995 24/05/23,09:11:51,18,07,1, 11.9,1,1, 18.268, 10495.686, 382.816, 52843.138 24/05/23,09:11:51,19,07,1, 11.9,1,1, 18.268, 10495.397, 382.002, 52842.656 24/05/23,09:11:52,00,07,1, 12.0,1,1, 18.262, 10495.392, 382.002, 52842.656 24/05/23,09:11:52,01,07,1, 12.0,1,1, 18.262, 10494.975, 381.267, 52841.845 24/05/23,09:11:52,02,07,1, 12.0,1,1, 18.262, 10495.673, 382.843, 52843.179 24/05/23,09:11:52,03,07,1, 12.0,1,1, 18.262, 10495.396, 382.052, 52842.823 24/05/23,09:11:52,04,07,1, 12.0,1,1, 18.262, 10495.285, 381.890, 52842.550 24/05/23,09:11:52,05,07,1, 12.0,1,1, 18.262, 10496.167, 383.047, 52843.850 24/05/23,09:11:52,06,07,1, 12.0,1,1, 18.262, 10495.565, 381.543, 52842.709 24/05/23,09:11:52,07,07,1, 12.0,1,1, 18.262, 10495.834, 382.366, 52843.068 24/05/23,09:11:52,08,07,1, 12.0,1,1, 18.262, 10495.920, 382.573, 52843.224 24/05/23,09:11:52,09,07,1, 12.0,1,1, 18.262, 10495.058, 381.334, 52841.897 24/05/23,09:11:52,10,07,1, 12.0,1,1, 18.262, 10495.664, 382.782, 52843.093 24/05/23,09:11:52,11,07,1, 12.0,1,1, 18.262, 10495.392, 381.971, 52842.627 24/05/23,09:11:52,12,07,1, 12.0,1,1, 18.262, 10495.273, 381.867, 52842.494 24/05/23,09:11:52,13,07,1, 12.0,1,1, 18.262, 10496.211, 383.147, 52843.860 24/05/23,09:11:52,14,07,1, 12.0,1,1, 18.262, 10495.564, 381.594, 52842.681 24/05/23,09:11:52,15,07,1, 12.0,1,1, 18.262, 10495.827, 382.354, 52842.979 24/05/23,09:11:52,16,07,1, 12.0,1,1, 18.262, 10495.933, 382.473, 52843.204 24/05/23,09:11:52,17,07,1, 12.0,1,1, 18.262, 10495.043, 381.354, 52841.959 24/05/23,09:11:52,18,07,1, 12.0,1,1, 18.262, 10495.702, 382.888, 52843.138 24/05/23,09:11:52,19,07,1, 12.0,1,1, 18.262, 10495.384, 382.006, 52842.663 24/05/23,09:11:53,00,07,1, 11.9,1,1, 18.268, 10495.375, 382.006, 52842.663 24/05/23,09:11:53,01,07,1, 11.9,1,1, 18.268, 10495.012, 381.348, 52841.961 24/05/23,09:11:53,02,07,1, 11.9,1,1, 18.268, 10495.697, 382.905, 52843.176 24/05/23,09:11:53,03,07,1, 11.9,1,1, 18.268, 10495.396, 382.062, 52842.741 24/05/23,09:11:53,04,07,1, 11.9,1,1, 18.268, 10495.275, 381.894, 52842.591 24/05/23,09:11:53,05,07,1, 11.9,1,1, 18.268, 10496.179, 383.044, 52843.844 24/05/23,09:11:53,06,07,1, 11.9,1,1, 18.268, 10495.560, 381.540, 52842.700 24/05/23,09:11:53,07,07,1, 11.9,1,1, 18.268, 10495.871, 382.464, 52843.117 24/05/23,09:11:53,08,07,1, 11.9,1,1, 18.268, 10495.895, 382.560, 52843.250 24/05/23,09:11:53,09,07,1, 11.9,1,1, 18.268, 10494.997, 381.344, 52841.965 24/05/23,09:11:53,10,07,1, 11.9,1,1, 18.268, 10495.633, 382.809, 52843.106 24/05/23,09:11:53,11,07,1, 11.9,1,1, 18.268, 10495.366, 382.006, 52842.646 24/05/23,09:11:53,12,07,1, 11.9,1,1, 18.268, 10495.316, 382.004, 52842.620 24/05/23,09:11:53,13,07,1, 11.9,1,1, 18.268, 10496.219, 383.107, 52843.874 24/05/23,09:11:53,14,07,1, 11.9,1,1, 18.268, 10495.554, 381.557, 52842.696 24/05/23,09:11:53,15,07,1, 11.9,1,1, 18.268, 10495.744, 382.361, 52843.011 24/05/23,09:11:53,16,07,1, 11.9,1,1, 18.268, 10495.880, 382.505, 52843.227 24/05/23,09:11:53,17,07,1, 11.9,1,1, 18.268, 10495.012, 381.391, 52841.981 24/05/23,09:11:53,18,07,1, 11.9,1,1, 18.268, 10495.649, 382.922, 52843.034 24/05/23,09:11:53,19,07,1, 11.9,1,1, 18.268, 10495.359, 381.993, 52842.765 24/05/23,09:11:54,00,06,1, 11.8,1,1, 18.267, 10495.359, 381.993, 52842.765 24/05/23,09:11:54,01,06,1, 11.8,1,1, 18.267, 10495.029, 381.423, 52841.940 24/05/23,09:11:54,02,06,1, 11.8,1,1, 18.267, 10495.653, 382.903, 52843.072 24/05/23,09:11:54,03,06,1, 11.8,1,1, 18.267, 10495.400, 382.044, 52842.754 24/05/23,09:11:54,04,06,1, 11.8,1,1, 18.267, 10495.293, 381.926, 52842.642 24/05/23,09:11:54,05,06,1, 11.8,1,1, 18.267, 10496.159, 383.082, 52843.867 24/05/23,09:11:54,06,06,1, 11.8,1,1, 18.267, 10495.521, 381.617, 52842.633 24/05/23,09:11:54,07,06,1, 11.8,1,1, 18.267, 10495.788, 382.494, 52843.081 24/05/23,09:11:54,08,06,1, 11.8,1,1, 18.267, 10495.847, 382.521, 52843.189 24/05/23,09:11:54,09,06,1, 11.8,1,1, 18.267, 10494.932, 381.322, 52841.922 24/05/23,09:11:54,10,06,1, 11.8,1,1, 18.267, 10495.624, 382.890, 52843.078 24/05/23,09:11:54,11,06,1, 11.8,1,1, 18.267, 10495.395, 382.079, 52842.708 24/05/23,09:11:54,12,06,1, 11.8,1,1, 18.267, 10495.372, 382.022, 52842.690 24/05/23,09:11:54,13,06,1, 11.8,1,1, 18.267, 10496.202, 383.110, 52843.883 24/05/23,09:11:54,14,06,1, 11.8,1,1, 18.267, 10495.549, 381.508, 52842.605 24/05/23,09:11:54,15,06,1, 11.8,1,1, 18.267, 10495.785, 382.406, 52843.091 24/05/23,09:11:54,16,06,1, 11.8,1,1, 18.267, 10495.903, 382.530, 52843.222 24/05/23,09:11:54,17,06,1, 11.8,1,1, 18.267, 10494.997, 381.437, 52841.951 24/05/23,09:11:54,18,06,1, 11.8,1,1, 18.267, 10495.626, 382.877, 52843.033 24/05/23,09:11:54,19,06,1, 11.8,1,1, 18.267, 10495.337, 381.927, 52842.615 24/05/23,09:11:55,00,05,1, 11.9,1,1, 18.262, 10495.334, 381.927, 52842.615 24/05/23,09:11:55,01,05,1, 11.9,1,1, 18.262, 10494.980, 381.445, 52842.076 24/05/23,09:11:55,02,05,1, 11.9,1,1, 18.262, 10495.611, 382.913, 52843.155 24/05/23,09:11:55,03,05,1, 11.9,1,1, 18.262, 10495.325, 381.984, 52842.635 24/05/23,09:11:55,04,05,1, 11.9,1,1, 18.262, 10495.271, 381.980, 52842.524 24/05/23,09:11:55,05,05,1, 11.9,1,1, 18.262, 10496.163, 383.143, 52843.843 24/05/23,09:11:55,06,05,1, 11.9,1,1, 18.262, 10495.498, 381.646, 52842.602 24/05/23,09:11:55,07,05,1, 11.9,1,1, 18.262, 10495.744, 382.432, 52843.038 24/05/23,09:11:55,08,05,1, 11.9,1,1, 18.262, 10495.846, 382.449, 52843.071 24/05/23,09:11:55,09,05,1, 11.9,1,1, 18.262, 10495.004, 381.420, 52841.827 24/05/23,09:11:55,10,05,1, 11.9,1,1, 18.262, 10495.651, 382.965, 52843.203 24/05/23,09:11:55,11,05,1, 11.9,1,1, 18.262, 10495.328, 382.083, 52842.708 24/05/23,09:11:55,12,05,1, 11.9,1,1, 18.262, 10495.276, 381.954, 52842.531 24/05/23,09:11:55,13,05,1, 11.9,1,1, 18.262, 10496.141, 383.096, 52843.820 24/05/23,09:11:55,14,05,1, 11.9,1,1, 18.262, 10495.496, 381.662, 52842.642 24/05/23,09:11:55,15,05,1, 11.9,1,1, 18.262, 10495.785, 382.506, 52843.138 24/05/23,09:11:55,16,05,1, 11.9,1,1, 18.262, 10495.795, 382.563, 52843.170 24/05/23,09:11:55,17,05,1, 11.9,1,1, 18.262, 10494.930, 381.335, 52841.869 24/05/23,09:11:55,18,05,1, 11.9,1,1, 18.262, 10495.643, 382.843, 52843.040 24/05/23,09:11:55,19,05,1, 11.9,1,1, 18.262, 10495.354, 382.105, 52842.642 24/05/23,09:11:56,00,05,1, 11.9,1,1, 18.266, 10495.350, 382.105, 52842.642 24/05/23,09:11:56,01,05,1, 11.9,1,1, 18.266, 10494.951, 381.416, 52842.301 24/05/23,09:11:56,02,05,1, 11.9,1,1, 18.266, 10495.837, 382.909, 52843.014 24/05/23,09:11:56,03,05,1, 11.9,1,1, 18.266, 10495.060, 382.077, 52842.423 24/05/23,09:11:56,04,05,1, 11.9,1,1, 18.266, 10495.492, 382.062, 52843.144 24/05/23,09:11:56,05,05,1, 11.9,1,1, 18.266, 10496.079, 383.019, 52843.336 24/05/23,09:11:56,06,05,1, 11.9,1,1, 18.266, 10495.271, 381.641, 52842.746 24/05/23,09:11:56,07,05,1, 11.9,1,1, 18.266, 10496.071, 382.552, 52843.398 24/05/23,09:11:56,08,05,1, 11.9,1,1, 18.266, 10495.707, 382.535, 52842.707 24/05/23,09:11:56,09,05,1, 11.9,1,1, 18.266, 10494.923, 381.518, 52842.464 24/05/23,09:11:56,10,05,1, 11.9,1,1, 18.266, 10495.797, 382.845, 52842.954 24/05/23,09:11:56,11,05,1, 11.9,1,1, 18.266, 10495.018, 381.975, 52842.270 24/05/23,09:11:56,12,05,1, 11.9,1,1, 18.266, 10495.456, 382.090, 52843.137 24/05/23,09:11:56,13,05,1, 11.9,1,1, 18.266, 10496.139, 383.142, 52843.421 24/05/23,09:11:56,14,05,1, 11.9,1,1, 18.266, 10495.262, 381.624, 52842.669 24/05/23,09:11:56,15,05,1, 11.9,1,1, 18.266, 10496.055, 382.455, 52843.341 24/05/23,09:11:56,16,05,1, 11.9,1,1, 18.266, 10495.717, 382.451, 52842.612 24/05/23,09:11:56,17,05,1, 11.9,1,1, 18.266, 10494.953, 381.520, 52842.404 24/05/23,09:11:56,18,05,1, 11.9,1,1, 18.266, 10495.857, 382.870, 52843.105 24/05/23,09:11:56,19,05,1, 11.9,1,1, 18.266, 10495.019, 382.043, 52842.254 24/05/23,09:11:57,00,06,1, 11.9,1,1, 18.269, 10495.017, 382.043, 52842.254 24/05/23,09:11:57,01,06,1, 11.9,1,1, 18.269, 10494.994, 381.553, 52842.482 24/05/23,09:11:57,02,06,1, 11.9,1,1, 18.269, 10495.827, 382.921, 52842.958 24/05/23,09:11:57,03,06,1, 11.9,1,1, 18.269, 10495.026, 382.005, 52842.217 24/05/23,09:11:57,04,06,1, 11.9,1,1, 18.269, 10495.440, 381.969, 52843.036 24/05/23,09:11:57,05,06,1, 11.9,1,1, 18.269, 10496.144, 383.138, 52843.441 24/05/23,09:11:57,06,06,1, 11.9,1,1, 18.269, 10495.301, 381.767, 52842.859 24/05/23,09:11:57,07,06,1, 11.9,1,1, 18.269, 10495.972, 382.528, 52843.458 24/05/23,09:11:57,08,06,1, 11.9,1,1, 18.269, 10495.957, 382.639, 52843.165 24/05/23,09:11:57,09,06,1, 11.9,1,1, 18.269, 10494.718, 381.450, 52841.879 24/05/23,09:11:57,10,06,1, 11.9,1,1, 18.269, 10496.039, 383.024, 52843.976 24/05/23,09:11:57,11,06,1, 11.9,1,1, 18.269, 10495.443, 382.026, 52842.141 24/05/23,09:11:57,12,06,1, 11.9,1,1, 18.269, 10494.996, 381.936, 52842.775 24/05/23,09:11:57,13,06,1, 11.9,1,1, 18.269, 10496.524, 383.172, 52844.168 24/05/23,09:11:57,14,06,1, 11.9,1,1, 18.269, 10495.112, 381.586, 52841.883 24/05/23,09:11:57,15,06,1, 11.9,1,1, 18.269, 10495.768, 382.614, 52843.906 24/05/23,09:11:57,16,06,1, 11.9,1,1, 18.269, 10496.185, 382.627, 52843.236 24/05/23,09:11:57,17,06,1, 11.9,1,1, 18.269, 10494.632, 381.395, 52841.878 24/05/23,09:11:57,18,06,1, 11.9,1,1, 18.269, 10496.108, 383.086, 52844.291 24/05/23,09:11:57,19,06,1, 11.9,1,1, 18.269, 10495.340, 381.972, 52842.102 24/05/23,09:11:58,00,07,1, 12.0,1,1, 18.268, 10495.334, 381.972, 52842.102 24/05/23,09:11:58,01,07,1, 12.0,1,1, 18.268, 10494.621, 381.388, 52841.822 24/05/23,09:11:58,02,07,1, 12.0,1,1, 18.268, 10496.025, 383.032, 52844.290 24/05/23,09:11:58,03,07,1, 12.0,1,1, 18.268, 10495.456, 382.024, 52842.223 24/05/23,09:11:58,04,07,1, 12.0,1,1, 18.268, 10494.878, 381.932, 52842.896 24/05/23,09:11:58,05,07,1, 12.0,1,1, 18.268, 10496.495, 383.229, 52844.369 24/05/23,09:11:58,06,07,1, 12.0,1,1, 18.268, 10495.093, 381.578, 52841.900 24/05/23,09:11:58,07,07,1, 12.0,1,1, 18.268, 10495.681, 382.588, 52843.992 24/05/23,09:11:58,08,07,1, 12.0,1,1, 18.268, 10496.178, 382.679, 52843.370 24/05/23,09:11:58,09,07,1, 12.0,1,1, 18.268, 10494.614, 381.396, 52841.688 24/05/23,09:11:58,10,07,1, 12.0,1,1, 18.268, 10496.049, 383.045, 52844.187 24/05/23,09:11:58,11,07,1, 12.0,1,1, 18.268, 10495.409, 382.013, 52842.177 24/05/23,09:11:58,12,07,1, 12.0,1,1, 18.268, 10494.948, 381.925, 52842.756 24/05/23,09:11:58,13,07,1, 12.0,1,1, 18.268, 10496.482, 383.199, 52844.359 24/05/23,09:11:58,14,07,1, 12.0,1,1, 18.268, 10495.053, 381.593, 52841.909 24/05/23,09:11:58,15,07,1, 12.0,1,1, 18.268, 10495.685, 382.583, 52843.856 24/05/23,09:11:58,16,07,1, 12.0,1,1, 18.268, 10496.210, 382.694, 52843.348 24/05/23,09:11:58,17,07,1, 12.0,1,1, 18.268, 10494.603, 381.387, 52841.729 24/05/23,09:11:58,18,07,1, 12.0,1,1, 18.268, 10496.022, 383.072, 52844.232 24/05/23,09:11:58,19,07,1, 12.0,1,1, 18.268, 10495.366, 381.981, 52842.206 24/05/23,09:11:59,00,07,1, 11.9,1,1, 18.269, 10495.359, 381.981, 52842.206 24/05/23,09:11:59,01,07,1, 11.9,1,1, 18.269, 10494.599, 381.414, 52841.705 24/05/23,09:11:59,02,07,1, 11.9,1,1, 18.269, 10495.961, 383.097, 52844.176 24/05/23,09:11:59,03,07,1, 11.9,1,1, 18.269, 10495.486, 382.073, 52842.240 24/05/23,09:11:59,04,07,1, 11.9,1,1, 18.269, 10494.853, 381.915, 52842.791 24/05/23,09:11:59,05,07,1, 11.9,1,1, 18.269, 10496.477, 383.279, 52844.380 24/05/23,09:11:59,06,07,1, 11.9,1,1, 18.269, 10495.057, 381.606, 52841.806 24/05/23,09:11:59,07,07,1, 11.9,1,1, 18.269, 10495.673, 382.600, 52843.881 24/05/23,09:11:59,08,07,1, 11.9,1,1, 18.269, 10496.245, 382.705, 52843.291 24/05/23,09:11:59,09,07,1, 11.9,1,1, 18.269, 10494.598, 381.394, 52841.741 24/05/23,09:11:59,10,07,1, 11.9,1,1, 18.269, 10496.040, 383.037, 52844.126 24/05/23,09:11:59,11,07,1, 11.9,1,1, 18.269, 10495.479, 382.060, 52842.340 24/05/23,09:11:59,12,07,1, 11.9,1,1, 18.269, 10494.872, 381.931, 52842.805 24/05/23,09:11:59,13,07,1, 11.9,1,1, 18.269, 10496.464, 383.247, 52844.450 24/05/23,09:11:59,14,07,1, 11.9,1,1, 18.269, 10495.104, 381.615, 52841.976 24/05/23,09:11:59,15,07,1, 11.9,1,1, 18.269, 10495.731, 382.643, 52843.983 24/05/23,09:11:59,16,07,1, 11.9,1,1, 18.269, 10496.280, 382.763, 52843.406 24/05/23,09:11:59,17,07,1, 11.9,1,1, 18.269, 10494.638, 381.465, 52841.707 24/05/23,09:11:59,18,07,1, 11.9,1,1, 18.269, 10495.993, 383.045, 52844.184 24/05/23,09:11:59,19,07,1, 11.9,1,1, 18.269, 10495.417, 382.081, 52842.354 24/05/23,09:12:00,00,07,1, 11.9,1,1, 18.275, 10495.417, 382.081, 52842.354 24/05/23,09:12:00,01,07,1, 11.9,1,1, 18.275, 10494.562, 381.436, 52841.658 24/05/23,09:12:00,02,07,1, 11.9,1,1, 18.275, 10496.001, 383.026, 52844.280 24/05/23,09:12:00,03,07,1, 11.9,1,1, 18.275, 10495.478, 382.087, 52842.146 24/05/23,09:12:00,04,07,1, 11.9,1,1, 18.275, 10494.740, 381.853, 52842.555 24/05/23,09:12:00,05,07,1, 11.9,1,1, 18.275, 10496.511, 383.256, 52844.476 24/05/23,09:12:00,06,07,1, 11.9,1,1, 18.275, 10495.083, 381.660, 52841.850 24/05/23,09:12:00,07,07,1, 11.9,1,1, 18.275, 10495.680, 382.614, 52843.934 24/05/23,09:12:00,08,07,1, 11.9,1,1, 18.275, 10496.175, 382.712, 52843.047 24/05/23,09:12:00,09,07,1, 11.9,1,1, 18.275, 10494.819, 381.420, 52842.209 24/05/23,09:12:00,10,07,1, 11.9,1,1, 18.275, 10495.850, 382.851, 52843.303 24/05/23,09:12:00,11,07,1, 11.9,1,1, 18.275, 10495.043, 382.141, 52842.236 24/05/23,09:12:00,12,07,1, 11.9,1,1, 18.275, 10495.180, 382.006, 52842.831 24/05/23,09:12:00,13,07,1, 11.9,1,1, 18.275, 10496.113, 383.157, 52843.441 24/05/23,09:12:00,14,07,1, 11.9,1,1, 18.275, 10495.162, 381.713, 52842.525 24/05/23,09:12:00,15,07,1, 11.9,1,1, 18.275, 10496.009, 382.495, 52843.557 24/05/23,09:12:00,16,07,1, 11.9,1,1, 18.275, 10495.944, 382.666, 52843.084 24/05/23,09:12:00,17,07,1, 11.9,1,1, 18.275, 10494.929, 381.480, 52842.312 24/05/23,09:12:00,18,07,1, 11.9,1,1, 18.275, 10495.832, 382.822, 52843.207 24/05/23,09:12:00,19,07,1, 11.9,1,1, 18.275, 10495.050, 382.042, 52842.197 24/05/23,09:12:01,00,06,1, 11.9,1,1, 18.271, 10495.050, 382.042, 52842.197 24/05/23,09:12:01,01,06,1, 11.9,1,1, 18.271, 10494.885, 381.413, 52842.239 24/05/23,09:12:01,02,06,1, 11.9,1,1, 18.271, 10495.842, 382.863, 52843.282 24/05/23,09:12:01,03,06,1, 11.9,1,1, 18.271, 10495.074, 382.231, 52842.410 24/05/23,09:12:01,04,06,1, 11.9,1,1, 18.271, 10495.150, 381.905, 52842.838 24/05/23,09:12:01,05,06,1, 11.9,1,1, 18.271, 10496.037, 383.105, 52843.466 24/05/23,09:12:01,06,06,1, 11.9,1,1, 18.271, 10495.217, 381.759, 52842.716 24/05/23,09:12:01,07,06,1, 11.9,1,1, 18.271, 10495.980, 382.483, 52843.540 24/05/23,09:12:01,08,06,1, 11.9,1,1, 18.271, 10495.996, 382.736, 52843.058 24/05/23,09:12:01,09,06,1, 11.9,1,1, 18.271, 10495.003, 381.481, 52842.281 24/05/23,09:12:01,10,06,1, 11.9,1,1, 18.271, 10495.874, 382.788, 52843.085 24/05/23,09:12:01,11,06,1, 11.9,1,1, 18.271, 10495.102, 382.126, 52842.244 24/05/23,09:12:01,12,06,1, 11.9,1,1, 18.271, 10495.124, 381.982, 52842.838 24/05/23,09:12:01,13,06,1, 11.9,1,1, 18.271, 10496.045, 383.183, 52843.338 24/05/23,09:12:01,14,06,1, 11.9,1,1, 18.271, 10495.219, 381.729, 52842.569 24/05/23,09:12:01,15,06,1, 11.9,1,1, 18.271, 10495.934, 382.450, 52843.611 24/05/23,09:12:01,16,06,1, 11.9,1,1, 18.271, 10495.953, 382.715, 52843.049 24/05/23,09:12:01,17,06,1, 11.9,1,1, 18.271, 10494.977, 381.526, 52842.425 24/05/23,09:12:01,18,06,1, 11.9,1,1, 18.271, 10495.853, 382.873, 52843.292 24/05/23,09:12:01,19,06,1, 11.9,1,1, 18.271, 10495.094, 382.104, 52842.232 24/05/23,09:12:02,00,07,1, 11.9,1,1, 18.272, 10495.092, 382.104, 52842.232 24/05/23,09:12:02,01,07,1, 11.9,1,1, 18.272, 10494.921, 381.404, 52842.270 24/05/23,09:12:02,02,07,1, 11.9,1,1, 18.272, 10495.813, 382.859, 52843.282 24/05/23,09:12:02,03,07,1, 11.9,1,1, 18.272, 10495.080, 382.203, 52842.415 24/05/23,09:12:02,04,07,1, 11.9,1,1, 18.272, 10495.120, 381.905, 52842.804 24/05/23,09:12:02,05,07,1, 11.9,1,1, 18.272, 10496.096, 383.092, 52843.516 24/05/23,09:12:02,06,07,1, 11.9,1,1, 18.272, 10495.207, 381.777, 52842.664 24/05/23,09:12:02,07,07,1, 11.9,1,1, 18.272, 10495.947, 382.523, 52843.594 24/05/23,09:12:02,08,07,1, 11.9,1,1, 18.272, 10495.952, 382.755, 52843.156 24/05/23,09:12:02,09,07,1, 11.9,1,1, 18.272, 10494.931, 381.470, 52842.401 24/05/23,09:12:02,10,07,1, 11.9,1,1, 18.272, 10495.821, 382.771, 52843.218 24/05/23,09:12:02,11,07,1, 11.9,1,1, 18.272, 10495.037, 382.158, 52842.245 24/05/23,09:12:02,12,07,1, 11.9,1,1, 18.272, 10495.141, 381.980, 52842.848 24/05/23,09:12:02,13,07,1, 11.9,1,1, 18.272, 10496.089, 383.200, 52843.573 24/05/23,09:12:02,14,07,1, 11.9,1,1, 18.272, 10495.219, 381.705, 52842.585 24/05/23,09:12:02,15,07,1, 11.9,1,1, 18.272, 10495.964, 382.477, 52843.492 24/05/23,09:12:02,16,07,1, 11.9,1,1, 18.272, 10495.944, 382.727, 52843.075 24/05/23,09:12:02,17,07,1, 11.9,1,1, 18.272, 10494.945, 381.551, 52842.343 24/05/23,09:12:02,18,07,1, 11.9,1,1, 18.272, 10495.800, 382.816, 52843.246 24/05/23,09:12:02,19,07,1, 11.9,1,1, 18.272, 10495.053, 382.070, 52842.206 24/05/23,09:12:03,00,07,1, 11.9,1,1, 18.273, 10495.050, 382.070, 52842.206 24/05/23,09:12:03,01,07,1, 11.9,1,1, 18.273, 10494.949, 381.496, 52842.363 24/05/23,09:12:03,02,07,1, 11.9,1,1, 18.273, 10495.827, 382.924, 52843.341 24/05/23,09:12:03,03,07,1, 11.9,1,1, 18.273, 10495.041, 382.111, 52842.245 24/05/23,09:12:03,04,07,1, 11.9,1,1, 18.273, 10495.104, 381.886, 52842.818 24/05/23,09:12:03,05,07,1, 11.9,1,1, 18.273, 10496.096, 383.128, 52843.527 24/05/23,09:12:03,06,07,1, 11.9,1,1, 18.273, 10495.188, 381.792, 52842.631 24/05/23,09:12:03,07,07,1, 11.9,1,1, 18.273, 10495.968, 382.497, 52843.626 24/05/23,09:12:03,08,07,1, 11.9,1,1, 18.273, 10495.915, 382.626, 52842.966 24/05/23,09:12:03,09,07,1, 11.9,1,1, 18.273, 10494.877, 381.452, 52842.375 24/05/23,09:12:03,10,07,1, 11.9,1,1, 18.273, 10495.836, 382.888, 52843.237 24/05/23,09:12:03,11,07,1, 11.9,1,1, 18.273, 10495.055, 382.157, 52842.285 24/05/23,09:12:03,12,07,1, 11.9,1,1, 18.273, 10495.122, 381.980, 52842.913 24/05/23,09:12:03,13,07,1, 11.9,1,1, 18.273, 10496.060, 383.118, 52843.507 24/05/23,09:12:03,14,07,1, 11.9,1,1, 18.273, 10495.151, 381.732, 52842.522 24/05/23,09:12:03,15,07,1, 11.9,1,1, 18.273, 10495.977, 382.535, 52843.687 24/05/23,09:12:03,16,07,1, 11.9,1,1, 18.273, 10495.955, 382.714, 52842.992 24/05/23,09:12:03,17,07,1, 11.9,1,1, 18.273, 10494.914, 381.438, 52842.431 24/05/23,09:12:03,18,07,1, 11.9,1,1, 18.273, 10495.783, 382.777, 52843.154 24/05/23,09:12:03,19,07,1, 11.9,1,1, 18.273, 10495.023, 382.073, 52842.158 24/05/23,09:12:04,00,06,1, 12.0,1,1, 18.270, 10495.017, 382.073, 52842.158 24/05/23,09:12:04,01,06,1, 12.0,1,1, 18.270, 10494.881, 381.500, 52842.372 24/05/23,09:12:04,02,06,1, 12.0,1,1, 18.270, 10495.791, 382.849, 52843.087 24/05/23,09:12:04,03,06,1, 12.0,1,1, 18.270, 10495.033, 382.013, 52842.178 24/05/23,09:12:04,04,06,1, 12.0,1,1, 18.270, 10495.139, 381.978, 52842.941 24/05/23,09:12:04,05,06,1, 12.0,1,1, 18.270, 10496.119, 383.220, 52843.668 24/05/23,09:12:04,06,06,1, 12.0,1,1, 18.270, 10495.120, 381.788, 52842.676 24/05/23,09:12:04,07,06,1, 12.0,1,1, 18.270, 10495.908, 382.478, 52843.639 24/05/23,09:12:04,08,06,1, 12.0,1,1, 18.270, 10495.759, 382.616, 52842.897 24/05/23,09:12:04,09,06,1, 12.0,1,1, 18.270, 10494.881, 381.505, 52842.507 24/05/23,09:12:04,10,06,1, 12.0,1,1, 18.270, 10495.825, 382.940, 52843.362 24/05/23,09:12:04,11,06,1, 12.0,1,1, 18.270, 10494.975, 382.054, 52842.288 24/05/23,09:12:04,12,06,1, 12.0,1,1, 18.270, 10495.154, 381.931, 52842.893 24/05/23,09:12:04,13,06,1, 12.0,1,1, 18.270, 10496.058, 383.158, 52843.526 24/05/23,09:12:04,14,06,1, 12.0,1,1, 18.270, 10495.188, 381.792, 52842.620 24/05/23,09:12:04,15,06,1, 12.0,1,1, 18.270, 10495.937, 382.601, 52843.586 24/05/23,09:12:04,16,06,1, 12.0,1,1, 18.270, 10495.786, 382.600, 52842.857 24/05/23,09:12:04,17,06,1, 12.0,1,1, 18.270, 10494.858, 381.435, 52842.277 24/05/23,09:12:04,18,06,1, 12.0,1,1, 18.270, 10495.811, 382.952, 52843.229 24/05/23,09:12:04,19,06,1, 12.0,1,1, 18.270, 10495.011, 382.153, 52842.276 24/05/23,09:12:05,00,06,1, 11.9,1,1, 18.272, 10495.008, 382.153, 52842.276 24/05/23,09:12:05,01,06,1, 11.9,1,1, 18.272, 10494.808, 381.414, 52842.192 24/05/23,09:12:05,02,06,1, 11.9,1,1, 18.272, 10495.772, 382.930, 52843.233 24/05/23,09:12:05,03,06,1, 11.9,1,1, 18.272, 10494.973, 382.126, 52842.279 24/05/23,09:12:05,04,06,1, 11.9,1,1, 18.272, 10495.220, 382.091, 52842.997 24/05/23,09:12:05,05,06,1, 11.9,1,1, 18.272, 10496.077, 383.113, 52843.483 24/05/23,09:12:05,06,06,1, 11.9,1,1, 18.272, 10495.166, 381.660, 52842.572 24/05/23,09:12:05,07,06,1, 11.9,1,1, 18.272, 10495.933, 382.607, 52843.628 24/05/23,09:12:05,08,06,1, 11.9,1,1, 18.272, 10495.667, 382.611, 52842.905 24/05/23,09:12:05,09,06,1, 11.9,1,1, 18.272, 10494.778, 381.523, 52842.313 24/05/23,09:12:05,10,06,1, 11.9,1,1, 18.272, 10495.768, 382.907, 52843.210 24/05/23,09:12:05,11,06,1, 11.9,1,1, 18.272, 10494.965, 382.051, 52842.296 24/05/23,09:12:05,12,06,1, 11.9,1,1, 18.272, 10495.251, 382.096, 52843.066 24/05/23,09:12:05,13,06,1, 11.9,1,1, 18.272, 10496.119, 383.173, 52843.642 24/05/23,09:12:05,14,06,1, 11.9,1,1, 18.272, 10495.101, 381.626, 52842.586 24/05/23,09:12:05,15,06,1, 11.9,1,1, 18.272, 10495.925, 382.489, 52843.591 24/05/23,09:12:05,16,06,1, 11.9,1,1, 18.272, 10495.624, 382.565, 52842.808 24/05/23,09:12:05,17,06,1, 11.9,1,1, 18.272, 10494.806, 381.500, 52842.313 24/05/23,09:12:05,18,06,1, 11.9,1,1, 18.272, 10495.755, 382.940, 52843.250 24/05/23,09:12:05,19,06,1, 11.9,1,1, 18.272, 10494.964, 382.021, 52842.242 24/05/23,09:12:06,00,06,1, 11.9,1,1, 18.273, 10494.958, 382.021, 52842.242 24/05/23,09:12:06,01,06,1, 11.9,1,1, 18.273, 10494.829, 381.574, 52842.314 24/05/23,09:12:06,02,06,1, 11.9,1,1, 18.273, 10495.742, 382.967, 52843.234 24/05/23,09:12:06,03,06,1, 11.9,1,1, 18.273, 10494.933, 381.983, 52842.343 24/05/23,09:12:06,04,06,1, 11.9,1,1, 18.273, 10495.413, 382.158, 52843.216 24/05/23,09:12:06,05,06,1, 11.9,1,1, 18.273, 10496.110, 383.176, 52843.561 24/05/23,09:12:06,06,06,1, 11.9,1,1, 18.273, 10495.125, 381.674, 52842.544 24/05/23,09:12:06,07,06,1, 11.9,1,1, 18.273, 10495.876, 382.517, 52843.418 24/05/23,09:12:06,08,06,1, 11.9,1,1, 18.273, 10495.384, 382.389, 52842.562 24/05/23,09:12:06,09,06,1, 11.9,1,1, 18.273, 10494.748, 381.555, 52842.287 24/05/23,09:12:06,10,06,1, 11.9,1,1, 18.273, 10495.795, 383.076, 52843.304 24/05/23,09:12:06,11,06,1, 11.9,1,1, 18.273, 10494.904, 381.985, 52842.278 24/05/23,09:12:06,12,06,1, 11.9,1,1, 18.273, 10495.353, 382.135, 52843.174 24/05/23,09:12:06,13,06,1, 11.9,1,1, 18.273, 10496.092, 383.097, 52843.540 24/05/23,09:12:06,14,06,1, 11.9,1,1, 18.273, 10495.106, 381.641, 52842.668 24/05/23,09:12:06,15,06,1, 11.9,1,1, 18.273, 10495.934, 382.580, 52843.466 24/05/23,09:12:06,16,06,1, 11.9,1,1, 18.273, 10495.456, 382.439, 52842.547 24/05/23,09:12:06,17,06,1, 11.9,1,1, 18.273, 10494.733, 381.556, 52842.279 24/05/23,09:12:06,18,06,1, 11.9,1,1, 18.273, 10495.784, 383.051, 52843.258 24/05/23,09:12:06,19,06,1, 11.9,1,1, 18.273, 10494.982, 382.034, 52842.429 24/05/23,09:12:07,00,06,1, 11.9,1,1, 18.275, 10494.975, 382.034, 52842.429 24/05/23,09:12:07,01,06,1, 11.9,1,1, 18.275, 10495.236, 381.688, 52843.215 24/05/23,09:12:07,02,06,1, 11.9,1,1, 18.275, 10495.571, 382.977, 52842.409 24/05/23,09:12:07,03,06,1, 11.9,1,1, 18.275, 10494.833, 382.092, 52843.197 24/05/23,09:12:07,04,06,1, 11.9,1,1, 18.275, 10495.986, 382.268, 52843.502 24/05/23,09:12:07,05,06,1, 11.9,1,1, 18.275, 10495.525, 382.866, 52842.637 24/05/23,09:12:07,06,06,1, 11.9,1,1, 18.275, 10495.257, 381.683, 52843.467 24/05/23,09:12:07,07,06,1, 11.9,1,1, 18.275, 10495.994, 382.587, 52842.829 24/05/23,09:12:07,08,06,1, 11.9,1,1, 18.275, 10494.790, 382.342, 52842.331 24/05/23,09:12:07,09,06,1, 11.9,1,1, 18.275, 10495.271, 381.656, 52843.140 24/05/23,09:12:07,10,06,1, 11.9,1,1, 18.275, 10495.542, 382.900, 52842.311 24/05/23,09:12:07,11,06,1, 11.9,1,1, 18.275, 10494.873, 382.076, 52843.147 24/05/23,09:12:07,12,06,1, 11.9,1,1, 18.275, 10496.038, 382.359, 52843.485 24/05/23,09:12:07,13,06,1, 11.9,1,1, 18.275, 10495.533, 382.824, 52842.590 24/05/23,09:12:07,14,06,1, 11.9,1,1, 18.275, 10495.291, 381.616, 52843.392 24/05/23,09:12:07,15,06,1, 11.9,1,1, 18.275, 10495.972, 382.587, 52842.696 24/05/23,09:12:07,16,06,1, 11.9,1,1, 18.275, 10494.795, 382.366, 52842.400 24/05/23,09:12:07,17,06,1, 11.9,1,1, 18.275, 10495.354, 381.768, 52843.245 24/05/23,09:12:07,18,06,1, 11.9,1,1, 18.275, 10495.581, 382.892, 52842.372 24/05/23,09:12:07,19,06,1, 11.9,1,1, 18.275, 10494.859, 382.026, 52843.172 24/05/23,09:12:08,00,05,1, 11.9,1,1, 18.278, 10494.858, 382.026, 52843.172 24/05/23,09:12:08,01,05,1, 11.9,1,1, 18.278, 10495.270, 381.732, 52842.597 24/05/23,09:12:08,02,05,1, 11.9,1,1, 18.278, 10495.458, 383.055, 52842.737 24/05/23,09:12:08,03,05,1, 11.9,1,1, 18.278, 10495.250, 382.008, 52843.418 24/05/23,09:12:08,04,05,1, 11.9,1,1, 18.278, 10495.864, 382.359, 52843.002 24/05/23,09:12:08,05,05,1, 11.9,1,1, 18.278, 10495.514, 382.761, 52843.120 24/05/23,09:12:08,06,05,1, 11.9,1,1, 18.278, 10495.293, 381.505, 52842.926 24/05/23,09:12:08,07,05,1, 11.9,1,1, 18.278, 10495.535, 382.639, 52842.279 24/05/23,09:12:08,08,05,1, 11.9,1,1, 18.278, 10494.896, 382.348, 52842.853 24/05/23,09:12:08,09,05,1, 11.9,1,1, 18.278, 10495.235, 381.783, 52842.748 24/05/23,09:12:08,10,05,1, 11.9,1,1, 18.278, 10495.425, 383.031, 52842.662 24/05/23,09:12:08,11,05,1, 11.9,1,1, 18.278, 10495.272, 381.965, 52843.390 24/05/23,09:12:08,12,05,1, 11.9,1,1, 18.278, 10495.859, 382.398, 52842.937 24/05/23,09:12:08,13,05,1, 11.9,1,1, 18.278, 10495.487, 382.803, 52843.128 24/05/23,09:12:08,14,05,1, 11.9,1,1, 18.278, 10495.293, 381.494, 52842.989 24/05/23,09:12:08,15,05,1, 11.9,1,1, 18.278, 10495.505, 382.602, 52842.346 24/05/23,09:12:08,16,05,1, 11.9,1,1, 18.278, 10494.883, 382.253, 52842.879 24/05/23,09:12:08,17,05,1, 11.9,1,1, 18.278, 10495.291, 381.902, 52842.837 24/05/23,09:12:08,18,05,1, 11.9,1,1, 18.278, 10495.440, 383.041, 52842.796 24/05/23,09:12:08,19,05,1, 11.9,1,1, 18.278, 10495.274, 381.925, 52843.304 24/05/23,09:12:09,00,07,1, 11.9,1,1, 18.274, 10495.267, 381.925, 52843.304 24/05/23,09:12:09,01,07,1, 11.9,1,1, 18.274, 10495.419, 381.961, 52842.910 24/05/23,09:12:09,02,07,1, 11.9,1,1, 18.274, 10495.545, 383.010, 52843.068 24/05/23,09:12:09,03,07,1, 11.9,1,1, 18.274, 10495.382, 381.817, 52843.488 24/05/23,09:12:09,04,07,1, 11.9,1,1, 18.274, 10495.816, 382.526, 52842.800 24/05/23,09:12:09,05,07,1, 11.9,1,1, 18.274, 10495.303, 382.571, 52842.897 24/05/23,09:12:09,06,07,1, 11.9,1,1, 18.274, 10495.155, 381.476, 52842.629 24/05/23,09:12:09,07,07,1, 11.9,1,1, 18.274, 10495.366, 382.811, 52842.435 24/05/23,09:12:09,08,07,1, 11.9,1,1, 18.274, 10494.889, 382.254, 52843.047 24/05/23,09:12:09,09,07,1, 11.9,1,1, 18.274, 10495.475, 382.083, 52842.937 24/05/23,09:12:09,10,07,1, 11.9,1,1, 18.274, 10495.564, 383.024, 52843.107 24/05/23,09:12:09,11,07,1, 11.9,1,1, 18.274, 10495.368, 381.789, 52843.441 24/05/23,09:12:09,12,07,1, 11.9,1,1, 18.274, 10495.846, 382.479, 52842.857 24/05/23,09:12:09,13,07,1, 11.9,1,1, 18.274, 10495.239, 382.681, 52842.936 24/05/23,09:12:09,14,07,1, 11.9,1,1, 18.274, 10495.185, 381.531, 52842.699 24/05/23,09:12:09,15,07,1, 11.9,1,1, 18.274, 10495.361, 382.810, 52842.386 24/05/23,09:12:09,16,07,1, 11.9,1,1, 18.274, 10494.917, 382.175, 52843.052 24/05/23,09:12:09,17,07,1, 11.9,1,1, 18.274, 10495.499, 382.123, 52842.934 24/05/23,09:12:09,18,07,1, 11.9,1,1, 18.274, 10495.581, 383.078, 52843.104 24/05/23,09:12:09,19,07,1, 11.9,1,1, 18.274, 10495.377, 381.759, 52843.421 24/05/23,09:12:10,00,07,1, 11.9,1,1, 18.276, 10495.375, 381.759, 52843.421 24/05/23,09:12:10,01,07,1, 11.9,1,1, 18.276, 10495.679, 382.161, 52842.934 24/05/23,09:12:10,02,07,1, 11.9,1,1, 18.276, 10495.549, 382.936, 52843.102 24/05/23,09:12:10,03,07,1, 11.9,1,1, 18.276, 10495.454, 381.701, 52843.305 24/05/23,09:12:10,04,07,1, 11.9,1,1, 18.276, 10495.677, 382.538, 52842.614 24/05/23,09:12:10,05,07,1, 11.9,1,1, 18.276, 10495.004, 382.325, 52842.879 24/05/23,09:12:10,06,07,1, 11.9,1,1, 18.276, 10495.126, 381.609, 52842.606 24/05/23,09:12:10,07,07,1, 11.9,1,1, 18.276, 10495.300, 382.964, 52842.577 24/05/23,09:12:10,08,07,1, 11.9,1,1, 18.276, 10495.072, 382.148, 52843.359 24/05/23,09:12:10,09,07,1, 11.9,1,1, 18.276, 10495.740, 382.270, 52843.028 24/05/23,09:12:10,10,07,1, 11.9,1,1, 18.276, 10495.563, 382.895, 52843.246 24/05/23,09:12:10,11,07,1, 11.9,1,1, 18.276, 10495.369, 381.554, 52843.159 24/05/23,09:12:10,12,07,1, 11.9,1,1, 18.276, 10495.601, 382.610, 52842.570 24/05/23,09:12:10,13,07,1, 11.9,1,1, 18.276, 10494.943, 382.375, 52842.847 24/05/23,09:12:10,14,07,1, 11.9,1,1, 18.276, 10495.125, 381.625, 52842.581 24/05/23,09:12:10,15,07,1, 11.9,1,1, 18.276, 10495.341, 382.945, 52842.468 24/05/23,09:12:10,16,07,1, 11.9,1,1, 18.276, 10495.126, 382.068, 52843.351 24/05/23,09:12:10,17,07,1, 11.9,1,1, 18.276, 10495.748, 382.292, 52843.006 24/05/23,09:12:10,18,07,1, 11.9,1,1, 18.276, 10495.590, 382.944, 52843.150 24/05/23,09:12:10,19,07,1, 11.9,1,1, 18.276, 10495.364, 381.531, 52843.145 24/05/23,09:12:11,00,07,1, 11.9,1,1, 18.277, 10495.359, 381.531, 52843.145 24/05/23,09:12:11,01,07,1, 11.9,1,1, 18.277, 10495.769, 382.293, 52842.850 24/05/23,09:12:11,02,07,1, 11.9,1,1, 18.277, 10495.368, 382.723, 52843.176 24/05/23,09:12:11,03,07,1, 11.9,1,1, 18.277, 10495.223, 381.540, 52842.876 24/05/23,09:12:11,04,07,1, 11.9,1,1, 18.277, 10495.392, 382.679, 52842.347 24/05/23,09:12:11,05,07,1, 11.9,1,1, 18.277, 10494.889, 382.232, 52842.908 24/05/23,09:12:11,06,07,1, 11.9,1,1, 18.277, 10495.298, 381.878, 52842.718 24/05/23,09:12:11,07,07,1, 11.9,1,1, 18.277, 10495.522, 383.127, 52842.992 24/05/23,09:12:11,08,07,1, 11.9,1,1, 18.277, 10495.369, 381.927, 52843.518 24/05/23,09:12:11,09,07,1, 11.9,1,1, 18.277, 10495.776, 382.311, 52842.866 24/05/23,09:12:11,10,07,1, 11.9,1,1, 18.277, 10495.321, 382.651, 52843.017 24/05/23,09:12:11,11,07,1, 11.9,1,1, 18.277, 10495.190, 381.546, 52842.790 24/05/23,09:12:11,12,07,1, 11.9,1,1, 18.277, 10495.361, 382.780, 52842.453 24/05/23,09:12:11,13,07,1, 11.9,1,1, 18.277, 10494.807, 382.195, 52842.887 24/05/23,09:12:11,14,07,1, 11.9,1,1, 18.277, 10495.318, 381.881, 52842.721 24/05/23,09:12:11,15,07,1, 11.9,1,1, 18.277, 10495.544, 383.124, 52843.133 24/05/23,09:12:11,16,07,1, 11.9,1,1, 18.277, 10495.328, 381.906, 52843.451 24/05/23,09:12:11,17,07,1, 11.9,1,1, 18.277, 10495.853, 382.392, 52842.987 24/05/23,09:12:11,18,07,1, 11.9,1,1, 18.277, 10495.319, 382.623, 52843.097 24/05/23,09:12:11,19,07,1, 11.9,1,1, 18.277, 10495.153, 381.498, 52842.731 24/05/23,09:12:12,00,07,1, 12.0,1,1, 18.276, 10495.150, 381.498, 52842.731 24/05/23,09:12:12,01,07,1, 12.0,1,1, 18.276, 10495.726, 382.530, 52842.656 24/05/23,09:12:12,02,07,1, 12.0,1,1, 18.276, 10495.041, 382.517, 52843.043 24/05/23,09:12:12,03,07,1, 12.0,1,1, 18.276, 10495.114, 381.577, 52842.629 24/05/23,09:12:12,04,07,1, 12.0,1,1, 18.276, 10495.259, 382.871, 52842.340 24/05/23,09:12:12,05,07,1, 12.0,1,1, 18.276, 10495.017, 382.136, 52843.263 24/05/23,09:12:12,06,07,1, 12.0,1,1, 18.276, 10495.566, 382.191, 52842.966 24/05/23,09:12:12,07,07,1, 12.0,1,1, 18.276, 10495.491, 383.011, 52843.120 24/05/23,09:12:12,08,07,1, 12.0,1,1, 18.276, 10495.370, 381.617, 52843.247 24/05/23,09:12:12,09,07,1, 12.0,1,1, 18.276, 10495.674, 382.508, 52842.473 24/05/23,09:12:12,10,07,1, 12.0,1,1, 18.276, 10495.014, 382.465, 52842.884 24/05/23,09:12:12,11,07,1, 12.0,1,1, 18.276, 10495.148, 381.632, 52842.614 24/05/23,09:12:12,12,07,1, 12.0,1,1, 18.276, 10495.298, 382.880, 52842.517 24/05/23,09:12:12,13,07,1, 12.0,1,1, 18.276, 10494.989, 382.091, 52843.209 24/05/23,09:12:12,14,07,1, 12.0,1,1, 18.276, 10495.649, 382.269, 52843.014 24/05/23,09:12:12,15,07,1, 12.0,1,1, 18.276, 10495.558, 382.978, 52843.200 24/05/23,09:12:12,16,07,1, 12.0,1,1, 18.276, 10495.371, 381.576, 52843.261 24/05/23,09:12:12,17,07,1, 12.0,1,1, 18.276, 10495.635, 382.472, 52842.448 24/05/23,09:12:12,18,07,1, 12.0,1,1, 18.276, 10494.970, 382.431, 52842.859 24/05/23,09:12:12,19,07,1, 12.0,1,1, 18.276, 10495.068, 381.700, 52842.666 24/05/23,09:12:13,00,07,1, 11.8,1,1, 18.274, 10495.067, 381.700, 52842.666 24/05/23,09:12:13,01,07,1, 11.8,1,1, 18.274, 10495.380, 382.595, 52842.242 24/05/23,09:12:13,02,07,1, 11.8,1,1, 18.274, 10494.856, 382.220, 52842.885 24/05/23,09:12:13,03,07,1, 11.8,1,1, 18.274, 10495.221, 381.845, 52842.723 24/05/23,09:12:13,04,07,1, 11.8,1,1, 18.274, 10495.446, 383.137, 52842.955 24/05/23,09:12:13,05,07,1, 11.8,1,1, 18.274, 10495.241, 381.931, 52843.455 24/05/23,09:12:13,06,07,1, 11.8,1,1, 18.274, 10495.759, 382.361, 52842.840 24/05/23,09:12:13,07,07,1, 11.8,1,1, 18.274, 10495.435, 382.745, 52843.088 24/05/23,09:12:13,08,07,1, 11.8,1,1, 18.274, 10495.221, 381.587, 52843.048 24/05/23,09:12:13,09,07,1, 11.8,1,1, 18.274, 10495.372, 382.685, 52842.320 24/05/23,09:12:13,10,07,1, 11.8,1,1, 18.274, 10494.831, 382.240, 52842.871 24/05/23,09:12:13,11,07,1, 11.8,1,1, 18.274, 10495.200, 381.823, 52842.735 24/05/23,09:12:13,12,07,1, 11.8,1,1, 18.274, 10495.421, 383.116, 52843.010 24/05/23,09:12:13,13,07,1, 11.8,1,1, 18.274, 10495.259, 381.956, 52843.418 24/05/23,09:12:13,14,07,1, 11.8,1,1, 18.274, 10495.793, 382.347, 52842.838 24/05/23,09:12:13,15,07,1, 11.8,1,1, 18.274, 10495.352, 382.689, 52843.130 24/05/23,09:12:13,16,07,1, 11.8,1,1, 18.274, 10495.183, 381.555, 52842.823 24/05/23,09:12:13,17,07,1, 11.8,1,1, 18.274, 10495.361, 382.765, 52842.319 24/05/23,09:12:13,18,07,1, 11.8,1,1, 18.274, 10494.819, 382.222, 52842.975 24/05/23,09:12:13,19,07,1, 11.8,1,1, 18.274, 10495.227, 381.847, 52842.757 24/05/23,09:12:14,00,05,1, 11.9,1,1, 18.277, 10495.225, 381.847, 52842.757 24/05/23,09:12:14,01,05,1, 11.9,1,1, 18.277, 10495.271, 382.972, 52842.531 24/05/23,09:12:14,02,05,1, 11.9,1,1, 18.277, 10494.918, 382.214, 52843.243 24/05/23,09:12:14,03,05,1, 11.9,1,1, 18.277, 10495.558, 382.167, 52843.068 24/05/23,09:12:14,04,05,1, 11.9,1,1, 18.277, 10495.534, 382.976, 52843.184 24/05/23,09:12:14,05,05,1, 11.9,1,1, 18.277, 10495.304, 381.684, 52843.307 24/05/23,09:12:14,06,05,1, 11.9,1,1, 18.277, 10495.708, 382.569, 52842.687 24/05/23,09:12:14,07,05,1, 11.9,1,1, 18.277, 10495.015, 382.448, 52842.853 24/05/23,09:12:14,08,05,1, 11.9,1,1, 18.277, 10495.025, 381.551, 52842.583 24/05/23,09:12:14,09,05,1, 11.9,1,1, 18.277, 10495.251, 382.879, 52842.502 24/05/23,09:12:14,10,05,1, 11.9,1,1, 18.277, 10494.946, 382.204, 52843.263 24/05/23,09:12:14,11,05,1, 11.9,1,1, 18.277, 10495.603, 382.240, 52843.087 24/05/23,09:12:14,12,05,1, 11.9,1,1, 18.277, 10495.472, 383.004, 52843.244 24/05/23,09:12:14,13,05,1, 11.9,1,1, 18.277, 10495.310, 381.621, 52843.237 24/05/23,09:12:14,14,05,1, 11.9,1,1, 18.277, 10495.655, 382.511, 52842.669 24/05/23,09:12:14,15,05,1, 11.9,1,1, 18.277, 10495.008, 382.458, 52842.879 24/05/23,09:12:14,16,05,1, 11.9,1,1, 18.277, 10495.026, 381.647, 52842.676 24/05/23,09:12:14,17,05,1, 11.9,1,1, 18.277, 10495.270, 382.888, 52842.461 24/05/23,09:12:14,18,05,1, 11.9,1,1, 18.277, 10494.955, 382.122, 52843.218 24/05/23,09:12:14,19,05,1, 11.9,1,1, 18.277, 10495.602, 382.243, 52843.031 24/05/23,09:12:15,00,07,1, 11.9,1,1, 18.275, 10495.601, 382.243, 52843.031 24/05/23,09:12:15,01,07,1, 11.9,1,1, 18.275, 10495.388, 383.005, 52842.961 24/05/23,09:12:15,02,07,1, 11.9,1,1, 18.275, 10495.154, 381.897, 52843.493 24/05/23,09:12:15,03,07,1, 11.9,1,1, 18.275, 10495.792, 382.405, 52843.016 24/05/23,09:12:15,04,07,1, 11.9,1,1, 18.275, 10495.375, 382.874, 52843.108 24/05/23,09:12:15,05,07,1, 11.9,1,1, 18.275, 10495.203, 381.546, 52842.885 24/05/23,09:12:15,06,07,1, 11.9,1,1, 18.275, 10495.363, 382.670, 52842.448 24/05/23,09:12:15,07,07,1, 11.9,1,1, 18.275, 10494.786, 382.231, 52842.770 24/05/23,09:12:15,08,07,1, 11.9,1,1, 18.275, 10495.200, 381.920, 52842.735 24/05/23,09:12:15,09,07,1, 11.9,1,1, 18.275, 10495.413, 383.110, 52842.995 24/05/23,09:12:15,10,07,1, 11.9,1,1, 18.275, 10495.208, 381.875, 52843.513 24/05/23,09:12:15,11,07,1, 11.9,1,1, 18.275, 10495.814, 382.326, 52842.975 24/05/23,09:12:15,12,07,1, 11.9,1,1, 18.275, 10495.372, 382.809, 52843.165 24/05/23,09:12:15,13,07,1, 11.9,1,1, 18.275, 10495.170, 381.518, 52842.919 24/05/23,09:12:15,14,07,1, 11.9,1,1, 18.275, 10495.376, 382.686, 52842.332 24/05/23,09:12:15,15,07,1, 11.9,1,1, 18.275, 10494.775, 382.172, 52842.769 24/05/23,09:12:15,16,07,1, 11.9,1,1, 18.275, 10495.265, 381.940, 52842.751 24/05/23,09:12:15,17,07,1, 11.9,1,1, 18.275, 10495.452, 383.116, 52842.971 24/05/23,09:12:15,18,07,1, 11.9,1,1, 18.275, 10495.167, 381.862, 52843.444 24/05/23,09:12:15,19,07,1, 11.9,1,1, 18.275, 10495.797, 382.332, 52842.938 24/05/23,09:12:16,00,08,1, 11.9,1,1, 18.280, 10495.793, 382.332, 52842.938 24/05/23,09:12:16,01,08,1, 11.9,1,1, 18.280, 10495.525, 383.106, 52843.230 24/05/23,09:12:16,02,08,1, 11.9,1,1, 18.280, 10495.269, 381.663, 52843.329 24/05/23,09:12:16,03,08,1, 11.9,1,1, 18.280, 10495.607, 382.450, 52842.716 24/05/23,09:12:16,04,08,1, 11.9,1,1, 18.280, 10495.017, 382.475, 52842.847 24/05/23,09:12:16,05,08,1, 11.9,1,1, 18.280, 10495.033, 381.636, 52842.643 24/05/23,09:12:16,06,08,1, 11.9,1,1, 18.280, 10495.217, 382.914, 52842.566 24/05/23,09:12:16,07,08,1, 11.9,1,1, 18.280, 10494.862, 382.072, 52843.118 24/05/23,09:12:16,08,08,1, 11.9,1,1, 18.280, 10495.474, 382.179, 52843.027 24/05/23,09:12:16,09,08,1, 11.9,1,1, 18.280, 10495.553, 383.091, 52843.274 24/05/23,09:12:16,10,08,1, 11.9,1,1, 18.280, 10495.259, 381.671, 52843.344 24/05/23,09:12:16,11,08,1, 11.9,1,1, 18.280, 10495.625, 382.476, 52842.679 24/05/23,09:12:16,12,08,1, 11.9,1,1, 18.280, 10494.970, 382.396, 52842.866 24/05/23,09:12:16,13,08,1, 11.9,1,1, 18.280, 10495.016, 381.596, 52842.696 24/05/23,09:12:16,14,08,1, 11.9,1,1, 18.280, 10495.240, 383.005, 52842.591 24/05/23,09:12:16,15,08,1, 11.9,1,1, 18.280, 10494.888, 382.070, 52843.076 24/05/23,09:12:16,16,08,1, 11.9,1,1, 18.280, 10495.484, 382.131, 52842.994 24/05/23,09:12:16,17,08,1, 11.9,1,1, 18.280, 10495.534, 383.071, 52843.275 24/05/23,09:12:16,18,08,1, 11.9,1,1, 18.280, 10495.273, 381.724, 52843.327 24/05/23,09:12:16,19,08,1, 11.9,1,1, 18.280, 10495.601, 382.531, 52842.643 24/05/23,09:12:17,00,07,1, 11.9,1,1, 18.274, 10495.601, 382.531, 52842.643 24/05/23,09:12:17,01,07,1, 11.9,1,1, 18.274, 10495.368, 382.848, 52843.265 24/05/23,09:12:17,02,07,1, 11.9,1,1, 18.274, 10495.133, 381.541, 52843.129 24/05/23,09:12:17,03,07,1, 11.9,1,1, 18.274, 10495.344, 382.568, 52842.438 24/05/23,09:12:17,04,07,1, 11.9,1,1, 18.274, 10494.742, 382.173, 52842.845 24/05/23,09:12:17,05,07,1, 11.9,1,1, 18.274, 10495.156, 381.813, 52842.753 24/05/23,09:12:17,06,07,1, 11.9,1,1, 18.274, 10495.341, 383.106, 52842.860 24/05/23,09:12:17,07,07,1, 11.9,1,1, 18.274, 10495.127, 381.870, 52843.477 24/05/23,09:12:17,08,07,1, 11.9,1,1, 18.274, 10495.694, 382.280, 52842.894 24/05/23,09:12:17,09,07,1, 11.9,1,1, 18.274, 10495.269, 382.781, 52843.006 24/05/23,09:12:17,10,07,1, 11.9,1,1, 18.274, 10495.200, 381.578, 52842.954 24/05/23,09:12:17,11,07,1, 11.9,1,1, 18.274, 10495.284, 382.644, 52842.369 24/05/23,09:12:17,12,07,1, 11.9,1,1, 18.274, 10494.738, 382.177, 52842.923 24/05/23,09:12:17,13,07,1, 11.9,1,1, 18.274, 10495.158, 381.891, 52842.833 24/05/23,09:12:17,14,07,1, 11.9,1,1, 18.274, 10495.342, 383.154, 52842.966 24/05/23,09:12:17,15,07,1, 11.9,1,1, 18.274, 10495.149, 381.904, 52843.407 24/05/23,09:12:17,16,07,1, 11.9,1,1, 18.274, 10495.670, 382.282, 52842.925 24/05/23,09:12:17,17,07,1, 11.9,1,1, 18.274, 10495.247, 382.707, 52843.105 24/05/23,09:12:17,18,07,1, 11.9,1,1, 18.274, 10495.089, 381.580, 52842.961 24/05/23,09:12:17,19,07,1, 11.9,1,1, 18.274, 10495.247, 382.741, 52842.427 24/05/23,09:12:18,00,07,1, 11.9,1,1, 18.278, 10495.242, 382.741, 52842.427 24/05/23,09:12:18,01,07,1, 11.9,1,1, 18.278, 10494.931, 382.492, 52842.873 24/05/23,09:12:18,02,07,1, 11.9,1,1, 18.278, 10494.995, 381.547, 52842.799 24/05/23,09:12:18,03,07,1, 11.9,1,1, 18.278, 10495.056, 382.844, 52842.406 24/05/23,09:12:18,04,07,1, 11.9,1,1, 18.278, 10494.799, 382.088, 52843.177 24/05/23,09:12:18,05,07,1, 11.9,1,1, 18.278, 10495.496, 382.162, 52843.014 24/05/23,09:12:18,06,07,1, 11.9,1,1, 18.278, 10495.438, 383.023, 52843.185 24/05/23,09:12:18,07,07,1, 11.9,1,1, 18.278, 10495.220, 381.661, 52843.396 24/05/23,09:12:18,08,07,1, 11.9,1,1, 18.278, 10495.543, 382.452, 52842.637 24/05/23,09:12:18,09,07,1, 11.9,1,1, 18.278, 10494.926, 382.486, 52842.914 24/05/23,09:12:18,10,07,1, 11.9,1,1, 18.278, 10494.991, 381.638, 52842.729 24/05/23,09:12:18,11,07,1, 11.9,1,1, 18.278, 10495.126, 382.846, 52842.392 24/05/23,09:12:18,12,07,1, 11.9,1,1, 18.278, 10494.832, 382.052, 52843.119 24/05/23,09:12:18,13,07,1, 11.9,1,1, 18.278, 10495.488, 382.206, 52842.894 24/05/23,09:12:18,14,07,1, 11.9,1,1, 18.278, 10495.403, 383.034, 52843.131 24/05/23,09:12:18,15,07,1, 11.9,1,1, 18.278, 10495.232, 381.660, 52843.335 24/05/23,09:12:18,16,07,1, 11.9,1,1, 18.278, 10495.498, 382.442, 52842.529 24/05/23,09:12:18,17,07,1, 11.9,1,1, 18.278, 10494.907, 382.453, 52842.818 24/05/23,09:12:18,18,07,1, 11.9,1,1, 18.278, 10495.027, 381.659, 52842.781 24/05/23,09:12:18,19,07,1, 11.9,1,1, 18.278, 10495.117, 382.942, 52842.543 24/05/23,09:12:19,00,08,1, 11.9,1,1, 18.279, 10495.117, 382.942, 52842.543 24/05/23,09:12:19,01,08,1, 11.9,1,1, 18.279, 10495.091, 382.214, 52842.762 24/05/23,09:12:19,02,08,1, 11.9,1,1, 18.279, 10494.539, 381.722, 52842.120 24/05/23,09:12:19,03,08,1, 11.9,1,1, 18.279, 10495.655, 383.147, 52843.846 24/05/23,09:12:19,04,08,1, 11.9,1,1, 18.279, 10495.169, 381.778, 52842.605 24/05/23,09:12:19,05,08,1, 11.9,1,1, 18.279, 10495.299, 382.447, 52843.212 24/05/23,09:12:19,06,08,1, 11.9,1,1, 18.279, 10495.794, 382.730, 52843.761 24/05/23,09:12:19,07,08,1, 11.9,1,1, 18.279, 10494.647, 381.339, 52841.923 24/05/23,09:12:19,08,08,1, 11.9,1,1, 18.279, 10495.247, 382.836, 52843.316 24/05/23,09:12:19,09,08,1, 11.9,1,1, 18.279, 10495.080, 382.221, 52842.728 24/05/23,09:12:19,10,08,1, 11.9,1,1, 18.279, 10494.564, 381.792, 52842.234 24/05/23,09:12:19,11,08,1, 11.9,1,1, 18.279, 10495.716, 383.159, 52843.987 24/05/23,09:12:19,12,08,1, 11.9,1,1, 18.279, 10495.089, 381.714, 52842.592 24/05/23,09:12:19,13,08,1, 11.9,1,1, 18.279, 10495.310, 382.459, 52843.212 24/05/23,09:12:19,14,08,1, 11.9,1,1, 18.279, 10495.752, 382.757, 52843.695 24/05/23,09:12:19,15,08,1, 11.9,1,1, 18.279, 10494.631, 381.319, 52841.886 24/05/23,09:12:19,16,08,1, 11.9,1,1, 18.279, 10495.240, 382.840, 52843.283 24/05/23,09:12:19,17,08,1, 11.9,1,1, 18.279, 10495.055, 382.175, 52842.763 24/05/23,09:12:19,18,08,1, 11.9,1,1, 18.279, 10494.594, 381.820, 52842.302 24/05/23,09:12:19,19,08,1, 11.9,1,1, 18.279, 10495.742, 383.178, 52844.023 24/05/23,09:12:20,00,07,1, 11.9,1,1, 18.281, 10495.734, 383.178, 52844.023 24/05/23,09:12:20,01,07,1, 11.9,1,1, 18.281, 10494.973, 381.977, 52842.558 24/05/23,09:12:20,02,07,1, 11.9,1,1, 18.281, 10494.967, 382.094, 52842.801 24/05/23,09:12:20,03,07,1, 11.9,1,1, 18.281, 10495.931, 383.102, 52844.020 24/05/23,09:12:20,04,07,1, 11.9,1,1, 18.281, 10494.932, 381.499, 52842.251 24/05/23,09:12:20,05,07,1, 11.9,1,1, 18.281, 10495.251, 382.573, 52843.283 24/05/23,09:12:20,06,07,1, 11.9,1,1, 18.281, 10495.263, 382.305, 52842.910 24/05/23,09:12:20,07,07,1, 11.9,1,1, 18.281, 10494.385, 381.481, 52841.725 24/05/23,09:12:20,08,07,1, 11.9,1,1, 18.281, 10495.447, 383.153, 52843.655 24/05/23,09:12:20,09,07,1, 11.9,1,1, 18.281, 10494.970, 381.911, 52842.672 24/05/23,09:12:20,10,07,1, 11.9,1,1, 18.281, 10494.964, 382.124, 52842.874 24/05/23,09:12:20,11,07,1, 11.9,1,1, 18.281, 10495.919, 383.105, 52843.984 24/05/23,09:12:20,12,07,1, 11.9,1,1, 18.281, 10494.882, 381.519, 52842.210 24/05/23,09:12:20,13,07,1, 11.9,1,1, 18.281, 10495.304, 382.642, 52843.199 24/05/23,09:12:20,14,07,1, 11.9,1,1, 18.281, 10495.256, 382.311, 52842.906 24/05/23,09:12:20,15,07,1, 11.9,1,1, 18.281, 10494.393, 381.503, 52841.849 24/05/23,09:12:20,16,07,1, 11.9,1,1, 18.281, 10495.405, 383.193, 52843.735 24/05/23,09:12:20,17,07,1, 11.9,1,1, 18.281, 10495.025, 381.921, 52842.568 24/05/23,09:12:20,18,07,1, 11.9,1,1, 18.281, 10495.004, 382.162, 52842.927 24/05/23,09:12:20,19,07,1, 11.9,1,1, 18.281, 10495.871, 382.995, 52844.052 24/05/23,09:12:21,00,07,1, 11.9,1,1, 18.279, 10495.868, 382.995, 52844.052 24/05/23,09:12:21,01,07,1, 11.9,1,1, 18.279, 10495.093, 381.666, 52842.522 24/05/23,09:12:21,02,07,1, 11.9,1,1, 18.279, 10495.290, 382.457, 52843.220 24/05/23,09:12:21,03,07,1, 11.9,1,1, 18.279, 10495.674, 382.683, 52843.509 24/05/23,09:12:21,04,07,1, 11.9,1,1, 18.279, 10494.521, 381.296, 52841.766 24/05/23,09:12:21,05,07,1, 11.9,1,1, 18.279, 10495.237, 382.846, 52843.217 24/05/23,09:12:21,06,07,1, 11.9,1,1, 18.279, 10495.006, 382.126, 52842.719 24/05/23,09:12:21,07,07,1, 11.9,1,1, 18.279, 10494.646, 381.933, 52842.481 24/05/23,09:12:21,08,07,1, 11.9,1,1, 18.279, 10495.691, 383.189, 52844.039 24/05/23,09:12:21,09,07,1, 11.9,1,1, 18.279, 10495.071, 381.621, 52842.446 24/05/23,09:12:21,10,07,1, 11.9,1,1, 18.279, 10495.277, 382.529, 52843.170 24/05/23,09:12:21,11,07,1, 11.9,1,1, 18.279, 10495.659, 382.646, 52843.494 24/05/23,09:12:21,12,07,1, 11.9,1,1, 18.279, 10494.467, 381.322, 52841.899 24/05/23,09:12:21,13,07,1, 11.9,1,1, 18.279, 10495.174, 382.906, 52843.369 24/05/23,09:12:21,14,07,1, 11.9,1,1, 18.279, 10494.998, 382.144, 52842.639 24/05/23,09:12:21,15,07,1, 11.9,1,1, 18.279, 10494.683, 382.005, 52842.512 24/05/23,09:12:21,16,07,1, 11.9,1,1, 18.279, 10495.789, 383.141, 52844.059 24/05/23,09:12:21,17,07,1, 11.9,1,1, 18.279, 10495.025, 381.567, 52842.563 24/05/23,09:12:21,18,07,1, 11.9,1,1, 18.279, 10495.266, 382.514, 52843.210 24/05/23,09:12:21,19,07,1, 11.9,1,1, 18.279, 10495.581, 382.653, 52843.346 24/05/23,09:12:22,00,07,1, 11.8,1,1, 18.284, 10495.576, 382.653, 52843.346 24/05/23,09:12:22,01,07,1, 11.8,1,1, 18.284, 10494.797, 381.413, 52842.157 24/05/23,09:12:22,02,07,1, 11.8,1,1, 18.284, 10495.190, 382.570, 52843.206 24/05/23,09:12:22,03,07,1, 11.8,1,1, 18.284, 10495.122, 382.261, 52842.825 24/05/23,09:12:22,04,07,1, 11.8,1,1, 18.284, 10494.402, 381.626, 52842.002 24/05/23,09:12:22,05,07,1, 11.8,1,1, 18.284, 10495.446, 383.162, 52843.797 24/05/23,09:12:22,06,07,1, 11.8,1,1, 18.284, 10494.961, 381.801, 52842.486 24/05/23,09:12:22,07,07,1, 11.8,1,1, 18.284, 10495.068, 382.253, 52842.959 24/05/23,09:12:22,08,07,1, 11.8,1,1, 18.284, 10495.839, 382.966, 52843.940 24/05/23,09:12:22,09,07,1, 11.8,1,1, 18.284, 10494.816, 381.404, 52842.085 24/05/23,09:12:22,10,07,1, 11.8,1,1, 18.284, 10495.176, 382.634, 52843.220 24/05/23,09:12:22,11,07,1, 11.8,1,1, 18.284, 10495.091, 382.245, 52842.730 24/05/23,09:12:22,12,07,1, 11.8,1,1, 18.284, 10494.411, 381.632, 52841.959 24/05/23,09:12:22,13,07,1, 11.8,1,1, 18.284, 10495.534, 383.209, 52843.838 24/05/23,09:12:22,14,07,1, 11.8,1,1, 18.284, 10495.009, 381.791, 52842.591 24/05/23,09:12:22,15,07,1, 11.8,1,1, 18.284, 10495.035, 382.278, 52843.019 24/05/23,09:12:22,16,07,1, 11.8,1,1, 18.284, 10495.805, 382.918, 52843.956 24/05/23,09:12:22,17,07,1, 11.8,1,1, 18.284, 10494.716, 381.449, 52842.159 24/05/23,09:12:22,18,07,1, 11.8,1,1, 18.284, 10495.122, 382.668, 52843.173 24/05/23,09:12:22,19,07,1, 11.8,1,1, 18.284, 10495.053, 382.155, 52842.718 24/05/23,09:12:23,00,08,1, 12.0,1,1, 18.279, 10495.050, 382.155, 52842.718 24/05/23,09:12:23,01,08,1, 12.0,1,1, 18.279, 10494.382, 381.338, 52841.701 24/05/23,09:12:23,02,08,1, 12.0,1,1, 18.279, 10495.148, 383.051, 52843.469 24/05/23,09:12:23,03,08,1, 12.0,1,1, 18.279, 10494.963, 382.040, 52842.640 24/05/23,09:12:23,04,08,1, 12.0,1,1, 18.279, 10494.713, 381.983, 52842.641 24/05/23,09:12:23,05,08,1, 12.0,1,1, 18.279, 10495.747, 383.127, 52844.127 24/05/23,09:12:23,06,08,1, 12.0,1,1, 18.279, 10494.927, 381.581, 52842.400 24/05/23,09:12:23,07,08,1, 12.0,1,1, 18.279, 10495.251, 382.556, 52843.315 24/05/23,09:12:23,08,08,1, 12.0,1,1, 18.279, 10495.373, 382.464, 52843.243 24/05/23,09:12:23,09,08,1, 12.0,1,1, 18.279, 10494.346, 381.390, 52841.719 24/05/23,09:12:23,10,08,1, 12.0,1,1, 18.279, 10495.216, 382.999, 52843.565 24/05/23,09:12:23,11,08,1, 12.0,1,1, 18.279, 10494.905, 382.038, 52842.625 24/05/23,09:12:23,12,08,1, 12.0,1,1, 18.279, 10494.717, 381.998, 52842.596 24/05/23,09:12:23,13,08,1, 12.0,1,1, 18.279, 10495.827, 383.101, 52844.091 24/05/23,09:12:23,14,08,1, 12.0,1,1, 18.279, 10494.931, 381.588, 52842.370 24/05/23,09:12:23,15,08,1, 12.0,1,1, 18.279, 10495.249, 382.630, 52843.365 24/05/23,09:12:23,16,08,1, 12.0,1,1, 18.279, 10495.360, 382.429, 52843.231 24/05/23,09:12:23,17,08,1, 12.0,1,1, 18.279, 10494.288, 381.378, 52841.723 24/05/23,09:12:23,18,08,1, 12.0,1,1, 18.279, 10495.305, 383.058, 52843.570 24/05/23,09:12:23,19,08,1, 12.0,1,1, 18.279, 10494.976, 382.032, 52842.663 24/05/23,09:12:24,00,07,1, 11.9,1,1, 18.283, 10494.975, 382.032, 52842.663 24/05/23,09:12:24,01,07,1, 11.9,1,1, 18.283, 10494.371, 381.654, 52842.034 24/05/23,09:12:24,02,07,1, 11.9,1,1, 18.283, 10495.469, 383.055, 52843.858 24/05/23,09:12:24,03,07,1, 11.9,1,1, 18.283, 10494.987, 381.809, 52842.587 24/05/23,09:12:24,04,07,1, 11.9,1,1, 18.283, 10495.146, 382.360, 52843.077 24/05/23,09:12:24,05,07,1, 11.9,1,1, 18.283, 10495.663, 382.759, 52843.664 24/05/23,09:12:24,06,07,1, 11.9,1,1, 18.283, 10494.619, 381.287, 52841.824 24/05/23,09:12:24,07,07,1, 11.9,1,1, 18.283, 10495.136, 382.764, 52843.295 24/05/23,09:12:24,08,07,1, 11.9,1,1, 18.283, 10495.024, 382.240, 52842.792 24/05/23,09:12:24,09,07,1, 11.9,1,1, 18.283, 10494.402, 381.697, 52842.091 24/05/23,09:12:24,10,07,1, 11.9,1,1, 18.283, 10495.503, 383.146, 52843.941 24/05/23,09:12:24,11,07,1, 11.9,1,1, 18.283, 10494.993, 381.815, 52842.675 24/05/23,09:12:24,12,07,1, 11.9,1,1, 18.283, 10495.102, 382.402, 52843.168 24/05/23,09:12:24,13,07,1, 11.9,1,1, 18.283, 10495.693, 382.764, 52843.721 24/05/23,09:12:24,14,07,1, 11.9,1,1, 18.283, 10494.530, 381.294, 52841.924 24/05/23,09:12:24,15,07,1, 11.9,1,1, 18.283, 10495.153, 382.853, 52843.413 24/05/23,09:12:24,16,07,1, 11.9,1,1, 18.283, 10494.960, 382.196, 52842.837 24/05/23,09:12:24,17,07,1, 11.9,1,1, 18.283, 10494.425, 381.796, 52842.290 24/05/23,09:12:24,18,07,1, 11.9,1,1, 18.283, 10495.548, 383.129, 52844.023 24/05/23,09:12:24,19,07,1, 11.9,1,1, 18.283, 10495.003, 381.703, 52842.550 24/05/23,09:12:25,00,07,1, 11.9,1,1, 18.282, 10495.000, 381.703, 52842.550 24/05/23,09:12:25,01,07,1, 11.9,1,1, 18.282, 10494.791, 382.131, 52842.794 24/05/23,09:12:25,02,07,1, 11.9,1,1, 18.282, 10495.800, 383.047, 52844.034 24/05/23,09:12:25,03,07,1, 11.9,1,1, 18.282, 10494.885, 381.482, 52842.223 24/05/23,09:12:25,04,07,1, 11.9,1,1, 18.282, 10495.193, 382.676, 52843.315 24/05/23,09:12:25,05,07,1, 11.9,1,1, 18.282, 10495.263, 382.403, 52843.036 24/05/23,09:12:25,06,07,1, 11.9,1,1, 18.282, 10494.233, 381.416, 52841.692 24/05/23,09:12:25,07,07,1, 11.9,1,1, 18.282, 10495.244, 383.061, 52843.563 24/05/23,09:12:25,08,07,1, 11.9,1,1, 18.282, 10494.873, 382.028, 52842.519 24/05/23,09:12:25,09,07,1, 11.9,1,1, 18.282, 10494.807, 382.185, 52842.749 24/05/23,09:12:25,10,07,1, 11.9,1,1, 18.282, 10495.817, 383.013, 52843.999 24/05/23,09:12:25,11,07,1, 11.9,1,1, 18.282, 10494.759, 381.447, 52842.260 24/05/23,09:12:25,12,07,1, 11.9,1,1, 18.282, 10495.216, 382.637, 52843.304 24/05/23,09:12:25,13,07,1, 11.9,1,1, 18.282, 10495.253, 382.330, 52843.048 24/05/23,09:12:25,14,07,1, 11.9,1,1, 18.282, 10494.269, 381.403, 52841.783 24/05/23,09:12:25,15,07,1, 11.9,1,1, 18.282, 10495.242, 383.050, 52843.576 24/05/23,09:12:25,16,07,1, 11.9,1,1, 18.282, 10494.910, 381.988, 52842.621 24/05/23,09:12:25,17,07,1, 11.9,1,1, 18.282, 10494.890, 382.247, 52842.837 24/05/23,09:12:25,18,07,1, 11.9,1,1, 18.282, 10495.749, 383.009, 52844.055 24/05/23,09:12:25,19,07,1, 11.9,1,1, 18.282, 10494.730, 381.423, 52842.106 24/05/23,09:12:26,00,08,1, 11.9,1,1, 18.282, 10494.725, 381.423, 52842.106 24/05/23,09:12:26,01,08,1, 11.9,1,1, 18.282, 10495.082, 382.412, 52843.286 24/05/23,09:12:26,02,08,1, 11.9,1,1, 18.282, 10495.652, 382.720, 52843.643 24/05/23,09:12:26,03,08,1, 11.9,1,1, 18.282, 10494.399, 381.329, 52841.865 24/05/23,09:12:26,04,08,1, 11.9,1,1, 18.282, 10495.108, 382.838, 52843.313 24/05/23,09:12:26,05,08,1, 11.9,1,1, 18.282, 10494.863, 382.144, 52842.672 24/05/23,09:12:26,06,08,1, 11.9,1,1, 18.282, 10494.408, 381.774, 52842.194 24/05/23,09:12:26,07,08,1, 11.9,1,1, 18.282, 10495.520, 383.173, 52843.985 24/05/23,09:12:26,08,08,1, 11.9,1,1, 18.282, 10494.885, 381.777, 52842.617 24/05/23,09:12:26,09,08,1, 11.9,1,1, 18.282, 10495.112, 382.487, 52843.199 24/05/23,09:12:26,10,08,1, 11.9,1,1, 18.282, 10495.544, 382.658, 52843.538 24/05/23,09:12:26,11,08,1, 11.9,1,1, 18.282, 10494.397, 381.277, 52841.691 24/05/23,09:12:26,12,08,1, 11.9,1,1, 18.282, 10495.030, 382.882, 52843.344 24/05/23,09:12:26,13,08,1, 11.9,1,1, 18.282, 10494.863, 382.145, 52842.672 24/05/23,09:12:26,14,08,1, 11.9,1,1, 18.282, 10494.388, 381.843, 52842.381 24/05/23,09:12:26,15,08,1, 11.9,1,1, 18.282, 10495.586, 383.154, 52844.006 24/05/23,09:12:26,16,08,1, 11.9,1,1, 18.282, 10494.925, 381.688, 52842.572 24/05/23,09:12:26,17,08,1, 11.9,1,1, 18.282, 10495.112, 382.470, 52843.240 24/05/23,09:12:26,18,08,1, 11.9,1,1, 18.282, 10495.492, 382.530, 52843.493 24/05/23,09:12:26,19,08,1, 11.9,1,1, 18.282, 10494.318, 381.282, 52841.707 24/05/23,09:12:27,00,07,1, 12.0,1,1, 18.279, 10494.316, 381.282, 52841.707 24/05/23,09:12:27,01,07,1, 12.0,1,1, 18.279, 10495.124, 382.581, 52843.294 24/05/23,09:12:27,02,07,1, 12.0,1,1, 18.279, 10495.137, 382.311, 52842.992 24/05/23,09:12:27,03,07,1, 12.0,1,1, 18.279, 10494.188, 381.493, 52841.877 24/05/23,09:12:27,04,07,1, 12.0,1,1, 18.279, 10495.142, 383.098, 52843.719 24/05/23,09:12:27,05,07,1, 12.0,1,1, 18.279, 10494.835, 381.918, 52842.590 24/05/23,09:12:27,06,07,1, 12.0,1,1, 18.279, 10494.821, 382.144, 52842.785 24/05/23,09:12:27,07,07,1, 12.0,1,1, 18.279, 10495.745, 382.980, 52843.976 24/05/23,09:12:27,08,07,1, 12.0,1,1, 18.279, 10494.770, 381.494, 52842.244 24/05/23,09:12:27,09,07,1, 12.0,1,1, 18.279, 10495.079, 382.613, 52843.273 24/05/23,09:12:27,10,07,1, 12.0,1,1, 18.279, 10495.039, 382.256, 52842.990 24/05/23,09:12:27,11,07,1, 12.0,1,1, 18.279, 10494.165, 381.502, 52841.844 24/05/23,09:12:27,12,07,1, 12.0,1,1, 18.279, 10495.265, 383.158, 52843.804 24/05/23,09:12:27,13,07,1, 12.0,1,1, 18.279, 10494.838, 381.875, 52842.623 24/05/23,09:12:27,14,07,1, 12.0,1,1, 18.279, 10494.846, 382.160, 52842.916 24/05/23,09:12:27,15,07,1, 12.0,1,1, 18.279, 10495.768, 382.971, 52844.016 24/05/23,09:12:27,16,07,1, 12.0,1,1, 18.279, 10494.676, 381.468, 52842.196 24/05/23,09:12:27,17,07,1, 12.0,1,1, 18.279, 10495.032, 382.621, 52843.240 24/05/23,09:12:27,18,07,1, 12.0,1,1, 18.279, 10495.029, 382.241, 52842.889 24/05/23,09:12:27,19,07,1, 12.0,1,1, 18.279, 10494.183, 381.505, 52841.886 24/05/23,09:12:28,00,07,1, 12.0,1,1, 18.286, 10494.182, 381.505, 52841.886 24/05/23,09:12:28,01,07,1, 12.0,1,1, 18.286, 10494.989, 382.837, 52843.291 24/05/23,09:12:28,02,07,1, 12.0,1,1, 18.286, 10494.783, 382.086, 52842.587 24/05/23,09:12:28,03,07,1, 12.0,1,1, 18.286, 10494.403, 381.888, 52842.312 24/05/23,09:12:28,04,07,1, 12.0,1,1, 18.286, 10495.525, 383.212, 52844.088 24/05/23,09:12:28,05,07,1, 12.0,1,1, 18.286, 10494.826, 381.678, 52842.541 24/05/23,09:12:28,06,07,1, 12.0,1,1, 18.286, 10495.024, 382.382, 52843.201 24/05/23,09:12:28,07,07,1, 12.0,1,1, 18.286, 10495.433, 382.727, 52843.615 24/05/23,09:12:28,08,07,1, 12.0,1,1, 18.286, 10494.352, 381.391, 52841.897 24/05/23,09:12:28,09,07,1, 12.0,1,1, 18.286, 10495.048, 382.807, 52843.390 24/05/23,09:12:28,10,07,1, 12.0,1,1, 18.286, 10494.775, 382.062, 52842.723 24/05/23,09:12:28,11,07,1, 12.0,1,1, 18.286, 10494.371, 381.941, 52842.395 24/05/23,09:12:28,12,07,1, 12.0,1,1, 18.286, 10495.538, 383.235, 52844.200 24/05/23,09:12:28,13,07,1, 12.0,1,1, 18.286, 10494.852, 381.637, 52842.544 24/05/23,09:12:28,14,07,1, 12.0,1,1, 18.286, 10495.074, 382.432, 52843.296 24/05/23,09:12:28,15,07,1, 12.0,1,1, 18.286, 10495.398, 382.647, 52843.596 24/05/23,09:12:28,16,07,1, 12.0,1,1, 18.286, 10494.318, 381.365, 52841.796 24/05/23,09:12:28,17,07,1, 12.0,1,1, 18.286, 10494.997, 382.849, 52843.355 24/05/23,09:12:28,18,07,1, 12.0,1,1, 18.286, 10494.738, 382.042, 52842.607 24/05/23,09:12:28,19,07,1, 12.0,1,1, 18.286, 10494.441, 381.963, 52842.491 24/05/23,09:12:29,00,07,1, 11.9,1,1, 18.282, 10494.441, 381.963, 52842.491 24/05/23,09:12:29,01,07,1, 11.9,1,1, 18.282, 10495.077, 383.005, 52843.488 24/05/23,09:12:29,02,07,1, 11.9,1,1, 18.282, 10494.785, 381.981, 52842.697 24/05/23,09:12:29,03,07,1, 11.9,1,1, 18.282, 10494.806, 382.257, 52842.933 24/05/23,09:12:29,04,07,1, 11.9,1,1, 18.282, 10495.631, 383.037, 52843.940 24/05/23,09:12:29,05,07,1, 11.9,1,1, 18.282, 10494.661, 381.422, 52842.168 24/05/23,09:12:29,06,07,1, 11.9,1,1, 18.282, 10495.023, 382.645, 52843.177 24/05/23,09:12:29,07,07,1, 11.9,1,1, 18.282, 10495.015, 382.384, 52843.007 24/05/23,09:12:29,08,07,1, 11.9,1,1, 18.282, 10494.135, 381.512, 52841.820 24/05/23,09:12:29,09,07,1, 11.9,1,1, 18.282, 10495.113, 383.020, 52843.620 24/05/23,09:12:29,10,07,1, 11.9,1,1, 18.282, 10494.773, 381.959, 52842.721 24/05/23,09:12:29,11,07,1, 11.9,1,1, 18.282, 10494.803, 382.255, 52842.995 24/05/23,09:12:29,12,07,1, 11.9,1,1, 18.282, 10495.664, 382.956, 52843.950 24/05/23,09:12:29,13,07,1, 11.9,1,1, 18.282, 10494.631, 381.396, 52842.184 24/05/23,09:12:29,14,07,1, 11.9,1,1, 18.282, 10494.990, 382.687, 52843.231 24/05/23,09:12:29,15,07,1, 11.9,1,1, 18.282, 10494.960, 382.321, 52842.951 24/05/23,09:12:29,16,07,1, 11.9,1,1, 18.282, 10494.143, 381.509, 52841.784 24/05/23,09:12:29,17,07,1, 11.9,1,1, 18.282, 10495.228, 383.102, 52843.641 24/05/23,09:12:29,18,07,1, 11.9,1,1, 18.282, 10494.827, 381.930, 52842.622 24/05/23,09:12:29,19,07,1, 11.9,1,1, 18.282, 10494.885, 382.316, 52843.042 24/05/23,09:12:30,00,07,1, 11.9,1,1, 18.287, 10494.883, 382.316, 52843.042 24/05/23,09:12:30,01,07,1, 11.9,1,1, 18.287, 10495.512, 383.155, 52843.717 24/05/23,09:12:30,02,07,1, 11.9,1,1, 18.287, 10494.624, 381.778, 52842.560 24/05/23,09:12:30,03,07,1, 11.9,1,1, 18.287, 10495.307, 382.444, 52843.639 24/05/23,09:12:30,04,07,1, 11.9,1,1, 18.287, 10495.307, 382.575, 52842.987 24/05/23,09:12:30,05,07,1, 11.9,1,1, 18.287, 10494.251, 381.448, 52842.228 24/05/23,09:12:30,06,07,1, 11.9,1,1, 18.287, 10495.236, 382.881, 52843.326 24/05/23,09:12:30,07,07,1, 11.9,1,1, 18.287, 10494.381, 382.046, 52842.228 24/05/23,09:12:30,08,07,1, 11.9,1,1, 18.287, 10494.562, 381.947, 52842.967 24/05/23,09:12:30,09,07,1, 11.9,1,1, 18.287, 10495.481, 383.204, 52843.740 24/05/23,09:12:30,10,07,1, 11.9,1,1, 18.287, 10494.597, 381.715, 52842.678 24/05/23,09:12:30,11,07,1, 11.9,1,1, 18.287, 10495.305, 382.467, 52843.620 24/05/23,09:12:30,12,07,1, 11.9,1,1, 18.287, 10495.201, 382.577, 52843.062 24/05/23,09:12:30,13,07,1, 11.9,1,1, 18.287, 10494.231, 381.486, 52842.263 24/05/23,09:12:30,14,07,1, 11.9,1,1, 18.287, 10495.202, 382.903, 52843.278 24/05/23,09:12:30,15,07,1, 11.9,1,1, 18.287, 10494.449, 381.998, 52842.261 24/05/23,09:12:30,16,07,1, 11.9,1,1, 18.287, 10494.540, 381.974, 52842.931 24/05/23,09:12:30,17,07,1, 11.9,1,1, 18.287, 10495.511, 383.133, 52843.588 24/05/23,09:12:30,18,07,1, 11.9,1,1, 18.287, 10494.582, 381.715, 52842.556 24/05/23,09:12:30,19,07,1, 11.9,1,1, 18.287, 10495.288, 382.436, 52843.606 24/05/23,09:12:31,00,07,1, 11.9,1,1, 18.284, 10495.284, 382.436, 52843.606 24/05/23,09:12:31,01,07,1, 11.9,1,1, 18.284, 10495.580, 382.984, 52843.629 24/05/23,09:12:31,02,07,1, 11.9,1,1, 18.284, 10494.449, 381.458, 52842.505 24/05/23,09:12:31,03,07,1, 11.9,1,1, 18.284, 10495.262, 382.613, 52843.434 24/05/23,09:12:31,04,07,1, 11.9,1,1, 18.284, 10494.832, 382.375, 52842.532 24/05/23,09:12:31,05,07,1, 11.9,1,1, 18.284, 10494.141, 381.542, 52842.377 24/05/23,09:12:31,06,07,1, 11.9,1,1, 18.284, 10495.193, 382.976, 52843.448 24/05/23,09:12:31,07,07,1, 11.9,1,1, 18.284, 10494.445, 381.959, 52842.463 24/05/23,09:12:31,08,07,1, 11.9,1,1, 18.284, 10494.938, 382.273, 52843.548 24/05/23,09:12:31,09,07,1, 11.9,1,1, 18.284, 10495.601, 382.937, 52843.603 24/05/23,09:12:31,10,07,1, 11.9,1,1, 18.284, 10494.431, 381.480, 52842.437 24/05/23,09:12:31,11,07,1, 11.9,1,1, 18.284, 10495.256, 382.681, 52843.441 24/05/23,09:12:31,12,07,1, 11.9,1,1, 18.284, 10494.777, 382.346, 52842.516 24/05/23,09:12:31,13,07,1, 11.9,1,1, 18.284, 10494.151, 381.595, 52842.438 24/05/23,09:12:31,14,07,1, 11.9,1,1, 18.284, 10495.227, 383.036, 52843.470 24/05/23,09:12:31,15,07,1, 11.9,1,1, 18.284, 10494.382, 381.934, 52842.412 24/05/23,09:12:31,16,07,1, 11.9,1,1, 18.284, 10494.930, 382.306, 52843.397 24/05/23,09:12:31,17,07,1, 11.9,1,1, 18.284, 10495.560, 382.924, 52843.538 24/05/23,09:12:31,18,07,1, 11.9,1,1, 18.284, 10494.475, 381.489, 52842.454 24/05/23,09:12:31,19,07,1, 11.9,1,1, 18.284, 10495.299, 382.686, 52843.450 24/05/23,09:12:32,00,07,1, 12.0,1,1, 18.289, 10495.292, 382.686, 52843.450 24/05/23,09:12:32,01,07,1, 12.0,1,1, 18.289, 10495.313, 382.733, 52843.243 24/05/23,09:12:32,02,07,1, 12.0,1,1, 18.289, 10494.249, 381.436, 52842.453 24/05/23,09:12:32,03,07,1, 12.0,1,1, 18.289, 10495.169, 382.712, 52843.357 24/05/23,09:12:32,04,07,1, 12.0,1,1, 18.289, 10494.416, 382.079, 52842.349 24/05/23,09:12:32,05,07,1, 12.0,1,1, 18.289, 10494.322, 381.837, 52842.880 24/05/23,09:12:32,06,07,1, 12.0,1,1, 18.289, 10495.424, 383.132, 52843.631 24/05/23,09:12:32,07,07,1, 12.0,1,1, 18.289, 10494.438, 381.737, 52842.556 24/05/23,09:12:32,08,07,1, 12.0,1,1, 18.289, 10495.203, 382.438, 52843.707 24/05/23,09:12:32,09,07,1, 12.0,1,1, 18.289, 10495.308, 382.735, 52843.222 24/05/23,09:12:32,10,07,1, 12.0,1,1, 18.289, 10494.242, 381.413, 52842.376 24/05/23,09:12:32,11,07,1, 12.0,1,1, 18.289, 10495.145, 382.779, 52843.231 24/05/23,09:12:32,12,07,1, 12.0,1,1, 18.289, 10494.390, 382.047, 52842.288 24/05/23,09:12:32,13,07,1, 12.0,1,1, 18.289, 10494.383, 381.930, 52842.895 24/05/23,09:12:32,14,07,1, 12.0,1,1, 18.289, 10495.416, 383.158, 52843.635 24/05/23,09:12:32,15,07,1, 12.0,1,1, 18.289, 10494.503, 381.701, 52842.592 24/05/23,09:12:32,16,07,1, 12.0,1,1, 18.289, 10495.238, 382.464, 52843.693 24/05/23,09:12:32,17,07,1, 12.0,1,1, 18.289, 10495.253, 382.762, 52843.168 24/05/23,09:12:32,18,07,1, 12.0,1,1, 18.289, 10494.210, 381.400, 52842.367 24/05/23,09:12:32,19,07,1, 12.0,1,1, 18.289, 10495.141, 382.753, 52843.304 24/05/23,09:12:33,00,08,1, 11.9,1,1, 18.286, 10495.133, 382.753, 52843.304 24/05/23,09:12:33,01,08,1, 11.9,1,1, 18.286, 10494.924, 382.367, 52842.744 24/05/23,09:12:33,02,08,1, 11.9,1,1, 18.286, 10494.085, 381.488, 52842.388 24/05/23,09:12:33,03,08,1, 11.9,1,1, 18.286, 10495.082, 383.009, 52843.410 24/05/23,09:12:33,04,08,1, 11.9,1,1, 18.286, 10494.324, 381.984, 52842.408 24/05/23,09:12:33,05,08,1, 11.9,1,1, 18.286, 10494.633, 382.092, 52843.310 24/05/23,09:12:33,06,08,1, 11.9,1,1, 18.286, 10495.501, 383.068, 52843.734 24/05/23,09:12:33,07,08,1, 11.9,1,1, 18.286, 10494.473, 381.619, 52842.551 24/05/23,09:12:33,08,08,1, 11.9,1,1, 18.286, 10495.262, 382.530, 52843.603 24/05/23,09:12:33,09,08,1, 11.9,1,1, 18.286, 10494.904, 382.408, 52842.688 24/05/23,09:12:33,10,08,1, 11.9,1,1, 18.286, 10494.045, 381.527, 52842.342 24/05/23,09:12:33,11,08,1, 11.9,1,1, 18.286, 10495.155, 383.034, 52843.481 24/05/23,09:12:33,12,08,1, 11.9,1,1, 18.286, 10494.303, 381.976, 52842.435 24/05/23,09:12:33,13,08,1, 11.9,1,1, 18.286, 10494.686, 382.137, 52843.240 24/05/23,09:12:33,14,08,1, 11.9,1,1, 18.286, 10495.513, 383.105, 52843.662 24/05/23,09:12:33,15,08,1, 11.9,1,1, 18.286, 10494.451, 381.591, 52842.606 24/05/23,09:12:33,16,08,1, 11.9,1,1, 18.286, 10495.238, 382.564, 52843.477 24/05/23,09:12:33,17,08,1, 11.9,1,1, 18.286, 10494.804, 382.356, 52842.598 24/05/23,09:12:33,18,08,1, 11.9,1,1, 18.286, 10494.073, 381.536, 52842.361 24/05/23,09:12:33,19,08,1, 11.9,1,1, 18.286, 10495.100, 383.001, 52843.349 24/05/23,09:12:34,00,08,1, 11.9,1,1, 18.291, 10495.092, 383.001, 52843.349 24/05/23,09:12:34,01,08,1, 11.9,1,1, 18.291, 10494.586, 382.263, 52842.338 24/05/23,09:12:34,02,08,1, 11.9,1,1, 18.291, 10494.146, 381.618, 52842.392 24/05/23,09:12:34,03,08,1, 11.9,1,1, 18.291, 10495.237, 383.131, 52843.445 24/05/23,09:12:34,04,08,1, 11.9,1,1, 18.291, 10494.409, 381.984, 52842.466 24/05/23,09:12:34,05,08,1, 11.9,1,1, 18.291, 10495.006, 382.334, 52843.478 24/05/23,09:12:34,06,08,1, 11.9,1,1, 18.291, 10495.450, 382.816, 52843.387 24/05/23,09:12:34,07,08,1, 11.9,1,1, 18.291, 10494.297, 381.506, 52842.347 24/05/23,09:12:34,08,08,1, 11.9,1,1, 18.291, 10495.157, 382.723, 52843.381 24/05/23,09:12:34,09,08,1, 11.9,1,1, 18.291, 10494.488, 382.210, 52842.407 24/05/23,09:12:34,10,08,1, 11.9,1,1, 18.291, 10494.127, 381.679, 52842.435 24/05/23,09:12:34,11,08,1, 11.9,1,1, 18.291, 10495.216, 383.160, 52843.501 24/05/23,09:12:34,12,08,1, 11.9,1,1, 18.291, 10494.383, 381.913, 52842.583 24/05/23,09:12:34,13,08,1, 11.9,1,1, 18.291, 10495.014, 382.328, 52843.521 24/05/23,09:12:34,14,08,1, 11.9,1,1, 18.291, 10495.413, 382.846, 52843.395 24/05/23,09:12:34,15,08,1, 11.9,1,1, 18.291, 10494.317, 381.525, 52842.406 24/05/23,09:12:34,16,08,1, 11.9,1,1, 18.291, 10495.095, 382.726, 52843.445 24/05/23,09:12:34,17,08,1, 11.9,1,1, 18.291, 10494.491, 382.160, 52842.311 24/05/23,09:12:34,18,08,1, 11.9,1,1, 18.291, 10494.179, 381.741, 52842.562 24/05/23,09:12:34,19,08,1, 11.9,1,1, 18.291, 10495.304, 383.205, 52843.576 24/05/23,09:12:35,00,07,1, 11.9,1,1, 18.285, 10495.300, 383.205, 52843.576 24/05/23,09:12:35,01,07,1, 11.9,1,1, 18.285, 10494.334, 382.126, 52842.338 24/05/23,09:12:35,02,07,1, 11.9,1,1, 18.285, 10494.340, 381.884, 52842.759 24/05/23,09:12:35,03,07,1, 11.9,1,1, 18.285, 10495.369, 383.150, 52843.638 24/05/23,09:12:35,04,07,1, 11.9,1,1, 18.285, 10494.462, 381.789, 52842.669 24/05/23,09:12:35,05,07,1, 11.9,1,1, 18.285, 10495.197, 382.518, 52843.790 24/05/23,09:12:35,06,07,1, 11.9,1,1, 18.285, 10495.099, 382.580, 52843.141 24/05/23,09:12:35,07,07,1, 11.9,1,1, 18.285, 10494.112, 381.466, 52842.232 24/05/23,09:12:35,08,07,1, 11.9,1,1, 18.285, 10495.092, 382.942, 52843.394 24/05/23,09:12:35,09,07,1, 11.9,1,1, 18.285, 10494.340, 382.087, 52842.361 24/05/23,09:12:35,10,07,1, 11.9,1,1, 18.285, 10494.289, 381.868, 52842.835 24/05/23,09:12:35,11,07,1, 11.9,1,1, 18.285, 10495.385, 383.146, 52843.602 24/05/23,09:12:35,12,07,1, 11.9,1,1, 18.285, 10494.434, 381.761, 52842.596 24/05/23,09:12:35,13,07,1, 11.9,1,1, 18.285, 10495.149, 382.461, 52843.641 24/05/23,09:12:35,14,07,1, 11.9,1,1, 18.285, 10495.028, 382.520, 52842.888 24/05/23,09:12:35,15,07,1, 11.9,1,1, 18.285, 10494.077, 381.441, 52842.242 24/05/23,09:12:35,16,07,1, 11.9,1,1, 18.285, 10495.054, 382.879, 52843.357 24/05/23,09:12:35,17,07,1, 11.9,1,1, 18.285, 10494.313, 382.054, 52842.301 24/05/23,09:12:35,18,07,1, 11.9,1,1, 18.285, 10494.379, 381.953, 52843.139 24/05/23,09:12:35,19,07,1, 11.9,1,1, 18.285, 10495.342, 383.128, 52843.752 24/05/23,09:12:36,00,07,1, 11.9,1,1, 18.287, 10495.334, 383.128, 52843.752 24/05/23,09:12:36,01,07,1, 11.9,1,1, 18.287, 10494.293, 381.975, 52842.391 24/05/23,09:12:36,02,07,1, 11.9,1,1, 18.287, 10494.629, 382.108, 52843.285 24/05/23,09:12:36,03,07,1, 11.9,1,1, 18.287, 10495.433, 383.113, 52843.695 24/05/23,09:12:36,04,07,1, 11.9,1,1, 18.287, 10494.376, 381.666, 52842.652 24/05/23,09:12:36,05,07,1, 11.9,1,1, 18.287, 10495.154, 382.568, 52843.572 24/05/23,09:12:36,06,07,1, 11.9,1,1, 18.287, 10494.801, 382.391, 52842.653 24/05/23,09:12:36,07,07,1, 11.9,1,1, 18.287, 10494.033, 381.536, 52842.309 24/05/23,09:12:36,08,07,1, 11.9,1,1, 18.287, 10495.096, 383.055, 52843.440 24/05/23,09:12:36,09,07,1, 11.9,1,1, 18.287, 10494.225, 381.987, 52842.375 24/05/23,09:12:36,10,07,1, 11.9,1,1, 18.287, 10494.668, 382.152, 52843.270 24/05/23,09:12:36,11,07,1, 11.9,1,1, 18.287, 10495.472, 383.106, 52843.650 24/05/23,09:12:36,12,07,1, 11.9,1,1, 18.287, 10494.373, 381.609, 52842.496 24/05/23,09:12:36,13,07,1, 11.9,1,1, 18.287, 10495.170, 382.570, 52843.581 24/05/23,09:12:36,14,07,1, 11.9,1,1, 18.287, 10494.772, 382.361, 52842.588 24/05/23,09:12:36,15,07,1, 11.9,1,1, 18.287, 10494.025, 381.587, 52842.328 24/05/23,09:12:36,16,07,1, 11.9,1,1, 18.287, 10495.057, 383.061, 52843.417 24/05/23,09:12:36,17,07,1, 11.9,1,1, 18.287, 10494.226, 381.928, 52842.318 24/05/23,09:12:36,18,07,1, 11.9,1,1, 18.287, 10494.686, 382.243, 52843.274 24/05/23,09:12:36,19,07,1, 11.9,1,1, 18.287, 10495.445, 383.106, 52843.580 24/05/23,09:12:37,00,07,1, 12.0,1,1, 18.289, 10495.442, 383.106, 52843.580 24/05/23,09:12:37,01,07,1, 12.0,1,1, 18.289, 10494.349, 381.857, 52842.498 24/05/23,09:12:37,02,07,1, 12.0,1,1, 18.289, 10494.896, 382.354, 52843.579 24/05/23,09:12:37,03,07,1, 12.0,1,1, 18.289, 10495.388, 382.987, 52843.567 24/05/23,09:12:37,04,07,1, 12.0,1,1, 18.289, 10494.241, 381.483, 52842.389 24/05/23,09:12:37,05,07,1, 12.0,1,1, 18.289, 10495.083, 382.711, 52843.419 24/05/23,09:12:37,06,07,1, 12.0,1,1, 18.289, 10494.515, 382.263, 52842.475 24/05/23,09:12:37,07,07,1, 12.0,1,1, 18.289, 10494.073, 381.728, 52842.544 24/05/23,09:12:37,08,07,1, 12.0,1,1, 18.289, 10495.155, 383.069, 52843.507 24/05/23,09:12:37,09,07,1, 12.0,1,1, 18.289, 10494.271, 381.886, 52842.465 24/05/23,09:12:37,10,07,1, 12.0,1,1, 18.289, 10494.845, 382.469, 52843.578 24/05/23,09:12:37,11,07,1, 12.0,1,1, 18.289, 10495.337, 382.908, 52843.375 24/05/23,09:12:37,12,07,1, 12.0,1,1, 18.289, 10494.271, 381.447, 52842.386 24/05/23,09:12:37,13,07,1, 12.0,1,1, 18.289, 10495.087, 382.786, 52843.565 24/05/23,09:12:37,14,07,1, 12.0,1,1, 18.289, 10494.476, 382.310, 52842.409 24/05/23,09:12:37,15,07,1, 12.0,1,1, 18.289, 10494.078, 381.699, 52842.485 24/05/23,09:12:37,16,07,1, 12.0,1,1, 18.289, 10495.194, 383.090, 52843.514 24/05/23,09:12:37,17,07,1, 12.0,1,1, 18.289, 10494.351, 381.940, 52842.562 24/05/23,09:12:37,18,07,1, 12.0,1,1, 18.289, 10494.933, 382.398, 52843.598 24/05/23,09:12:37,19,07,1, 12.0,1,1, 18.289, 10495.329, 382.874, 52843.382 24/05/23,09:12:38,00,07,1, 11.9,1,1, 18.285, 10495.325, 382.874, 52843.382 24/05/23,09:12:38,01,07,1, 11.9,1,1, 18.285, 10494.350, 381.924, 52842.682 24/05/23,09:12:38,02,07,1, 11.9,1,1, 18.285, 10495.001, 382.446, 52843.570 24/05/23,09:12:38,03,07,1, 11.9,1,1, 18.285, 10495.181, 382.736, 52843.137 24/05/23,09:12:38,04,07,1, 11.9,1,1, 18.285, 10494.130, 381.533, 52842.339 24/05/23,09:12:38,05,07,1, 11.9,1,1, 18.285, 10494.982, 382.871, 52843.434 24/05/23,09:12:38,06,07,1, 11.9,1,1, 18.285, 10494.331, 382.159, 52842.329 24/05/23,09:12:38,07,07,1, 11.9,1,1, 18.285, 10494.161, 381.860, 52842.746 24/05/23,09:12:38,08,07,1, 11.9,1,1, 18.285, 10495.298, 383.243, 52843.658 24/05/23,09:12:38,09,07,1, 11.9,1,1, 18.285, 10494.359, 381.811, 52842.627 24/05/23,09:12:38,10,07,1, 11.9,1,1, 18.285, 10495.014, 382.460, 52843.597 24/05/23,09:12:38,11,07,1, 11.9,1,1, 18.285, 10495.157, 382.779, 52843.094 24/05/23,09:12:38,12,07,1, 11.9,1,1, 18.285, 10494.158, 381.516, 52842.287 24/05/23,09:12:38,13,07,1, 11.9,1,1, 18.285, 10494.983, 382.849, 52843.143 24/05/23,09:12:38,14,07,1, 11.9,1,1, 18.285, 10494.329, 382.074, 52842.297 24/05/23,09:12:38,15,07,1, 11.9,1,1, 18.285, 10494.203, 381.964, 52842.923 24/05/23,09:12:38,16,07,1, 11.9,1,1, 18.285, 10495.272, 383.257, 52843.668 24/05/23,09:12:38,17,07,1, 11.9,1,1, 18.285, 10494.434, 381.777, 52842.544 24/05/23,09:12:38,18,07,1, 11.9,1,1, 18.285, 10495.081, 382.490, 52843.734 24/05/23,09:12:38,19,07,1, 11.9,1,1, 18.285, 10495.113, 382.813, 52843.213 24/05/23,09:12:39,00,07,1, 11.9,1,1, 18.288, 10495.108, 382.813, 52843.213 24/05/23,09:12:39,01,07,1, 11.9,1,1, 18.288, 10494.351, 381.741, 52842.598 24/05/23,09:12:39,02,07,1, 11.9,1,1, 18.288, 10495.119, 382.585, 52843.634 24/05/23,09:12:39,03,07,1, 11.9,1,1, 18.288, 10494.922, 382.566, 52842.897 24/05/23,09:12:39,04,07,1, 11.9,1,1, 18.288, 10493.970, 381.432, 52842.317 24/05/23,09:12:39,05,07,1, 11.9,1,1, 18.288, 10494.968, 382.981, 52843.419 24/05/23,09:12:39,06,07,1, 11.9,1,1, 18.288, 10494.259, 382.088, 52842.332 24/05/23,09:12:39,07,07,1, 11.9,1,1, 18.288, 10494.431, 382.068, 52843.034 24/05/23,09:12:39,08,07,1, 11.9,1,1, 18.288, 10495.351, 383.130, 52843.722 24/05/23,09:12:39,09,07,1, 11.9,1,1, 18.288, 10494.375, 381.787, 52842.701 24/05/23,09:12:39,10,07,1, 11.9,1,1, 18.288, 10495.097, 382.549, 52843.633 24/05/23,09:12:39,11,07,1, 11.9,1,1, 18.288, 10494.888, 382.506, 52842.836 24/05/23,09:12:39,12,07,1, 11.9,1,1, 18.288, 10494.011, 381.548, 52842.357 24/05/23,09:12:39,13,07,1, 11.9,1,1, 18.288, 10494.941, 383.016, 52843.404 24/05/23,09:12:39,14,07,1, 11.9,1,1, 18.288, 10494.209, 382.061, 52842.297 24/05/23,09:12:39,15,07,1, 11.9,1,1, 18.288, 10494.380, 382.070, 52843.045 24/05/23,09:12:39,16,07,1, 11.9,1,1, 18.288, 10495.355, 383.182, 52843.609 24/05/23,09:12:39,17,07,1, 11.9,1,1, 18.288, 10494.370, 381.808, 52842.666 24/05/23,09:12:39,18,07,1, 11.9,1,1, 18.288, 10495.075, 382.545, 52843.602 24/05/23,09:12:39,19,07,1, 11.9,1,1, 18.288, 10494.848, 382.552, 52842.826 24/05/23,09:12:40,00,07,1, 12.0,1,1, 18.290, 10494.841, 382.552, 52842.826 24/05/23,09:12:40,01,07,1, 12.0,1,1, 18.290, 10494.296, 381.618, 52842.573 24/05/23,09:12:40,02,07,1, 12.0,1,1, 18.290, 10495.089, 382.714, 52843.545 24/05/23,09:12:40,03,07,1, 12.0,1,1, 18.290, 10494.662, 382.442, 52842.603 24/05/23,09:12:40,04,07,1, 12.0,1,1, 18.290, 10493.900, 381.578, 52842.398 24/05/23,09:12:40,05,07,1, 12.0,1,1, 18.290, 10494.981, 383.147, 52843.483 24/05/23,09:12:40,06,07,1, 12.0,1,1, 18.290, 10494.245, 382.044, 52842.444 24/05/23,09:12:40,07,07,1, 12.0,1,1, 18.290, 10494.627, 382.237, 52843.339 24/05/23,09:12:40,08,07,1, 12.0,1,1, 18.290, 10495.277, 383.014, 52843.487 24/05/23,09:12:40,09,07,1, 12.0,1,1, 18.290, 10494.317, 381.659, 52842.567 24/05/23,09:12:40,10,07,1, 12.0,1,1, 18.290, 10495.089, 382.713, 52843.496 24/05/23,09:12:40,11,07,1, 12.0,1,1, 18.290, 10494.635, 382.372, 52842.642 24/05/23,09:12:40,12,07,1, 12.0,1,1, 18.290, 10493.968, 381.625, 52842.411 24/05/23,09:12:40,13,07,1, 12.0,1,1, 18.290, 10495.046, 383.158, 52843.556 24/05/23,09:12:40,14,07,1, 12.0,1,1, 18.290, 10494.207, 382.031, 52842.406 24/05/23,09:12:40,15,07,1, 12.0,1,1, 18.290, 10494.693, 382.245, 52843.382 24/05/23,09:12:40,16,07,1, 12.0,1,1, 18.290, 10495.326, 383.105, 52843.697 24/05/23,09:12:40,17,07,1, 12.0,1,1, 18.290, 10494.319, 381.662, 52842.626 24/05/23,09:12:40,18,07,1, 12.0,1,1, 18.290, 10495.059, 382.662, 52843.465 24/05/23,09:12:40,19,07,1, 12.0,1,1, 18.290, 10494.582, 382.395, 52842.504 24/05/23,09:12:41,00,07,1, 11.9,1,1, 18.289, 10494.574, 382.395, 52842.504 24/05/23,09:12:41,01,07,1, 11.9,1,1, 18.289, 10494.476, 381.703, 52843.451 24/05/23,09:12:41,02,07,1, 11.9,1,1, 18.289, 10495.091, 382.670, 52842.729 24/05/23,09:12:41,03,07,1, 11.9,1,1, 18.289, 10493.997, 382.285, 52842.304 24/05/23,09:12:41,04,07,1, 11.9,1,1, 18.289, 10494.459, 381.844, 52843.237 24/05/23,09:12:41,05,07,1, 11.9,1,1, 18.289, 10494.838, 383.104, 52842.605 24/05/23,09:12:41,06,07,1, 11.9,1,1, 18.289, 10494.062, 382.017, 52843.189 24/05/23,09:12:41,07,07,1, 11.9,1,1, 18.289, 10495.254, 382.361, 52843.502 24/05/23,09:12:41,08,07,1, 11.9,1,1, 18.289, 10494.727, 382.887, 52842.725 24/05/23,09:12:41,09,07,1, 11.9,1,1, 18.289, 10494.427, 381.706, 52843.430 24/05/23,09:12:41,10,07,1, 11.9,1,1, 18.289, 10495.127, 382.595, 52842.679 24/05/23,09:12:41,11,07,1, 11.9,1,1, 18.289, 10493.993, 382.292, 52842.443 24/05/23,09:12:41,12,07,1, 11.9,1,1, 18.289, 10494.457, 381.872, 52843.292 24/05/23,09:12:41,13,07,1, 11.9,1,1, 18.289, 10494.760, 383.057, 52842.510 24/05/23,09:12:41,14,07,1, 11.9,1,1, 18.289, 10494.165, 382.000, 52843.200 24/05/23,09:12:41,15,07,1, 11.9,1,1, 18.289, 10495.282, 382.436, 52843.573 24/05/23,09:12:41,16,07,1, 11.9,1,1, 18.289, 10494.794, 382.922, 52842.692 24/05/23,09:12:41,17,07,1, 11.9,1,1, 18.289, 10494.429, 381.620, 52843.323 24/05/23,09:12:41,18,07,1, 11.9,1,1, 18.289, 10495.074, 382.650, 52842.729 24/05/23,09:12:41,19,07,1, 11.9,1,1, 18.289, 10493.970, 382.363, 52842.352 24/05/23,09:12:42,00,07,1, 11.9,1,1, 18.291, 10493.965, 382.363, 52842.352 24/05/23,09:12:42,01,07,1, 11.9,1,1, 18.291, 10494.364, 381.652, 52843.364 24/05/23,09:12:42,02,07,1, 11.9,1,1, 18.291, 10494.926, 382.726, 52842.515 24/05/23,09:12:42,03,07,1, 11.9,1,1, 18.291, 10493.868, 382.316, 52842.491 24/05/23,09:12:42,04,07,1, 11.9,1,1, 18.291, 10494.609, 382.007, 52843.390 24/05/23,09:12:42,05,07,1, 11.9,1,1, 18.291, 10494.756, 383.033, 52842.473 24/05/23,09:12:42,06,07,1, 11.9,1,1, 18.291, 10494.256, 382.006, 52843.413 24/05/23,09:12:42,07,07,1, 11.9,1,1, 18.291, 10495.353, 382.517, 52843.536 24/05/23,09:12:42,08,07,1, 11.9,1,1, 18.291, 10494.627, 382.740, 52842.678 24/05/23,09:12:42,09,07,1, 11.9,1,1, 18.291, 10494.333, 381.594, 52843.205 24/05/23,09:12:42,10,07,1, 11.9,1,1, 18.291, 10494.948, 382.789, 52842.641 24/05/23,09:12:42,11,07,1, 11.9,1,1, 18.291, 10493.873, 382.303, 52842.608 24/05/23,09:12:42,12,07,1, 11.9,1,1, 18.291, 10494.605, 381.904, 52842.671 24/05/23,09:12:42,13,07,1, 11.9,1,1, 18.291, 10494.725, 383.130, 52843.039 24/05/23,09:12:42,14,07,1, 11.9,1,1, 18.291, 10494.492, 382.084, 52843.525 24/05/23,09:12:42,15,07,1, 11.9,1,1, 18.291, 10495.036, 382.427, 52843.089 24/05/23,09:12:42,16,07,1, 11.9,1,1, 18.291, 10494.721, 382.803, 52843.219 24/05/23,09:12:42,17,07,1, 11.9,1,1, 18.291, 10494.452, 381.607, 52842.912 24/05/23,09:12:42,18,07,1, 11.9,1,1, 18.291, 10494.651, 382.856, 52842.569 24/05/23,09:12:42,19,07,1, 11.9,1,1, 18.291, 10494.178, 382.239, 52842.896 24/05/23,09:12:43,00,07,1, 11.9,1,1, 18.287, 10494.174, 382.239, 52842.896 24/05/23,09:12:43,01,07,1, 11.9,1,1, 18.287, 10494.382, 381.680, 52842.806 24/05/23,09:12:43,02,07,1, 11.9,1,1, 18.287, 10494.590, 382.921, 52842.582 24/05/23,09:12:43,03,07,1, 11.9,1,1, 18.287, 10494.057, 382.232, 52843.145 24/05/23,09:12:43,04,07,1, 11.9,1,1, 18.287, 10494.613, 382.092, 52842.893 24/05/23,09:12:43,05,07,1, 11.9,1,1, 18.287, 10494.827, 383.253, 52843.203 24/05/23,09:12:43,06,07,1, 11.9,1,1, 18.287, 10494.606, 381.858, 52843.623 24/05/23,09:12:43,07,07,1, 11.9,1,1, 18.287, 10494.982, 382.488, 52842.957 24/05/23,09:12:43,08,07,1, 11.9,1,1, 18.287, 10494.549, 382.743, 52843.140 24/05/23,09:12:43,09,07,1, 11.9,1,1, 18.287, 10494.399, 381.657, 52842.894 24/05/23,09:12:43,10,07,1, 11.9,1,1, 18.287, 10494.537, 382.814, 52842.368 24/05/23,09:12:43,11,07,1, 11.9,1,1, 18.287, 10494.129, 382.234, 52842.997 24/05/23,09:12:43,12,07,1, 11.9,1,1, 18.287, 10494.605, 382.115, 52842.846 24/05/23,09:12:43,13,07,1, 11.9,1,1, 18.287, 10494.726, 383.227, 52843.109 24/05/23,09:12:43,14,07,1, 11.9,1,1, 18.287, 10494.621, 381.842, 52843.430 24/05/23,09:12:43,15,07,1, 11.9,1,1, 18.287, 10495.022, 382.532, 52842.993 24/05/23,09:12:43,16,07,1, 11.9,1,1, 18.287, 10494.603, 382.730, 52843.220 24/05/23,09:12:43,17,07,1, 11.9,1,1, 18.287, 10494.324, 381.574, 52842.823 24/05/23,09:12:43,18,07,1, 11.9,1,1, 18.287, 10494.565, 382.905, 52842.544 24/05/23,09:12:43,19,07,1, 11.9,1,1, 18.287, 10494.183, 382.319, 52843.154 24/05/23,09:12:44,00,07,1, 11.9,1,1, 18.292, 10494.182, 382.319, 52843.154 24/05/23,09:12:44,01,07,1, 11.9,1,1, 18.292, 10494.231, 381.617, 52842.696 24/05/23,09:12:44,02,07,1, 11.9,1,1, 18.292, 10494.527, 383.079, 52842.596 24/05/23,09:12:44,03,07,1, 11.9,1,1, 18.292, 10494.126, 382.293, 52843.267 24/05/23,09:12:44,04,07,1, 11.9,1,1, 18.292, 10494.723, 382.183, 52843.007 24/05/23,09:12:44,05,07,1, 11.9,1,1, 18.292, 10494.795, 383.188, 52843.329 24/05/23,09:12:44,06,07,1, 11.9,1,1, 18.292, 10494.548, 381.850, 52843.512 24/05/23,09:12:44,07,07,1, 11.9,1,1, 18.292, 10494.900, 382.600, 52842.777 24/05/23,09:12:44,08,07,1, 11.9,1,1, 18.292, 10494.238, 382.505, 52843.007 24/05/23,09:12:44,09,07,1, 11.9,1,1, 18.292, 10494.252, 381.719, 52842.802 24/05/23,09:12:44,10,07,1, 11.9,1,1, 18.292, 10494.493, 383.076, 52842.686 24/05/23,09:12:44,11,07,1, 11.9,1,1, 18.292, 10494.164, 382.214, 52843.182 24/05/23,09:12:44,12,07,1, 11.9,1,1, 18.292, 10494.698, 382.178, 52842.947 24/05/23,09:12:44,13,07,1, 11.9,1,1, 18.292, 10494.792, 383.208, 52843.410 24/05/23,09:12:44,14,07,1, 11.9,1,1, 18.292, 10494.547, 381.805, 52843.422 24/05/23,09:12:44,15,07,1, 11.9,1,1, 18.292, 10494.823, 382.588, 52842.783 24/05/23,09:12:44,16,07,1, 11.9,1,1, 18.292, 10494.311, 382.586, 52843.070 24/05/23,09:12:44,17,07,1, 11.9,1,1, 18.292, 10494.261, 381.749, 52842.767 24/05/23,09:12:44,18,07,1, 11.9,1,1, 18.292, 10494.485, 382.996, 52842.535 24/05/23,09:12:44,19,07,1, 11.9,1,1, 18.292, 10494.138, 382.177, 52843.145 24/05/23,09:12:45,00,07,1, 11.9,1,1, 18.292, 10494.132, 382.177, 52843.145 24/05/23,09:12:45,01,07,1, 11.9,1,1, 18.292, 10494.211, 381.746, 52842.664 24/05/23,09:12:45,02,07,1, 11.9,1,1, 18.292, 10494.503, 383.126, 52842.796 24/05/23,09:12:45,03,07,1, 11.9,1,1, 18.292, 10494.227, 382.166, 52843.284 24/05/23,09:12:45,04,07,1, 11.9,1,1, 18.292, 10494.854, 382.349, 52843.101 24/05/23,09:12:45,05,07,1, 11.9,1,1, 18.292, 10494.758, 383.002, 52843.347 24/05/23,09:12:45,06,07,1, 11.9,1,1, 18.292, 10494.510, 381.740, 52843.265 24/05/23,09:12:45,07,07,1, 11.9,1,1, 18.292, 10494.781, 382.727, 52842.764 24/05/23,09:12:45,08,07,1, 11.9,1,1, 18.292, 10494.121, 382.443, 52842.986 24/05/23,09:12:45,09,07,1, 11.9,1,1, 18.292, 10494.273, 381.795, 52842.768 24/05/23,09:12:45,10,07,1, 11.9,1,1, 18.292, 10494.492, 383.207, 52842.905 24/05/23,09:12:45,11,07,1, 11.9,1,1, 18.292, 10494.265, 382.181, 52843.336 24/05/23,09:12:45,12,07,1, 11.9,1,1, 18.292, 10494.807, 382.308, 52843.037 24/05/23,09:12:45,13,07,1, 11.9,1,1, 18.292, 10494.716, 383.083, 52843.323 24/05/23,09:12:45,14,07,1, 11.9,1,1, 18.292, 10494.503, 381.770, 52843.164 24/05/23,09:12:45,15,07,1, 11.9,1,1, 18.292, 10494.686, 382.685, 52842.600 24/05/23,09:12:45,16,07,1, 11.9,1,1, 18.292, 10494.127, 382.485, 52842.862 24/05/23,09:12:45,17,07,1, 11.9,1,1, 18.292, 10494.269, 381.856, 52842.745 24/05/23,09:12:45,18,07,1, 11.9,1,1, 18.292, 10494.503, 383.161, 52842.869 24/05/23,09:12:45,19,07,1, 11.9,1,1, 18.292, 10494.266, 382.110, 52843.267 24/05/23,09:12:46,00,07,1, 11.9,1,1, 18.292, 10494.266, 382.110, 52843.267 24/05/23,09:12:46,01,07,1, 11.9,1,1, 18.292, 10494.260, 381.899, 52842.799 24/05/23,09:12:46,02,07,1, 11.9,1,1, 18.292, 10494.591, 383.232, 52843.009 24/05/23,09:12:46,03,07,1, 11.9,1,1, 18.292, 10494.343, 382.170, 52843.506 24/05/23,09:12:46,04,07,1, 11.9,1,1, 18.292, 10494.905, 382.504, 52843.115 24/05/23,09:12:46,05,07,1, 11.9,1,1, 18.292, 10494.638, 382.947, 52843.231 24/05/23,09:12:46,06,07,1, 11.9,1,1, 18.292, 10494.390, 381.699, 52842.967 24/05/23,09:12:46,07,07,1, 11.9,1,1, 18.292, 10494.558, 382.846, 52842.575 24/05/23,09:12:46,08,07,1, 11.9,1,1, 18.292, 10493.992, 382.409, 52842.885 24/05/23,09:12:46,09,07,1, 11.9,1,1, 18.292, 10494.298, 381.920, 52842.770 24/05/23,09:12:46,10,07,1, 11.9,1,1, 18.292, 10494.622, 383.326, 52843.045 24/05/23,09:12:46,11,07,1, 11.9,1,1, 18.292, 10494.384, 382.119, 52843.490 24/05/23,09:12:46,12,07,1, 11.9,1,1, 18.292, 10494.886, 382.437, 52843.016 24/05/23,09:12:46,13,07,1, 11.9,1,1, 18.292, 10494.631, 382.982, 52843.234 24/05/23,09:12:46,14,07,1, 11.9,1,1, 18.292, 10494.360, 381.739, 52842.971 24/05/23,09:12:46,15,07,1, 11.9,1,1, 18.292, 10494.520, 382.791, 52842.470 24/05/23,09:12:46,16,07,1, 11.9,1,1, 18.292, 10494.023, 382.402, 52842.896 24/05/23,09:12:46,17,07,1, 11.9,1,1, 18.292, 10494.311, 382.009, 52842.723 24/05/23,09:12:46,18,07,1, 11.9,1,1, 18.292, 10494.577, 383.235, 52843.039 24/05/23,09:12:46,19,07,1, 11.9,1,1, 18.292, 10494.347, 382.056, 52843.436 24/05/23,09:12:47,00,07,1, 11.9,1,1, 18.291, 10494.341, 382.056, 52843.436 24/05/23,09:12:47,01,07,1, 11.9,1,1, 18.291, 10494.365, 382.068, 52842.839 24/05/23,09:12:47,02,07,1, 11.9,1,1, 18.291, 10494.583, 383.287, 52843.225 24/05/23,09:12:47,03,07,1, 11.9,1,1, 18.291, 10494.430, 382.075, 52843.540 24/05/23,09:12:47,04,07,1, 11.9,1,1, 18.291, 10494.838, 382.561, 52842.918 24/05/23,09:12:47,05,07,1, 11.9,1,1, 18.291, 10494.450, 382.832, 52843.100 24/05/23,09:12:47,06,07,1, 11.9,1,1, 18.291, 10494.245, 381.731, 52842.864 24/05/23,09:12:47,07,07,1, 11.9,1,1, 18.291, 10494.467, 382.969, 52842.520 24/05/23,09:12:47,08,07,1, 11.9,1,1, 18.291, 10493.965, 382.314, 52842.926 24/05/23,09:12:47,09,07,1, 11.9,1,1, 18.291, 10494.424, 382.156, 52842.894 24/05/23,09:12:47,10,07,1, 11.9,1,1, 18.291, 10494.653, 383.319, 52843.215 24/05/23,09:12:47,11,07,1, 11.9,1,1, 18.291, 10494.402, 381.949, 52843.388 24/05/23,09:12:47,12,07,1, 11.9,1,1, 18.291, 10494.866, 382.524, 52842.876 24/05/23,09:12:47,13,07,1, 11.9,1,1, 18.291, 10494.469, 382.902, 52843.176 24/05/23,09:12:47,14,07,1, 11.9,1,1, 18.291, 10494.245, 381.668, 52842.880 24/05/23,09:12:47,15,07,1, 11.9,1,1, 18.291, 10494.409, 382.916, 52842.526 24/05/23,09:12:47,16,07,1, 11.9,1,1, 18.291, 10494.005, 382.421, 52843.049 24/05/23,09:12:47,17,07,1, 11.9,1,1, 18.291, 10494.418, 382.131, 52842.878 24/05/23,09:12:47,18,07,1, 11.9,1,1, 18.291, 10494.586, 383.243, 52843.036 24/05/23,09:12:47,19,07,1, 11.9,1,1, 18.291, 10494.418, 382.005, 52843.434 24/05/23,09:12:48,00,07,1, 11.9,1,1, 18.294, 10494.416, 382.005, 52843.434 24/05/23,09:12:48,01,07,1, 11.9,1,1, 18.294, 10494.475, 382.250, 52842.908 24/05/23,09:12:48,02,07,1, 11.9,1,1, 18.294, 10494.664, 383.323, 52843.237 24/05/23,09:12:48,03,07,1, 11.9,1,1, 18.294, 10494.424, 381.940, 52843.442 24/05/23,09:12:48,04,07,1, 11.9,1,1, 18.294, 10494.816, 382.617, 52842.889 24/05/23,09:12:48,05,07,1, 11.9,1,1, 18.294, 10494.285, 382.749, 52843.082 24/05/23,09:12:48,06,07,1, 11.9,1,1, 18.294, 10494.184, 381.775, 52842.761 24/05/23,09:12:48,07,07,1, 11.9,1,1, 18.294, 10494.402, 382.979, 52842.536 24/05/23,09:12:48,08,07,1, 11.9,1,1, 18.294, 10494.001, 382.333, 52843.110 24/05/23,09:12:48,09,07,1, 11.9,1,1, 18.294, 10494.551, 382.324, 52842.993 24/05/23,09:12:48,10,07,1, 11.9,1,1, 18.294, 10494.640, 383.223, 52843.293 24/05/23,09:12:48,11,07,1, 11.9,1,1, 18.294, 10494.425, 381.873, 52843.388 24/05/23,09:12:48,12,07,1, 11.9,1,1, 18.294, 10494.792, 382.696, 52842.884 24/05/23,09:12:48,13,07,1, 11.9,1,1, 18.294, 10494.309, 382.744, 52843.108 24/05/23,09:12:48,14,07,1, 11.9,1,1, 18.294, 10494.170, 381.667, 52842.710 24/05/23,09:12:48,15,07,1, 11.9,1,1, 18.294, 10494.385, 383.087, 52842.691 24/05/23,09:12:48,16,07,1, 11.9,1,1, 18.294, 10494.014, 382.403, 52843.114 24/05/23,09:12:48,17,07,1, 11.9,1,1, 18.294, 10494.508, 382.266, 52842.900 24/05/23,09:12:48,18,07,1, 11.9,1,1, 18.294, 10494.688, 383.284, 52843.283 24/05/23,09:12:48,19,07,1, 11.9,1,1, 18.294, 10494.461, 381.977, 52843.475 24/05/23,09:12:49,00,07,1, 11.9,1,1, 18.295, 10494.457, 381.977, 52843.475 24/05/23,09:12:49,01,07,1, 11.9,1,1, 18.295, 10494.669, 382.466, 52843.192 24/05/23,09:12:49,02,07,1, 11.9,1,1, 18.295, 10494.669, 383.169, 52843.393 24/05/23,09:12:49,03,07,1, 11.9,1,1, 18.295, 10494.385, 381.858, 52843.349 24/05/23,09:12:49,04,07,1, 11.9,1,1, 18.295, 10494.706, 382.788, 52842.853 24/05/23,09:12:49,05,07,1, 11.9,1,1, 18.295, 10494.136, 382.669, 52843.095 24/05/23,09:12:49,06,07,1, 11.9,1,1, 18.295, 10494.074, 381.752, 52842.616 24/05/23,09:12:49,07,07,1, 11.9,1,1, 18.295, 10494.383, 383.184, 52842.575 24/05/23,09:12:49,08,07,1, 11.9,1,1, 18.295, 10494.058, 382.347, 52843.378 24/05/23,09:12:49,09,07,1, 11.9,1,1, 18.295, 10494.638, 382.315, 52843.100 24/05/23,09:12:49,10,07,1, 11.9,1,1, 18.295, 10494.593, 383.195, 52843.293 24/05/23,09:12:49,11,07,1, 11.9,1,1, 18.295, 10494.365, 381.880, 52843.300 24/05/23,09:12:49,12,07,1, 11.9,1,1, 18.295, 10494.667, 382.706, 52842.757 24/05/23,09:12:49,13,07,1, 11.9,1,1, 18.295, 10494.051, 382.551, 52842.843 24/05/23,09:12:49,14,07,1, 11.9,1,1, 18.295, 10494.094, 381.856, 52842.610 24/05/23,09:12:49,15,07,1, 11.9,1,1, 18.295, 10494.388, 383.216, 52842.743 24/05/23,09:12:49,16,07,1, 11.9,1,1, 18.295, 10494.086, 382.241, 52843.293 24/05/23,09:12:49,17,07,1, 11.9,1,1, 18.295, 10494.683, 382.387, 52843.072 24/05/23,09:12:49,18,07,1, 11.9,1,1, 18.295, 10494.628, 383.253, 52843.438 24/05/23,09:12:49,19,07,1, 11.9,1,1, 18.295, 10494.358, 381.830, 52843.320 24/05/23,09:12:50,00,07,1, 11.8,1,1, 18.296, 10494.357, 381.830, 52843.320 24/05/23,09:12:50,01,07,1, 11.8,1,1, 18.296, 10494.698, 382.415, 52843.102 24/05/23,09:12:50,02,07,1, 11.8,1,1, 18.296, 10494.543, 383.139, 52843.410 24/05/23,09:12:50,03,07,1, 11.8,1,1, 18.296, 10494.303, 381.838, 52843.188 24/05/23,09:12:50,04,07,1, 11.8,1,1, 18.296, 10494.546, 382.805, 52842.675 24/05/23,09:12:50,05,07,1, 11.8,1,1, 18.296, 10493.941, 382.514, 52842.871 24/05/23,09:12:50,06,07,1, 11.8,1,1, 18.296, 10494.103, 381.934, 52842.739 24/05/23,09:12:50,07,07,1, 11.8,1,1, 18.296, 10494.364, 383.281, 52842.794 24/05/23,09:12:50,08,07,1, 11.8,1,1, 18.296, 10494.138, 382.191, 52843.373 24/05/23,09:12:50,09,07,1, 11.8,1,1, 18.296, 10494.690, 382.490, 52843.122 24/05/23,09:12:50,10,07,1, 11.8,1,1, 18.296, 10494.559, 383.148, 52843.389 24/05/23,09:12:50,11,07,1, 11.8,1,1, 18.296, 10494.267, 381.758, 52843.097 24/05/23,09:12:50,12,07,1, 11.8,1,1, 18.296, 10494.529, 382.757, 52842.565 24/05/23,09:12:50,13,07,1, 11.8,1,1, 18.296, 10493.944, 382.578, 52842.985 24/05/23,09:12:50,14,07,1, 11.8,1,1, 18.296, 10494.089, 381.917, 52842.704 24/05/23,09:12:50,15,07,1, 11.8,1,1, 18.296, 10494.360, 383.147, 52842.860 24/05/23,09:12:50,16,07,1, 11.8,1,1, 18.296, 10494.123, 382.200, 52843.450 24/05/23,09:12:50,17,07,1, 11.8,1,1, 18.296, 10494.703, 382.536, 52843.185 24/05/23,09:12:50,18,07,1, 11.8,1,1, 18.296, 10494.496, 383.035, 52843.307 24/05/23,09:12:50,19,07,1, 11.8,1,1, 18.296, 10494.269, 381.707, 52843.130 24/05/23,09:12:51,00,07,1, 11.9,1,1, 18.298, 10494.266, 381.707, 52843.130 24/05/23,09:12:51,01,07,1, 11.9,1,1, 18.298, 10494.778, 382.606, 52843.258 24/05/23,09:12:51,02,07,1, 11.9,1,1, 18.298, 10494.462, 383.029, 52843.338 24/05/23,09:12:51,03,07,1, 11.9,1,1, 18.298, 10494.124, 381.638, 52842.956 24/05/23,09:12:51,04,07,1, 11.9,1,1, 18.298, 10494.403, 382.888, 52842.624 24/05/23,09:12:51,05,07,1, 11.9,1,1, 18.298, 10493.865, 382.530, 52843.032 24/05/23,09:12:51,06,07,1, 11.9,1,1, 18.298, 10494.150, 381.956, 52842.847 24/05/23,09:12:51,07,07,1, 11.9,1,1, 18.298, 10494.385, 383.278, 52843.089 24/05/23,09:12:51,08,07,1, 11.9,1,1, 18.298, 10494.191, 382.215, 52843.472 24/05/23,09:12:51,09,07,1, 11.9,1,1, 18.298, 10494.734, 382.549, 52843.003 24/05/23,09:12:51,10,07,1, 11.9,1,1, 18.298, 10494.407, 382.967, 52843.279 24/05/23,09:12:51,11,07,1, 11.9,1,1, 18.298, 10494.192, 381.834, 52843.214 24/05/23,09:12:51,12,07,1, 11.9,1,1, 18.298, 10494.333, 382.934, 52842.618 24/05/23,09:12:51,13,07,1, 11.9,1,1, 18.298, 10493.817, 382.423, 52842.925 24/05/23,09:12:51,14,07,1, 11.9,1,1, 18.298, 10494.176, 382.029, 52842.849 24/05/23,09:12:51,15,07,1, 11.9,1,1, 18.298, 10494.404, 383.357, 52843.132 24/05/23,09:12:51,16,07,1, 11.9,1,1, 18.298, 10494.199, 382.095, 52843.478 24/05/23,09:12:51,17,07,1, 11.9,1,1, 18.298, 10494.753, 382.536, 52843.143 24/05/23,09:12:51,18,07,1, 11.9,1,1, 18.298, 10494.401, 383.050, 52843.418 24/05/23,09:12:51,19,07,1, 11.9,1,1, 18.298, 10494.144, 381.747, 52843.021 24/05/23,09:12:52,00,08,1, 12.0,1,1, 18.296, 10494.140, 381.747, 52843.021 24/05/23,09:12:52,01,08,1, 12.0,1,1, 18.296, 10494.375, 382.619, 52843.289 24/05/23,09:12:52,02,08,1, 12.0,1,1, 18.296, 10494.781, 382.988, 52843.696 24/05/23,09:12:52,03,08,1, 12.0,1,1, 18.296, 10493.639, 381.617, 52841.925 24/05/23,09:12:52,04,08,1, 12.0,1,1, 18.296, 10494.310, 383.104, 52843.399 24/05/23,09:12:52,05,08,1, 12.0,1,1, 18.296, 10494.118, 382.330, 52842.654 24/05/23,09:12:52,06,08,1, 12.0,1,1, 18.296, 10493.717, 382.206, 52842.486 24/05/23,09:12:52,07,08,1, 12.0,1,1, 18.296, 10494.871, 383.420, 52844.221 24/05/23,09:12:52,08,08,1, 12.0,1,1, 18.296, 10494.151, 381.886, 52842.600 24/05/23,09:12:52,09,08,1, 12.0,1,1, 18.296, 10494.410, 382.723, 52843.351 24/05/23,09:12:52,10,08,1, 12.0,1,1, 18.296, 10494.765, 382.983, 52843.695 24/05/23,09:12:52,11,08,1, 12.0,1,1, 18.296, 10493.637, 381.611, 52841.947 24/05/23,09:12:52,12,08,1, 12.0,1,1, 18.296, 10494.305, 383.187, 52843.415 24/05/23,09:12:52,13,08,1, 12.0,1,1, 18.296, 10494.121, 382.461, 52842.735 24/05/23,09:12:52,14,08,1, 12.0,1,1, 18.296, 10493.722, 382.106, 52842.385 24/05/23,09:12:52,15,08,1, 12.0,1,1, 18.296, 10494.823, 383.393, 52844.130 24/05/23,09:12:52,16,08,1, 12.0,1,1, 18.296, 10494.157, 382.031, 52842.698 24/05/23,09:12:52,17,08,1, 12.0,1,1, 18.296, 10494.360, 382.743, 52843.335 24/05/23,09:12:52,18,08,1, 12.0,1,1, 18.296, 10494.697, 382.856, 52843.545 24/05/23,09:12:52,19,08,1, 12.0,1,1, 18.296, 10493.672, 381.690, 52841.874 24/05/23,09:12:53,00,08,1, 11.9,1,1, 18.295, 10493.665, 381.690, 52841.874 24/05/23,09:12:53,01,08,1, 11.9,1,1, 18.295, 10494.338, 382.827, 52843.356 24/05/23,09:12:53,02,08,1, 11.9,1,1, 18.295, 10494.622, 382.785, 52843.320 24/05/23,09:12:53,03,08,1, 11.9,1,1, 18.295, 10493.540, 381.685, 52842.008 24/05/23,09:12:53,04,08,1, 11.9,1,1, 18.295, 10494.370, 383.242, 52843.589 24/05/23,09:12:53,05,08,1, 11.9,1,1, 18.295, 10494.086, 382.263, 52842.691 24/05/23,09:12:53,06,08,1, 11.9,1,1, 18.295, 10493.782, 382.279, 52842.624 24/05/23,09:12:53,07,08,1, 11.9,1,1, 18.295, 10494.945, 383.517, 52844.199 24/05/23,09:12:53,08,08,1, 11.9,1,1, 18.295, 10494.084, 381.862, 52842.429 24/05/23,09:12:53,09,08,1, 11.9,1,1, 18.295, 10494.381, 382.749, 52843.260 24/05/23,09:12:53,10,08,1, 11.9,1,1, 18.295, 10494.609, 382.924, 52843.364 24/05/23,09:12:53,11,08,1, 11.9,1,1, 18.295, 10493.510, 381.691, 52841.832 24/05/23,09:12:53,12,08,1, 11.9,1,1, 18.295, 10494.320, 383.248, 52843.433 24/05/23,09:12:53,13,08,1, 11.9,1,1, 18.295, 10494.113, 382.343, 52842.685 24/05/23,09:12:53,14,08,1, 11.9,1,1, 18.295, 10493.892, 382.322, 52842.792 24/05/23,09:12:53,15,08,1, 11.9,1,1, 18.295, 10494.906, 383.412, 52844.276 24/05/23,09:12:53,16,08,1, 11.9,1,1, 18.295, 10494.071, 381.841, 52842.476 24/05/23,09:12:53,17,08,1, 11.9,1,1, 18.295, 10494.380, 382.891, 52843.326 24/05/23,09:12:53,18,08,1, 11.9,1,1, 18.295, 10494.558, 382.821, 52843.276 24/05/23,09:12:53,19,08,1, 11.9,1,1, 18.295, 10493.500, 381.623, 52841.767 24/05/23,09:12:54,00,08,1, 12.0,1,1, 18.294, 10493.498, 381.623, 52841.767 24/05/23,09:12:54,01,08,1, 12.0,1,1, 18.294, 10494.314, 382.926, 52843.397 24/05/23,09:12:54,02,08,1, 12.0,1,1, 18.294, 10494.412, 382.670, 52843.166 24/05/23,09:12:54,03,08,1, 12.0,1,1, 18.294, 10493.408, 381.740, 52841.980 24/05/23,09:12:54,04,08,1, 12.0,1,1, 18.294, 10494.399, 383.396, 52843.713 24/05/23,09:12:54,05,08,1, 12.0,1,1, 18.294, 10494.059, 382.212, 52842.600 24/05/23,09:12:54,06,08,1, 12.0,1,1, 18.294, 10493.943, 382.358, 52842.776 24/05/23,09:12:54,07,08,1, 12.0,1,1, 18.294, 10494.981, 383.409, 52844.128 24/05/23,09:12:54,08,08,1, 12.0,1,1, 18.294, 10494.017, 381.808, 52842.370 24/05/23,09:12:54,09,08,1, 12.0,1,1, 18.294, 10494.328, 382.858, 52843.433 24/05/23,09:12:54,10,08,1, 12.0,1,1, 18.294, 10494.388, 382.703, 52843.210 24/05/23,09:12:54,11,08,1, 12.0,1,1, 18.294, 10493.443, 381.779, 52841.905 24/05/23,09:12:54,12,08,1, 12.0,1,1, 18.294, 10494.377, 383.340, 52843.730 24/05/23,09:12:54,13,08,1, 12.0,1,1, 18.294, 10494.044, 382.203, 52842.649 24/05/23,09:12:54,14,08,1, 12.0,1,1, 18.294, 10493.974, 382.452, 52842.957 24/05/23,09:12:54,15,08,1, 12.0,1,1, 18.294, 10494.939, 383.378, 52844.157 24/05/23,09:12:54,16,08,1, 12.0,1,1, 18.294, 10493.933, 381.754, 52842.268 24/05/23,09:12:54,17,08,1, 12.0,1,1, 18.294, 10494.350, 382.929, 52843.355 24/05/23,09:12:54,18,08,1, 12.0,1,1, 18.294, 10494.405, 382.677, 52843.115 24/05/23,09:12:54,19,08,1, 12.0,1,1, 18.294, 10493.431, 381.723, 52841.875 24/05/23,09:12:55,00,08,1, 11.9,1,1, 18.295, 10493.423, 381.723, 52841.875 24/05/23,09:12:55,01,08,1, 11.9,1,1, 18.295, 10494.273, 383.080, 52843.413 24/05/23,09:12:55,02,08,1, 11.9,1,1, 18.295, 10494.187, 382.611, 52842.977 24/05/23,09:12:55,03,08,1, 11.9,1,1, 18.295, 10493.359, 381.868, 52841.936 24/05/23,09:12:55,04,08,1, 11.9,1,1, 18.295, 10494.495, 383.481, 52843.973 24/05/23,09:12:55,05,08,1, 11.9,1,1, 18.295, 10494.014, 382.193, 52842.717 24/05/23,09:12:55,06,08,1, 11.9,1,1, 18.295, 10494.051, 382.535, 52843.080 24/05/23,09:12:55,07,08,1, 11.9,1,1, 18.295, 10494.887, 383.280, 52844.096 24/05/23,09:12:55,08,08,1, 11.9,1,1, 18.295, 10493.812, 381.738, 52842.255 24/05/23,09:12:55,09,08,1, 11.9,1,1, 18.295, 10494.252, 382.904, 52843.356 24/05/23,09:12:55,10,08,1, 11.9,1,1, 18.295, 10494.202, 382.597, 52842.952 24/05/23,09:12:55,11,08,1, 11.9,1,1, 18.295, 10493.416, 381.971, 52842.022 24/05/23,09:12:55,12,08,1, 11.9,1,1, 18.295, 10494.475, 383.402, 52843.837 24/05/23,09:12:55,13,08,1, 11.9,1,1, 18.295, 10494.042, 382.112, 52842.725 24/05/23,09:12:55,14,08,1, 11.9,1,1, 18.295, 10494.074, 382.625, 52843.177 24/05/23,09:12:55,15,08,1, 11.9,1,1, 18.295, 10494.903, 383.308, 52844.058 24/05/23,09:12:55,16,08,1, 11.9,1,1, 18.295, 10493.740, 381.660, 52842.188 24/05/23,09:12:55,17,08,1, 11.9,1,1, 18.295, 10494.254, 383.021, 52843.439 24/05/23,09:12:55,18,08,1, 11.9,1,1, 18.295, 10494.163, 382.615, 52842.975 24/05/23,09:12:55,19,08,1, 11.9,1,1, 18.295, 10493.376, 381.923, 52841.999 24/05/23,09:12:56,00,08,1, 11.9,1,1, 18.299, 10493.373, 381.923, 52841.999 24/05/23,09:12:56,01,08,1, 11.9,1,1, 18.299, 10494.155, 383.132, 52843.335 24/05/23,09:12:56,02,08,1, 11.9,1,1, 18.299, 10494.076, 382.445, 52842.795 24/05/23,09:12:56,03,08,1, 11.9,1,1, 18.299, 10493.429, 382.060, 52842.202 24/05/23,09:12:56,04,08,1, 11.9,1,1, 18.299, 10494.628, 383.573, 52844.117 24/05/23,09:12:56,05,08,1, 11.9,1,1, 18.299, 10494.012, 382.064, 52842.712 24/05/23,09:12:56,06,08,1, 11.9,1,1, 18.299, 10494.204, 382.673, 52843.288 24/05/23,09:12:56,07,08,1, 11.9,1,1, 18.299, 10494.807, 383.172, 52843.942 24/05/23,09:12:56,08,08,1, 11.9,1,1, 18.299, 10493.653, 381.749, 52842.049 24/05/23,09:12:56,09,08,1, 11.9,1,1, 18.299, 10494.219, 383.067, 52843.376 24/05/23,09:12:56,10,08,1, 11.9,1,1, 18.299, 10494.035, 382.535, 52842.859 24/05/23,09:12:56,11,08,1, 11.9,1,1, 18.299, 10493.504, 382.120, 52842.359 24/05/23,09:12:56,12,08,1, 11.9,1,1, 18.299, 10494.636, 383.481, 52844.052 24/05/23,09:12:56,13,08,1, 11.9,1,1, 18.299, 10494.063, 382.096, 52842.664 24/05/23,09:12:56,14,08,1, 11.9,1,1, 18.299, 10494.243, 382.753, 52843.332 24/05/23,09:12:56,15,08,1, 11.9,1,1, 18.299, 10494.751, 383.102, 52843.840 24/05/23,09:12:56,16,08,1, 11.9,1,1, 18.299, 10493.574, 381.617, 52841.970 24/05/23,09:12:56,17,08,1, 11.9,1,1, 18.299, 10494.218, 383.176, 52843.420 24/05/23,09:12:56,18,08,1, 11.9,1,1, 18.299, 10494.023, 382.503, 52842.745 24/05/23,09:12:56,19,08,1, 11.9,1,1, 18.299, 10493.481, 382.051, 52842.214 24/05/23,09:12:57,00,08,1, 11.9,1,1, 18.297, 10493.473, 382.051, 52842.214 24/05/23,09:12:57,01,08,1, 11.9,1,1, 18.297, 10494.171, 383.229, 52843.536 24/05/23,09:12:57,02,08,1, 11.9,1,1, 18.297, 10493.902, 382.391, 52842.760 24/05/23,09:12:57,03,08,1, 11.9,1,1, 18.297, 10493.659, 382.289, 52842.672 24/05/23,09:12:57,04,08,1, 11.9,1,1, 18.297, 10494.758, 383.502, 52844.272 24/05/23,09:12:57,05,08,1, 11.9,1,1, 18.297, 10494.036, 381.937, 52842.594 24/05/23,09:12:57,06,08,1, 11.9,1,1, 18.297, 10494.273, 382.854, 52843.442 24/05/23,09:12:57,07,08,1, 11.9,1,1, 18.297, 10494.586, 383.033, 52843.923 24/05/23,09:12:57,08,08,1, 11.9,1,1, 18.297, 10493.311, 381.716, 52841.565 24/05/23,09:12:57,09,08,1, 11.9,1,1, 18.297, 10494.341, 383.431, 52844.501 24/05/23,09:12:57,10,08,1, 11.9,1,1, 18.297, 10494.248, 382.361, 52842.730 24/05/23,09:12:57,11,08,1, 11.9,1,1, 18.297, 10493.145, 382.243, 52842.358 24/05/23,09:12:57,12,08,1, 11.9,1,1, 18.297, 10495.105, 383.615, 52845.166 24/05/23,09:12:57,13,08,1, 11.9,1,1, 18.297, 10493.781, 381.891, 52841.837 24/05/23,09:12:57,14,08,1, 11.9,1,1, 18.297, 10493.889, 382.944, 52843.857 24/05/23,09:12:57,15,08,1, 11.9,1,1, 18.297, 10495.051, 383.073, 52844.113 24/05/23,09:12:57,16,08,1, 11.9,1,1, 18.297, 10493.060, 381.664, 52841.306 24/05/23,09:12:57,17,08,1, 11.9,1,1, 18.297, 10494.409, 383.441, 52844.651 24/05/23,09:12:57,18,08,1, 11.9,1,1, 18.297, 10494.295, 382.335, 52842.603 24/05/23,09:12:57,19,08,1, 11.9,1,1, 18.297, 10493.159, 382.279, 52842.349 24/05/23,09:12:58,00,08,1, 12.0,1,1, 18.298, 10493.156, 382.279, 52842.349 24/05/23,09:12:58,01,08,1, 12.0,1,1, 18.298, 10494.505, 383.570, 52844.846 24/05/23,09:12:58,02,08,1, 12.0,1,1, 18.298, 10494.112, 382.284, 52842.392 24/05/23,09:12:58,03,08,1, 12.0,1,1, 18.298, 10493.305, 382.426, 52842.745 24/05/23,09:12:58,04,08,1, 12.0,1,1, 18.298, 10495.172, 383.651, 52845.055 24/05/23,09:12:58,05,08,1, 12.0,1,1, 18.298, 10493.643, 381.823, 52841.587 24/05/23,09:12:58,06,08,1, 12.0,1,1, 18.298, 10493.949, 383.110, 52844.162 24/05/23,09:12:58,07,08,1, 12.0,1,1, 18.298, 10494.800, 382.925, 52843.772 24/05/23,09:12:58,08,08,1, 12.0,1,1, 18.298, 10492.915, 381.749, 52841.387 24/05/23,09:12:58,09,08,1, 12.0,1,1, 18.298, 10494.507, 383.560, 52844.885 24/05/23,09:12:58,10,08,1, 12.0,1,1, 18.298, 10494.131, 382.260, 52842.407 24/05/23,09:12:58,11,08,1, 12.0,1,1, 18.298, 10493.266, 382.467, 52842.850 24/05/23,09:12:58,12,08,1, 12.0,1,1, 18.298, 10495.137, 383.602, 52845.026 24/05/23,09:12:58,13,08,1, 12.0,1,1, 18.298, 10493.625, 381.832, 52841.611 24/05/23,09:12:58,14,08,1, 12.0,1,1, 18.298, 10493.995, 383.107, 52844.117 24/05/23,09:12:58,15,08,1, 12.0,1,1, 18.298, 10494.796, 382.912, 52843.678 24/05/23,09:12:58,16,08,1, 12.0,1,1, 18.298, 10492.937, 381.763, 52841.500 24/05/23,09:12:58,17,08,1, 12.0,1,1, 18.298, 10494.548, 383.570, 52844.927 24/05/23,09:12:58,18,08,1, 12.0,1,1, 18.298, 10494.118, 382.259, 52842.370 24/05/23,09:12:58,19,08,1, 12.0,1,1, 18.298, 10493.277, 382.467, 52842.842 24/05/23,09:12:59,00,08,1, 12.0,1,1, 18.298, 10493.273, 382.467, 52842.842 24/05/23,09:12:59,01,08,1, 12.0,1,1, 18.298, 10494.606, 383.648, 52844.988 24/05/23,09:12:59,02,08,1, 12.0,1,1, 18.298, 10493.994, 382.181, 52842.151 24/05/23,09:12:59,03,08,1, 12.0,1,1, 18.298, 10493.442, 382.647, 52843.089 24/05/23,09:12:59,04,08,1, 12.0,1,1, 18.298, 10495.154, 383.538, 52844.906 24/05/23,09:12:59,05,08,1, 12.0,1,1, 18.298, 10493.372, 381.783, 52841.430 24/05/23,09:12:59,06,08,1, 12.0,1,1, 18.298, 10494.059, 383.229, 52844.349 24/05/23,09:12:59,07,08,1, 12.0,1,1, 18.298, 10494.609, 382.778, 52843.372 24/05/23,09:12:59,08,08,1, 12.0,1,1, 18.298, 10492.881, 381.887, 52841.665 24/05/23,09:12:59,09,08,1, 12.0,1,1, 18.298, 10494.624, 383.649, 52845.104 24/05/23,09:12:59,10,08,1, 12.0,1,1, 18.298, 10493.979, 382.184, 52842.228 24/05/23,09:12:59,11,08,1, 12.0,1,1, 18.298, 10493.445, 382.649, 52843.173 24/05/23,09:12:59,12,08,1, 12.0,1,1, 18.298, 10495.149, 383.506, 52844.936 24/05/23,09:12:59,13,08,1, 12.0,1,1, 18.298, 10493.349, 381.741, 52841.442 24/05/23,09:12:59,14,08,1, 12.0,1,1, 18.298, 10494.051, 383.262, 52844.361 24/05/23,09:12:59,15,08,1, 12.0,1,1, 18.298, 10494.584, 382.744, 52843.392 24/05/23,09:12:59,16,08,1, 12.0,1,1, 18.298, 10492.835, 381.898, 52841.611 24/05/23,09:12:59,17,08,1, 12.0,1,1, 18.298, 10494.648, 383.702, 52845.083 24/05/23,09:12:59,18,08,1, 12.0,1,1, 18.298, 10493.934, 382.185, 52842.185 24/05/23,09:12:59,19,08,1, 12.0,1,1, 18.298, 10493.387, 382.686, 52843.198 24/05/23,09:13:00,00,08,1, 11.9,1,1, 18.296, 10493.381, 382.686, 52843.198 24/05/23,09:13:00,01,08,1, 11.9,1,1, 18.296, 10494.733, 383.709, 52845.181 24/05/23,09:13:00,02,08,1, 11.9,1,1, 18.296, 10493.880, 382.082, 52842.139 24/05/23,09:13:00,03,08,1, 11.9,1,1, 18.296, 10493.550, 382.793, 52843.383 24/05/23,09:13:00,04,08,1, 11.9,1,1, 18.296, 10495.148, 383.373, 52844.629 24/05/23,09:13:00,05,08,1, 11.9,1,1, 18.296, 10493.216, 381.747, 52841.425 24/05/23,09:13:00,06,08,1, 11.9,1,1, 18.296, 10494.135, 383.343, 52844.551 24/05/23,09:13:00,07,08,1, 11.9,1,1, 18.296, 10494.309, 382.564, 52842.807 24/05/23,09:13:00,08,08,1, 11.9,1,1, 18.296, 10493.023, 382.003, 52842.083 24/05/23,09:13:00,09,08,1, 11.9,1,1, 18.296, 10494.517, 383.655, 52844.223 24/05/23,09:13:00,10,08,1, 11.9,1,1, 18.296, 10493.915, 382.164, 52842.698 24/05/23,09:13:00,11,08,1, 11.9,1,1, 18.296, 10493.956, 382.704, 52843.257 24/05/23,09:13:00,12,08,1, 11.9,1,1, 18.296, 10494.685, 383.303, 52844.010 24/05/23,09:13:00,13,08,1, 11.9,1,1, 18.296, 10493.547, 381.784, 52842.203 24/05/23,09:13:00,14,08,1, 11.9,1,1, 18.296, 10494.011, 383.091, 52843.408 24/05/23,09:13:00,15,08,1, 11.9,1,1, 18.296, 10493.968, 382.631, 52842.895 24/05/23,09:13:00,16,08,1, 11.9,1,1, 18.296, 10493.308, 382.141, 52842.340 24/05/23,09:13:00,17,08,1, 11.9,1,1, 18.296, 10494.443, 383.567, 52844.099 24/05/23,09:13:00,18,08,1, 11.9,1,1, 18.296, 10493.850, 382.236, 52842.689 24/05/23,09:13:00,19,08,1, 11.9,1,1, 18.296, 10494.081, 382.799, 52843.309 24/05/23,09:13:01,00,08,1, 11.9,1,1, 18.300, 10494.074, 382.799, 52843.309 24/05/23,09:13:01,01,08,1, 11.9,1,1, 18.300, 10494.532, 383.624, 52844.249 24/05/23,09:13:01,02,08,1, 11.9,1,1, 18.300, 10493.874, 382.043, 52842.683 24/05/23,09:13:01,03,08,1, 11.9,1,1, 18.300, 10494.078, 382.830, 52843.461 24/05/23,09:13:01,04,08,1, 11.9,1,1, 18.300, 10494.547, 383.188, 52843.959 24/05/23,09:13:01,05,08,1, 11.9,1,1, 18.300, 10493.372, 381.741, 52841.948 24/05/23,09:13:01,06,08,1, 11.9,1,1, 18.300, 10494.023, 383.289, 52843.444 24/05/23,09:13:01,07,08,1, 11.9,1,1, 18.300, 10493.834, 382.610, 52842.859 24/05/23,09:13:01,08,08,1, 11.9,1,1, 18.300, 10493.374, 382.191, 52842.346 24/05/23,09:13:01,09,08,1, 11.9,1,1, 18.300, 10494.494, 383.612, 52844.122 24/05/23,09:13:01,10,08,1, 11.9,1,1, 18.300, 10493.922, 382.201, 52842.795 24/05/23,09:13:01,11,08,1, 11.9,1,1, 18.300, 10494.030, 382.849, 52843.399 24/05/23,09:13:01,12,08,1, 11.9,1,1, 18.300, 10494.505, 383.151, 52843.726 24/05/23,09:13:01,13,08,1, 11.9,1,1, 18.300, 10493.375, 381.805, 52841.918 24/05/23,09:13:01,14,08,1, 11.9,1,1, 18.300, 10494.068, 383.278, 52843.537 24/05/23,09:13:01,15,08,1, 11.9,1,1, 18.300, 10493.850, 382.493, 52842.823 24/05/23,09:13:01,16,08,1, 11.9,1,1, 18.300, 10493.377, 382.301, 52842.458 24/05/23,09:13:01,17,08,1, 11.9,1,1, 18.300, 10494.554, 383.636, 52844.135 24/05/23,09:13:01,18,08,1, 11.9,1,1, 18.300, 10493.871, 382.059, 52842.676 24/05/23,09:13:01,19,08,1, 11.9,1,1, 18.300, 10494.069, 382.828, 52843.403 24/05/23,09:13:02,00,08,1, 11.9,1,1, 18.299, 10494.065, 382.828, 52843.403 24/05/23,09:13:02,01,08,1, 11.9,1,1, 18.299, 10494.571, 383.650, 52844.197 24/05/23,09:13:02,02,08,1, 11.9,1,1, 18.299, 10493.833, 382.031, 52842.632 24/05/23,09:13:02,03,08,1, 11.9,1,1, 18.299, 10494.070, 382.914, 52843.419 24/05/23,09:13:02,04,08,1, 11.9,1,1, 18.299, 10494.374, 383.101, 52843.702 24/05/23,09:13:02,05,08,1, 11.9,1,1, 18.299, 10493.256, 381.737, 52841.935 24/05/23,09:13:02,06,08,1, 11.9,1,1, 18.299, 10494.043, 383.312, 52843.462 24/05/23,09:13:02,07,08,1, 11.9,1,1, 18.299, 10493.758, 382.571, 52842.815 24/05/23,09:13:02,08,08,1, 11.9,1,1, 18.299, 10493.441, 382.323, 52842.524 24/05/23,09:13:02,09,08,1, 11.9,1,1, 18.299, 10494.538, 383.627, 52844.155 24/05/23,09:13:02,10,08,1, 11.9,1,1, 18.299, 10493.854, 382.114, 52842.629 24/05/23,09:13:02,11,08,1, 11.9,1,1, 18.299, 10494.063, 382.921, 52843.440 24/05/23,09:13:02,12,08,1, 11.9,1,1, 18.299, 10494.327, 382.980, 52843.540 24/05/23,09:13:02,13,08,1, 11.9,1,1, 18.299, 10493.224, 381.822, 52842.007 24/05/23,09:13:02,14,08,1, 11.9,1,1, 18.299, 10494.051, 383.392, 52843.652 24/05/23,09:13:02,15,08,1, 11.9,1,1, 18.299, 10493.712, 382.441, 52842.887 24/05/23,09:13:02,16,08,1, 11.9,1,1, 18.299, 10493.430, 382.404, 52842.595 24/05/23,09:13:02,17,08,1, 11.9,1,1, 18.299, 10494.567, 383.631, 52844.248 24/05/23,09:13:02,18,08,1, 11.9,1,1, 18.299, 10493.772, 382.001, 52842.664 24/05/23,09:13:02,19,08,1, 11.9,1,1, 18.299, 10494.057, 382.927, 52843.407 24/05/23,09:13:03,00,08,1, 11.9,1,1, 18.301, 10494.057, 382.927, 52843.407 24/05/23,09:13:03,01,08,1, 11.9,1,1, 18.301, 10494.469, 383.540, 52843.718 24/05/23,09:13:03,02,08,1, 11.9,1,1, 18.301, 10493.843, 381.934, 52842.570 24/05/23,09:13:03,03,08,1, 11.9,1,1, 18.301, 10494.191, 383.041, 52843.970 24/05/23,09:13:03,04,08,1, 11.9,1,1, 18.301, 10493.949, 382.929, 52842.911 24/05/23,09:13:03,05,08,1, 11.9,1,1, 18.301, 10493.298, 381.826, 52841.923 24/05/23,09:13:03,06,08,1, 11.9,1,1, 18.301, 10494.155, 383.492, 52843.921 24/05/23,09:13:03,07,08,1, 11.9,1,1, 18.301, 10493.392, 382.484, 52842.571 24/05/23,09:13:03,08,08,1, 11.9,1,1, 18.301, 10493.721, 382.477, 52843.329 24/05/23,09:13:03,09,08,1, 11.9,1,1, 18.301, 10494.616, 383.520, 52843.809 24/05/23,09:13:03,10,08,1, 11.9,1,1, 18.301, 10493.611, 382.081, 52842.764 24/05/23,09:13:03,11,08,1, 11.9,1,1, 18.301, 10494.341, 382.987, 52843.740 24/05/23,09:13:03,12,08,1, 11.9,1,1, 18.301, 10493.941, 382.856, 52842.891 24/05/23,09:13:03,13,08,1, 11.9,1,1, 18.301, 10493.221, 381.995, 52842.541 24/05/23,09:13:03,14,08,1, 11.9,1,1, 18.301, 10494.154, 383.380, 52843.509 24/05/23,09:13:03,15,08,1, 11.9,1,1, 18.301, 10493.429, 382.390, 52842.390 24/05/23,09:13:03,16,08,1, 11.9,1,1, 18.301, 10493.838, 382.611, 52843.400 24/05/23,09:13:03,17,08,1, 11.9,1,1, 18.301, 10494.611, 383.499, 52843.773 24/05/23,09:13:03,18,08,1, 11.9,1,1, 18.301, 10493.553, 381.982, 52842.704 24/05/23,09:13:03,19,08,1, 11.9,1,1, 18.301, 10494.288, 383.010, 52843.747 24/05/23,09:13:04,00,08,1, 12.0,1,1, 18.300, 10494.282, 383.010, 52843.747 24/05/23,09:13:04,01,08,1, 12.0,1,1, 18.300, 10494.537, 383.409, 52843.680 24/05/23,09:13:04,02,08,1, 12.0,1,1, 18.300, 10493.506, 382.004, 52842.623 24/05/23,09:13:04,03,08,1, 12.0,1,1, 18.300, 10494.337, 383.095, 52843.697 24/05/23,09:13:04,04,08,1, 12.0,1,1, 18.300, 10493.887, 382.827, 52842.717 24/05/23,09:13:04,05,08,1, 12.0,1,1, 18.300, 10493.169, 381.941, 52842.502 24/05/23,09:13:04,06,08,1, 12.0,1,1, 18.300, 10494.238, 383.476, 52843.548 24/05/23,09:13:04,07,08,1, 12.0,1,1, 18.300, 10493.417, 382.356, 52842.616 24/05/23,09:13:04,08,08,1, 12.0,1,1, 18.300, 10493.849, 382.585, 52843.426 24/05/23,09:13:04,09,08,1, 12.0,1,1, 18.300, 10494.586, 383.539, 52843.796 24/05/23,09:13:04,10,08,1, 12.0,1,1, 18.300, 10493.494, 381.997, 52842.740 24/05/23,09:13:04,11,08,1, 12.0,1,1, 18.300, 10494.312, 382.991, 52843.608 24/05/23,09:13:04,12,08,1, 12.0,1,1, 18.300, 10493.851, 382.829, 52842.782 24/05/23,09:13:04,13,08,1, 12.0,1,1, 18.300, 10493.141, 382.045, 52842.546 24/05/23,09:13:04,14,08,1, 12.0,1,1, 18.300, 10494.206, 383.424, 52843.524 24/05/23,09:13:04,15,08,1, 12.0,1,1, 18.300, 10493.416, 382.411, 52842.610 24/05/23,09:13:04,16,08,1, 12.0,1,1, 18.300, 10493.901, 382.669, 52843.484 24/05/23,09:13:04,17,08,1, 12.0,1,1, 18.300, 10494.593, 383.451, 52843.725 24/05/23,09:13:04,18,08,1, 12.0,1,1, 18.300, 10493.495, 381.985, 52842.610 24/05/23,09:13:04,19,08,1, 12.0,1,1, 18.300, 10494.287, 383.078, 52843.808 24/05/23,09:13:05,00,08,1, 11.9,1,1, 18.301, 10494.282, 383.078, 52843.808 24/05/23,09:13:05,01,08,1, 11.9,1,1, 18.301, 10494.587, 383.452, 52843.739 24/05/23,09:13:05,02,08,1, 11.9,1,1, 18.301, 10493.521, 381.982, 52842.657 24/05/23,09:13:05,03,08,1, 11.9,1,1, 18.301, 10494.250, 383.049, 52843.588 24/05/23,09:13:05,04,08,1, 11.9,1,1, 18.301, 10493.782, 382.769, 52842.614 24/05/23,09:13:05,05,08,1, 11.9,1,1, 18.301, 10493.175, 382.123, 52842.617 24/05/23,09:13:05,06,08,1, 11.9,1,1, 18.301, 10494.203, 383.436, 52843.618 24/05/23,09:13:05,07,08,1, 11.9,1,1, 18.301, 10493.415, 382.364, 52842.644 24/05/23,09:13:05,08,08,1, 11.9,1,1, 18.301, 10493.940, 382.752, 52843.639 24/05/23,09:13:05,09,08,1, 11.9,1,1, 18.301, 10494.496, 383.358, 52843.606 24/05/23,09:13:05,10,08,1, 11.9,1,1, 18.301, 10493.456, 381.891, 52842.576 24/05/23,09:13:05,11,08,1, 11.9,1,1, 18.301, 10494.252, 383.160, 52843.704 24/05/23,09:13:05,12,08,1, 11.9,1,1, 18.301, 10493.731, 382.728, 52842.620 24/05/23,09:13:05,13,08,1, 11.9,1,1, 18.301, 10493.107, 381.966, 52842.423 24/05/23,09:13:05,14,08,1, 11.9,1,1, 18.301, 10494.230, 383.513, 52843.575 24/05/23,09:13:05,15,08,1, 11.9,1,1, 18.301, 10493.428, 382.410, 52842.602 24/05/23,09:13:05,16,08,1, 11.9,1,1, 18.301, 10493.897, 382.643, 52843.518 24/05/23,09:13:05,17,08,1, 11.9,1,1, 18.301, 10494.521, 383.417, 52843.565 24/05/23,09:13:05,18,08,1, 11.9,1,1, 18.301, 10493.441, 381.933, 52842.621 24/05/23,09:13:05,19,08,1, 11.9,1,1, 18.301, 10494.287, 383.028, 52843.687 24/05/23,09:13:06,00,08,1, 11.9,1,1, 18.303, 10494.282, 383.028, 52843.687 24/05/23,09:13:06,01,08,1, 11.9,1,1, 18.303, 10494.493, 383.405, 52843.673 24/05/23,09:13:06,02,08,1, 11.9,1,1, 18.303, 10493.362, 381.912, 52842.604 24/05/23,09:13:06,03,08,1, 11.9,1,1, 18.303, 10494.288, 383.169, 52843.752 24/05/23,09:13:06,04,08,1, 11.9,1,1, 18.303, 10493.664, 382.786, 52842.713 24/05/23,09:13:06,05,08,1, 11.9,1,1, 18.303, 10493.128, 382.041, 52842.629 24/05/23,09:13:06,06,08,1, 11.9,1,1, 18.303, 10494.273, 383.542, 52843.706 24/05/23,09:13:06,07,08,1, 11.9,1,1, 18.303, 10493.416, 382.403, 52842.761 24/05/23,09:13:06,08,08,1, 11.9,1,1, 18.303, 10493.974, 382.735, 52843.668 24/05/23,09:13:06,09,08,1, 11.9,1,1, 18.303, 10494.483, 383.435, 52843.598 24/05/23,09:13:06,10,08,1, 11.9,1,1, 18.303, 10493.398, 381.992, 52842.720 24/05/23,09:13:06,11,08,1, 11.9,1,1, 18.303, 10494.218, 383.102, 52843.571 24/05/23,09:13:06,12,08,1, 11.9,1,1, 18.303, 10493.601, 382.723, 52842.679 24/05/23,09:13:06,13,08,1, 11.9,1,1, 18.303, 10493.111, 382.171, 52842.664 24/05/23,09:13:06,14,08,1, 11.9,1,1, 18.303, 10494.225, 383.508, 52843.565 24/05/23,09:13:06,15,08,1, 11.9,1,1, 18.303, 10493.354, 382.338, 52842.610 24/05/23,09:13:06,16,08,1, 11.9,1,1, 18.303, 10493.986, 382.846, 52843.811 24/05/23,09:13:06,17,08,1, 11.9,1,1, 18.303, 10494.465, 383.293, 52843.605 24/05/23,09:13:06,18,08,1, 11.9,1,1, 18.303, 10493.299, 381.893, 52842.604 24/05/23,09:13:06,19,08,1, 11.9,1,1, 18.303, 10494.234, 383.175, 52843.616 24/05/23,09:13:07,00,08,1, 11.8,1,1, 18.300, 10494.232, 383.175, 52843.616 24/05/23,09:13:07,01,08,1, 11.8,1,1, 18.300, 10494.425, 383.402, 52843.557 24/05/23,09:13:07,02,08,1, 11.8,1,1, 18.300, 10493.306, 381.943, 52842.557 24/05/23,09:13:07,03,08,1, 11.8,1,1, 18.300, 10494.152, 383.103, 52843.358 24/05/23,09:13:07,04,08,1, 11.8,1,1, 18.300, 10493.560, 382.683, 52842.597 24/05/23,09:13:07,05,08,1, 11.8,1,1, 18.300, 10493.150, 382.202, 52842.706 24/05/23,09:13:07,06,08,1, 11.8,1,1, 18.300, 10494.229, 383.503, 52843.495 24/05/23,09:13:07,07,08,1, 11.8,1,1, 18.300, 10493.420, 382.351, 52842.759 24/05/23,09:13:07,08,08,1, 11.8,1,1, 18.300, 10494.030, 382.867, 52843.726 24/05/23,09:13:07,09,08,1, 11.8,1,1, 18.300, 10494.347, 383.266, 52843.450 24/05/23,09:13:07,10,08,1, 11.8,1,1, 18.300, 10493.309, 381.939, 52842.745 24/05/23,09:13:07,11,08,1, 11.8,1,1, 18.300, 10494.132, 383.256, 52843.632 24/05/23,09:13:07,12,08,1, 11.8,1,1, 18.300, 10493.531, 382.628, 52842.511 24/05/23,09:13:07,13,08,1, 11.8,1,1, 18.300, 10493.142, 382.211, 52842.652 24/05/23,09:13:07,14,08,1, 11.8,1,1, 18.300, 10494.254, 383.648, 52843.668 24/05/23,09:13:07,15,08,1, 11.8,1,1, 18.300, 10493.454, 382.294, 52842.715 24/05/23,09:13:07,16,08,1, 11.8,1,1, 18.300, 10494.064, 382.823, 52843.731 24/05/23,09:13:07,17,08,1, 11.8,1,1, 18.300, 10494.405, 383.359, 52843.634 24/05/23,09:13:07,18,08,1, 11.8,1,1, 18.300, 10493.282, 381.901, 52842.485 24/05/23,09:13:07,19,08,1, 11.8,1,1, 18.300, 10494.167, 383.158, 52843.596 24/05/23,09:13:08,00,08,1, 11.9,1,1, 18.303, 10494.165, 383.158, 52843.596 24/05/23,09:13:08,01,08,1, 11.9,1,1, 18.303, 10494.323, 383.263, 52843.393 24/05/23,09:13:08,02,08,1, 11.9,1,1, 18.303, 10493.276, 381.989, 52842.670 24/05/23,09:13:08,03,08,1, 11.9,1,1, 18.303, 10494.088, 383.224, 52843.563 24/05/23,09:13:08,04,08,1, 11.9,1,1, 18.303, 10493.454, 382.654, 52842.512 24/05/23,09:13:08,05,08,1, 11.9,1,1, 18.303, 10493.202, 382.269, 52842.883 24/05/23,09:13:08,06,08,1, 11.9,1,1, 18.303, 10494.240, 383.595, 52843.763 24/05/23,09:13:08,07,08,1, 11.9,1,1, 18.303, 10493.350, 382.244, 52842.765 24/05/23,09:13:08,08,08,1, 11.9,1,1, 18.303, 10494.037, 382.924, 52843.767 24/05/23,09:13:08,09,08,1, 11.9,1,1, 18.303, 10494.354, 383.334, 52843.495 24/05/23,09:13:08,10,08,1, 11.9,1,1, 18.303, 10493.243, 381.916, 52842.627 24/05/23,09:13:08,11,08,1, 11.9,1,1, 18.303, 10494.123, 383.213, 52843.575 24/05/23,09:13:08,12,08,1, 11.9,1,1, 18.303, 10493.439, 382.681, 52842.559 24/05/23,09:13:08,13,08,1, 11.9,1,1, 18.303, 10493.207, 382.204, 52842.771 24/05/23,09:13:08,14,08,1, 11.9,1,1, 18.303, 10494.273, 383.663, 52843.729 24/05/23,09:13:08,15,08,1, 11.9,1,1, 18.303, 10493.370, 382.386, 52842.818 24/05/23,09:13:08,16,08,1, 11.9,1,1, 18.303, 10494.079, 382.840, 52843.705 24/05/23,09:13:08,17,08,1, 11.9,1,1, 18.303, 10494.313, 383.318, 52843.405 24/05/23,09:13:08,18,08,1, 11.9,1,1, 18.303, 10493.300, 382.015, 52842.606 24/05/23,09:13:08,19,08,1, 11.9,1,1, 18.303, 10494.110, 383.191, 52843.480 24/05/23,09:13:09,00,08,1, 11.9,1,1, 18.307, 10494.107, 383.191, 52843.480 24/05/23,09:13:09,01,08,1, 11.9,1,1, 18.307, 10494.304, 383.238, 52843.507 24/05/23,09:13:09,02,08,1, 11.9,1,1, 18.307, 10493.226, 381.987, 52842.620 24/05/23,09:13:09,03,08,1, 11.9,1,1, 18.307, 10494.068, 383.283, 52843.544 24/05/23,09:13:09,04,08,1, 11.9,1,1, 18.307, 10493.360, 382.625, 52842.517 24/05/23,09:13:09,05,08,1, 11.9,1,1, 18.307, 10493.235, 382.293, 52842.983 24/05/23,09:13:09,06,08,1, 11.9,1,1, 18.307, 10494.218, 383.647, 52843.759 24/05/23,09:13:09,07,08,1, 11.9,1,1, 18.307, 10493.400, 382.279, 52842.780 24/05/23,09:13:09,08,08,1, 11.9,1,1, 18.307, 10494.088, 382.920, 52843.846 24/05/23,09:13:09,09,08,1, 11.9,1,1, 18.307, 10494.256, 383.343, 52843.551 24/05/23,09:13:09,10,08,1, 11.9,1,1, 18.307, 10493.157, 381.900, 52842.537 24/05/23,09:13:09,11,08,1, 11.9,1,1, 18.307, 10494.102, 383.248, 52843.505 24/05/23,09:13:09,12,08,1, 11.9,1,1, 18.307, 10493.410, 382.682, 52842.497 24/05/23,09:13:09,13,08,1, 11.9,1,1, 18.307, 10493.160, 382.262, 52842.801 24/05/23,09:13:09,14,08,1, 11.9,1,1, 18.307, 10494.267, 383.675, 52843.725 24/05/23,09:13:09,15,08,1, 11.9,1,1, 18.307, 10493.390, 382.356, 52842.786 24/05/23,09:13:09,16,08,1, 11.9,1,1, 18.307, 10494.058, 382.868, 52843.854 24/05/23,09:13:09,17,08,1, 11.9,1,1, 18.307, 10494.276, 383.289, 52843.420 24/05/23,09:13:09,18,08,1, 11.9,1,1, 18.307, 10493.213, 381.965, 52842.591 24/05/23,09:13:09,19,08,1, 11.9,1,1, 18.307, 10494.116, 383.248, 52843.535 24/05/23,09:13:10,00,08,1, 11.9,1,1, 18.305, 10494.115, 383.248, 52843.535 24/05/23,09:13:10,01,08,1, 11.9,1,1, 18.305, 10494.199, 383.213, 52843.409 24/05/23,09:13:10,02,08,1, 11.9,1,1, 18.305, 10493.163, 381.985, 52842.554 24/05/23,09:13:10,03,08,1, 11.9,1,1, 18.305, 10494.074, 383.258, 52843.542 24/05/23,09:13:10,04,08,1, 11.9,1,1, 18.305, 10493.389, 382.636, 52842.499 24/05/23,09:13:10,05,08,1, 11.9,1,1, 18.305, 10493.189, 382.402, 52843.018 24/05/23,09:13:10,06,08,1, 11.9,1,1, 18.305, 10494.215, 383.581, 52843.835 24/05/23,09:13:10,07,08,1, 11.9,1,1, 18.305, 10493.334, 382.249, 52842.743 24/05/23,09:13:10,08,08,1, 11.9,1,1, 18.305, 10494.078, 382.935, 52843.978 24/05/23,09:13:10,09,08,1, 11.9,1,1, 18.305, 10494.252, 383.271, 52843.527 24/05/23,09:13:10,10,08,1, 11.9,1,1, 18.305, 10493.111, 381.848, 52842.520 24/05/23,09:13:10,11,08,1, 11.9,1,1, 18.305, 10494.059, 383.302, 52843.572 24/05/23,09:13:10,12,08,1, 11.9,1,1, 18.305, 10493.320, 382.625, 52842.492 24/05/23,09:13:10,13,08,1, 11.9,1,1, 18.305, 10493.143, 382.277, 52842.840 24/05/23,09:13:10,14,08,1, 11.9,1,1, 18.305, 10494.209, 383.644, 52843.738 24/05/23,09:13:10,15,08,1, 11.9,1,1, 18.305, 10493.415, 382.327, 52842.835 24/05/23,09:13:10,16,08,1, 11.9,1,1, 18.305, 10494.009, 382.879, 52843.849 24/05/23,09:13:10,17,08,1, 11.9,1,1, 18.305, 10494.146, 383.297, 52843.372 24/05/23,09:13:10,18,08,1, 11.9,1,1, 18.305, 10493.179, 381.967, 52842.547 24/05/23,09:13:10,19,08,1, 11.9,1,1, 18.305, 10494.046, 383.246, 52843.599 24/05/23,09:13:11,00,08,1, 11.9,1,1, 18.303, 10494.040, 383.246, 52843.599 24/05/23,09:13:11,01,08,1, 11.9,1,1, 18.303, 10494.145, 383.233, 52843.465 24/05/23,09:13:11,02,08,1, 11.9,1,1, 18.303, 10493.147, 381.980, 52842.523 24/05/23,09:13:11,03,08,1, 11.9,1,1, 18.303, 10493.944, 383.273, 52843.536 24/05/23,09:13:11,04,08,1, 11.9,1,1, 18.303, 10493.269, 382.689, 52842.586 24/05/23,09:13:11,05,08,1, 11.9,1,1, 18.303, 10493.155, 382.356, 52843.025 24/05/23,09:13:11,06,08,1, 11.9,1,1, 18.303, 10494.170, 383.600, 52843.782 24/05/23,09:13:11,07,08,1, 11.9,1,1, 18.303, 10493.285, 382.330, 52842.820 24/05/23,09:13:11,08,08,1, 11.9,1,1, 18.303, 10494.088, 382.969, 52843.899 24/05/23,09:13:11,09,08,1, 11.9,1,1, 18.303, 10494.189, 383.250, 52843.487 24/05/23,09:13:11,10,08,1, 11.9,1,1, 18.303, 10493.156, 381.967, 52842.614 24/05/23,09:13:11,11,08,1, 11.9,1,1, 18.303, 10494.071, 383.342, 52843.561 24/05/23,09:13:11,12,08,1, 11.9,1,1, 18.303, 10493.272, 382.625, 52842.482 24/05/23,09:13:11,13,08,1, 11.9,1,1, 18.303, 10493.180, 382.343, 52842.949 24/05/23,09:13:11,14,08,1, 11.9,1,1, 18.303, 10494.220, 383.681, 52843.784 24/05/23,09:13:11,15,08,1, 11.9,1,1, 18.303, 10493.297, 382.266, 52842.778 24/05/23,09:13:11,16,08,1, 11.9,1,1, 18.303, 10494.054, 382.935, 52843.792 24/05/23,09:13:11,17,08,1, 11.9,1,1, 18.303, 10494.197, 383.326, 52843.394 24/05/23,09:13:11,18,08,1, 11.9,1,1, 18.303, 10493.108, 381.915, 52842.527 24/05/23,09:13:11,19,08,1, 11.9,1,1, 18.303, 10493.998, 383.238, 52843.531 24/05/23,09:13:12,00,08,1, 12.0,1,1, 18.301, 10493.990, 383.238, 52843.531 24/05/23,09:13:12,01,08,1, 12.0,1,1, 18.301, 10494.156, 383.349, 52843.579 24/05/23,09:13:12,02,08,1, 12.0,1,1, 18.301, 10493.106, 381.912, 52842.550 24/05/23,09:13:12,03,08,1, 12.0,1,1, 18.301, 10493.987, 383.313, 52843.697 24/05/23,09:13:12,04,08,1, 12.0,1,1, 18.301, 10493.318, 382.743, 52842.687 24/05/23,09:13:12,05,08,1, 12.0,1,1, 18.301, 10493.122, 382.266, 52842.971 24/05/23,09:13:12,06,08,1, 12.0,1,1, 18.301, 10494.195, 383.644, 52843.829 24/05/23,09:13:12,07,08,1, 12.0,1,1, 18.301, 10493.341, 382.354, 52842.941 24/05/23,09:13:12,08,08,1, 12.0,1,1, 18.301, 10494.020, 382.941, 52843.893 24/05/23,09:13:12,09,08,1, 12.0,1,1, 18.301, 10494.141, 383.325, 52843.556 24/05/23,09:13:12,10,08,1, 12.0,1,1, 18.301, 10493.138, 382.046, 52842.731 24/05/23,09:13:12,11,08,1, 12.0,1,1, 18.301, 10493.946, 383.274, 52843.733 24/05/23,09:13:12,12,08,1, 12.0,1,1, 18.301, 10493.247, 382.653, 52842.632 24/05/23,09:13:12,13,08,1, 12.0,1,1, 18.301, 10493.118, 382.379, 52842.950 24/05/23,09:13:12,14,08,1, 12.0,1,1, 18.301, 10494.176, 383.615, 52843.865 24/05/23,09:13:12,15,08,1, 12.0,1,1, 18.301, 10493.279, 382.308, 52842.907 24/05/23,09:13:12,16,08,1, 12.0,1,1, 18.301, 10493.942, 383.004, 52843.889 24/05/23,09:13:12,17,08,1, 12.0,1,1, 18.301, 10494.136, 383.256, 52843.469 24/05/23,09:13:12,18,08,1, 12.0,1,1, 18.301, 10493.074, 381.950, 52842.704 24/05/23,09:13:12,19,08,1, 12.0,1,1, 18.301, 10493.981, 383.388, 52843.674 24/05/23,09:13:13,00,08,1, 12.0,1,1, 18.308, 10493.973, 383.388, 52843.674 24/05/23,09:13:13,01,08,1, 12.0,1,1, 18.308, 10494.109, 383.255, 52843.483 24/05/23,09:13:13,02,08,1, 12.0,1,1, 18.308, 10493.125, 381.975, 52842.711 24/05/23,09:13:13,03,08,1, 12.0,1,1, 18.308, 10493.957, 383.345, 52843.594 24/05/23,09:13:13,04,08,1, 12.0,1,1, 18.308, 10493.266, 382.626, 52842.540 24/05/23,09:13:13,05,08,1, 12.0,1,1, 18.308, 10493.086, 382.388, 52842.952 24/05/23,09:13:13,06,08,1, 12.0,1,1, 18.308, 10494.081, 383.673, 52843.754 24/05/23,09:13:13,07,08,1, 12.0,1,1, 18.308, 10493.259, 382.274, 52842.869 24/05/23,09:13:13,08,08,1, 12.0,1,1, 18.308, 10493.995, 382.971, 52843.945 24/05/23,09:13:13,09,08,1, 12.0,1,1, 18.308, 10494.126, 383.354, 52843.539 24/05/23,09:13:13,10,08,1, 12.0,1,1, 18.308, 10493.080, 381.935, 52842.636 24/05/23,09:13:13,11,08,1, 12.0,1,1, 18.308, 10493.939, 383.302, 52843.539 24/05/23,09:13:13,12,08,1, 12.0,1,1, 18.308, 10493.272, 382.736, 52842.569 24/05/23,09:13:13,13,08,1, 12.0,1,1, 18.308, 10493.117, 382.280, 52842.884 24/05/23,09:13:13,14,08,1, 12.0,1,1, 18.308, 10494.164, 383.702, 52843.825 24/05/23,09:13:13,15,08,1, 12.0,1,1, 18.308, 10493.270, 382.343, 52842.864 24/05/23,09:13:13,16,08,1, 12.0,1,1, 18.308, 10493.983, 382.887, 52843.849 24/05/23,09:13:13,17,08,1, 12.0,1,1, 18.308, 10494.134, 383.279, 52843.443 24/05/23,09:13:13,18,08,1, 12.0,1,1, 18.308, 10493.090, 381.964, 52842.620 24/05/23,09:13:13,19,08,1, 12.0,1,1, 18.308, 10493.934, 383.208, 52843.536 24/05/23,09:13:14,00,08,1, 11.9,1,1, 18.308, 10493.932, 383.208, 52843.536 24/05/23,09:13:14,01,08,1, 11.9,1,1, 18.308, 10493.655, 383.307, 52842.959 24/05/23,09:13:14,02,08,1, 11.9,1,1, 18.308, 10493.383, 382.096, 52843.541 24/05/23,09:13:14,03,08,1, 11.9,1,1, 18.308, 10493.982, 383.170, 52842.821 24/05/23,09:13:14,04,08,1, 11.9,1,1, 18.308, 10492.879, 382.785, 52842.605 24/05/23,09:13:14,05,08,1, 11.9,1,1, 18.308, 10493.580, 382.371, 52843.410 24/05/23,09:13:14,06,08,1, 11.9,1,1, 18.308, 10493.806, 383.581, 52842.701 24/05/23,09:13:14,07,08,1, 11.9,1,1, 18.308, 10493.233, 382.503, 52843.640 24/05/23,09:13:14,08,08,1, 11.9,1,1, 18.308, 10494.338, 382.850, 52843.600 24/05/23,09:13:14,09,08,1, 11.9,1,1, 18.308, 10493.606, 383.272, 52842.931 24/05/23,09:13:14,10,08,1, 11.9,1,1, 18.308, 10493.413, 382.195, 52843.641 24/05/23,09:13:14,11,08,1, 11.9,1,1, 18.308, 10493.949, 383.127, 52842.698 24/05/23,09:13:14,12,08,1, 11.9,1,1, 18.308, 10492.882, 382.807, 52842.712 24/05/23,09:13:14,13,08,1, 11.9,1,1, 18.308, 10493.593, 382.465, 52843.537 24/05/23,09:13:14,14,08,1, 11.9,1,1, 18.308, 10493.731, 383.485, 52842.715 24/05/23,09:13:14,15,08,1, 11.9,1,1, 18.308, 10493.251, 382.543, 52843.576 24/05/23,09:13:14,16,08,1, 11.9,1,1, 18.308, 10494.299, 382.958, 52843.710 24/05/23,09:13:14,17,08,1, 11.9,1,1, 18.308, 10493.600, 383.227, 52842.846 24/05/23,09:13:14,18,08,1, 11.9,1,1, 18.308, 10493.419, 382.110, 52843.589 24/05/23,09:13:14,19,08,1, 11.9,1,1, 18.308, 10493.979, 383.216, 52842.844 24/05/23,09:13:15,00,08,1, 11.9,1,1, 18.309, 10493.973, 383.216, 52842.844 24/05/23,09:13:15,01,08,1, 11.9,1,1, 18.309, 10493.614, 383.310, 52842.968 24/05/23,09:13:15,02,08,1, 11.9,1,1, 18.309, 10493.360, 382.189, 52843.644 24/05/23,09:13:15,03,08,1, 11.9,1,1, 18.309, 10493.967, 383.153, 52842.819 24/05/23,09:13:15,04,08,1, 11.9,1,1, 18.309, 10492.887, 382.796, 52842.755 24/05/23,09:13:15,05,08,1, 11.9,1,1, 18.309, 10493.538, 382.456, 52843.545 24/05/23,09:13:15,06,08,1, 11.9,1,1, 18.309, 10493.773, 383.516, 52842.821 24/05/23,09:13:15,07,08,1, 11.9,1,1, 18.309, 10493.168, 382.519, 52843.588 24/05/23,09:13:15,08,08,1, 11.9,1,1, 18.309, 10494.313, 382.977, 52843.731 24/05/23,09:13:15,09,08,1, 11.9,1,1, 18.309, 10493.643, 383.244, 52842.907 24/05/23,09:13:15,10,08,1, 11.9,1,1, 18.309, 10493.391, 382.180, 52843.576 24/05/23,09:13:15,11,08,1, 11.9,1,1, 18.309, 10493.959, 383.278, 52842.856 24/05/23,09:13:15,12,08,1, 11.9,1,1, 18.309, 10492.848, 382.720, 52842.596 24/05/23,09:13:15,13,08,1, 11.9,1,1, 18.309, 10493.558, 382.456, 52843.568 24/05/23,09:13:15,14,08,1, 11.9,1,1, 18.309, 10493.784, 383.556, 52842.900 24/05/23,09:13:15,15,08,1, 11.9,1,1, 18.309, 10493.199, 382.463, 52843.587 24/05/23,09:13:15,16,08,1, 11.9,1,1, 18.309, 10494.312, 382.982, 52843.851 24/05/23,09:13:15,17,08,1, 11.9,1,1, 18.309, 10493.565, 383.291, 52842.959 24/05/23,09:13:15,18,08,1, 11.9,1,1, 18.309, 10493.379, 382.085, 52843.453 24/05/23,09:13:15,19,08,1, 11.9,1,1, 18.309, 10493.992, 383.243, 52842.738 24/05/23,09:13:16,00,08,1, 11.8,1,1, 18.306, 10493.990, 383.243, 52842.738 24/05/23,09:13:16,01,08,1, 11.8,1,1, 18.306, 10493.614, 383.302, 52842.910 24/05/23,09:13:16,02,08,1, 11.8,1,1, 18.306, 10493.404, 382.184, 52843.588 24/05/23,09:13:16,03,08,1, 11.8,1,1, 18.306, 10493.862, 383.165, 52842.804 24/05/23,09:13:16,04,08,1, 11.8,1,1, 18.306, 10492.838, 382.743, 52842.698 24/05/23,09:13:16,05,08,1, 11.8,1,1, 18.306, 10493.550, 382.515, 52843.511 24/05/23,09:13:16,06,08,1, 11.8,1,1, 18.306, 10493.742, 383.480, 52842.869 24/05/23,09:13:16,07,08,1, 11.8,1,1, 18.306, 10493.183, 382.543, 52843.639 24/05/23,09:13:16,08,08,1, 11.8,1,1, 18.306, 10494.321, 382.997, 52843.809 24/05/23,09:13:16,09,08,1, 11.8,1,1, 18.306, 10493.591, 383.228, 52842.933 24/05/23,09:13:16,10,08,1, 11.8,1,1, 18.306, 10493.330, 382.154, 52843.412 24/05/23,09:13:16,11,08,1, 11.8,1,1, 18.306, 10493.935, 383.267, 52842.819 24/05/23,09:13:16,12,08,1, 11.8,1,1, 18.306, 10492.861, 382.754, 52842.639 24/05/23,09:13:16,13,08,1, 11.8,1,1, 18.306, 10493.549, 382.484, 52843.447 24/05/23,09:13:16,14,08,1, 11.8,1,1, 18.306, 10493.801, 383.617, 52842.919 24/05/23,09:13:16,15,08,1, 11.8,1,1, 18.306, 10493.176, 382.467, 52843.553 24/05/23,09:13:16,16,08,1, 11.8,1,1, 18.306, 10494.315, 382.990, 52843.745 24/05/23,09:13:16,17,08,1, 11.8,1,1, 18.306, 10493.549, 383.311, 52842.961 24/05/23,09:13:16,18,08,1, 11.8,1,1, 18.306, 10493.384, 382.094, 52843.535 24/05/23,09:13:16,19,08,1, 11.8,1,1, 18.306, 10493.928, 383.230, 52842.883 24/05/23,09:13:17,00,08,1, 11.9,1,1, 18.309, 10493.923, 383.230, 52842.883 24/05/23,09:13:17,01,08,1, 11.9,1,1, 18.309, 10493.754, 383.364, 52843.571 24/05/23,09:13:17,02,08,1, 11.9,1,1, 18.309, 10493.473, 382.160, 52843.312 24/05/23,09:13:17,03,08,1, 11.9,1,1, 18.309, 10493.627, 383.207, 52842.802 24/05/23,09:13:17,04,08,1, 11.9,1,1, 18.309, 10493.141, 382.839, 52843.270 24/05/23,09:13:17,05,08,1, 11.9,1,1, 18.309, 10493.398, 382.445, 52843.032 24/05/23,09:13:17,06,08,1, 11.9,1,1, 18.309, 10493.645, 383.580, 52843.288 24/05/23,09:13:17,07,08,1, 11.9,1,1, 18.309, 10493.506, 382.541, 52843.844 24/05/23,09:13:17,08,08,1, 11.9,1,1, 18.309, 10494.017, 382.943, 52843.221 24/05/23,09:13:17,09,08,1, 11.9,1,1, 18.309, 10493.721, 383.319, 52843.442 24/05/23,09:13:17,10,08,1, 11.9,1,1, 18.309, 10493.470, 382.142, 52843.319 24/05/23,09:13:17,11,08,1, 11.9,1,1, 18.309, 10493.659, 383.232, 52842.843 24/05/23,09:13:17,12,08,1, 11.9,1,1, 18.309, 10493.071, 382.792, 52843.148 24/05/23,09:13:17,13,08,1, 11.9,1,1, 18.309, 10493.430, 382.447, 52842.996 24/05/23,09:13:17,14,08,1, 11.9,1,1, 18.309, 10493.688, 383.674, 52843.264 24/05/23,09:13:17,15,08,1, 11.9,1,1, 18.309, 10493.505, 382.439, 52843.647 24/05/23,09:13:17,16,08,1, 11.9,1,1, 18.309, 10494.046, 382.960, 52843.289 24/05/23,09:13:17,17,08,1, 11.9,1,1, 18.309, 10493.691, 383.357, 52843.471 24/05/23,09:13:17,18,08,1, 11.9,1,1, 18.309, 10493.489, 382.040, 52843.255 24/05/23,09:13:17,19,08,1, 11.9,1,1, 18.309, 10493.631, 383.317, 52842.786 24/05/23,09:13:18,00,08,1, 11.9,1,1, 18.309, 10493.631, 383.317, 52842.786 24/05/23,09:13:18,01,08,1, 11.9,1,1, 18.309, 10493.739, 383.369, 52843.672 24/05/23,09:13:18,02,08,1, 11.9,1,1, 18.309, 10493.440, 382.039, 52843.118 24/05/23,09:13:18,03,08,1, 11.9,1,1, 18.309, 10493.638, 383.244, 52842.806 24/05/23,09:13:18,04,08,1, 11.9,1,1, 18.309, 10493.132, 382.924, 52843.306 24/05/23,09:13:18,05,08,1, 11.9,1,1, 18.309, 10493.454, 382.349, 52842.950 24/05/23,09:13:18,06,08,1, 11.9,1,1, 18.309, 10493.728, 383.632, 52843.210 24/05/23,09:13:18,07,08,1, 11.9,1,1, 18.309, 10493.570, 382.502, 52843.721 24/05/23,09:13:18,08,08,1, 11.9,1,1, 18.309, 10494.006, 382.892, 52843.254 24/05/23,09:13:18,09,08,1, 11.9,1,1, 18.309, 10493.661, 383.322, 52843.423 24/05/23,09:13:18,10,08,1, 11.9,1,1, 18.309, 10493.470, 382.129, 52843.152 24/05/23,09:13:18,11,08,1, 11.9,1,1, 18.309, 10493.584, 383.231, 52842.771 24/05/23,09:13:18,12,08,1, 11.9,1,1, 18.309, 10493.117, 382.767, 52843.285 24/05/23,09:13:18,13,08,1, 11.9,1,1, 18.309, 10493.475, 382.434, 52843.076 24/05/23,09:13:18,14,08,1, 11.9,1,1, 18.309, 10493.699, 383.652, 52843.302 24/05/23,09:13:18,15,08,1, 11.9,1,1, 18.309, 10493.514, 382.465, 52843.837 24/05/23,09:13:18,16,08,1, 11.9,1,1, 18.309, 10494.080, 382.965, 52843.337 24/05/23,09:13:18,17,08,1, 11.9,1,1, 18.309, 10493.661, 383.283, 52843.532 24/05/23,09:13:18,18,08,1, 11.9,1,1, 18.309, 10493.383, 382.113, 52843.250 24/05/23,09:13:18,19,08,1, 11.9,1,1, 18.309, 10493.612, 383.269, 52842.732 24/05/23,09:13:19,00,07,1, 11.9,1,1, 18.307, 10493.606, 383.269, 52842.732 24/05/23,09:13:19,01,07,1, 11.9,1,1, 18.307, 10493.622, 383.234, 52843.448 24/05/23,09:13:19,02,07,1, 11.9,1,1, 18.307, 10493.439, 382.111, 52843.160 24/05/23,09:13:19,03,07,1, 11.9,1,1, 18.307, 10493.610, 383.362, 52842.837 24/05/23,09:13:19,04,07,1, 11.9,1,1, 18.307, 10493.106, 382.731, 52843.285 24/05/23,09:13:19,05,07,1, 11.9,1,1, 18.307, 10493.511, 382.425, 52843.103 24/05/23,09:13:19,06,07,1, 11.9,1,1, 18.307, 10493.767, 383.701, 52843.474 24/05/23,09:13:19,07,07,1, 11.9,1,1, 18.307, 10493.511, 382.401, 52843.714 24/05/23,09:13:19,08,07,1, 11.9,1,1, 18.307, 10494.088, 382.986, 52843.241 24/05/23,09:13:19,09,07,1, 11.9,1,1, 18.307, 10493.623, 383.314, 52843.475 24/05/23,09:13:19,10,07,1, 11.9,1,1, 18.307, 10493.444, 382.008, 52843.089 24/05/23,09:13:19,11,07,1, 11.9,1,1, 18.307, 10493.620, 383.331, 52842.703 24/05/23,09:13:19,12,07,1, 11.9,1,1, 18.307, 10493.142, 382.821, 52843.288 24/05/23,09:13:19,13,07,1, 11.9,1,1, 18.307, 10493.529, 382.427, 52843.076 24/05/23,09:13:19,14,07,1, 11.9,1,1, 18.307, 10493.734, 383.686, 52843.387 24/05/23,09:13:19,15,07,1, 11.9,1,1, 18.307, 10493.546, 382.443, 52843.806 24/05/23,09:13:19,16,07,1, 11.9,1,1, 18.307, 10494.007, 382.906, 52843.215 24/05/23,09:13:19,17,07,1, 11.9,1,1, 18.307, 10493.584, 383.285, 52843.512 24/05/23,09:13:19,18,07,1, 11.9,1,1, 18.307, 10493.357, 382.073, 52843.007 24/05/23,09:13:19,19,07,1, 11.9,1,1, 18.307, 10493.602, 383.239, 52842.694 24/05/23,09:13:20,00,07,1, 11.8,1,1, 18.308, 10493.598, 383.239, 52842.694 24/05/23,09:13:20,01,07,1, 11.8,1,1, 18.308, 10493.597, 383.281, 52843.442 24/05/23,09:13:20,02,07,1, 11.8,1,1, 18.308, 10493.380, 382.072, 52843.041 24/05/23,09:13:20,03,07,1, 11.8,1,1, 18.308, 10493.557, 383.293, 52842.560 24/05/23,09:13:20,04,07,1, 11.8,1,1, 18.308, 10493.141, 382.846, 52843.379 24/05/23,09:13:20,05,07,1, 11.8,1,1, 18.308, 10493.541, 382.499, 52843.110 24/05/23,09:13:20,06,07,1, 11.8,1,1, 18.308, 10493.743, 383.613, 52843.359 24/05/23,09:13:20,07,07,1, 11.8,1,1, 18.308, 10493.525, 382.488, 52843.749 24/05/23,09:13:20,08,07,1, 11.8,1,1, 18.308, 10494.021, 382.971, 52843.221 24/05/23,09:13:20,09,07,1, 11.8,1,1, 18.308, 10493.562, 383.250, 52843.239 24/05/23,09:13:20,10,07,1, 11.8,1,1, 18.308, 10493.413, 382.129, 52843.058 24/05/23,09:13:20,11,07,1, 11.8,1,1, 18.308, 10493.512, 383.324, 52842.752 24/05/23,09:13:20,12,07,1, 11.8,1,1, 18.308, 10493.099, 382.752, 52843.271 24/05/23,09:13:20,13,07,1, 11.8,1,1, 18.308, 10493.535, 382.533, 52843.169 24/05/23,09:13:20,14,07,1, 11.8,1,1, 18.308, 10493.736, 383.642, 52843.425 24/05/23,09:13:20,15,07,1, 11.8,1,1, 18.308, 10493.552, 382.403, 52843.810 24/05/23,09:13:20,16,07,1, 11.8,1,1, 18.308, 10494.043, 383.029, 52843.237 24/05/23,09:13:20,17,07,1, 11.8,1,1, 18.308, 10493.574, 383.235, 52843.381 24/05/23,09:13:20,18,07,1, 11.8,1,1, 18.308, 10493.383, 382.132, 52843.125 24/05/23,09:13:20,19,07,1, 11.8,1,1, 18.308, 10493.537, 383.399, 52842.740 24/05/23,09:13:21,00,07,1, 12.0,1,1, 18.311, 10493.531, 383.399, 52842.740 24/05/23,09:13:21,01,07,1, 12.0,1,1, 18.311, 10493.587, 383.210, 52843.403 24/05/23,09:13:21,02,07,1, 12.0,1,1, 18.311, 10493.322, 382.075, 52843.130 24/05/23,09:13:21,03,07,1, 12.0,1,1, 18.311, 10493.531, 383.371, 52842.819 24/05/23,09:13:21,04,07,1, 12.0,1,1, 18.311, 10493.086, 382.726, 52843.184 24/05/23,09:13:21,05,07,1, 12.0,1,1, 18.311, 10493.559, 382.549, 52843.055 24/05/23,09:13:21,06,07,1, 12.0,1,1, 18.311, 10493.801, 383.715, 52843.478 24/05/23,09:13:21,07,07,1, 12.0,1,1, 18.311, 10493.550, 382.334, 52843.615 24/05/23,09:13:21,08,07,1, 12.0,1,1, 18.311, 10494.036, 382.982, 52843.168 24/05/23,09:13:21,09,07,1, 12.0,1,1, 18.311, 10493.587, 383.241, 52843.359 24/05/23,09:13:21,10,07,1, 12.0,1,1, 18.311, 10493.296, 382.006, 52842.953 24/05/23,09:13:21,11,07,1, 12.0,1,1, 18.311, 10493.639, 383.376, 52842.691 24/05/23,09:13:21,12,07,1, 12.0,1,1, 18.311, 10493.118, 382.750, 52843.267 24/05/23,09:13:21,13,07,1, 12.0,1,1, 18.311, 10493.583, 382.466, 52843.036 24/05/23,09:13:21,14,07,1, 12.0,1,1, 18.311, 10493.785, 383.673, 52843.416 24/05/23,09:13:21,15,07,1, 12.0,1,1, 18.311, 10493.567, 382.395, 52843.691 24/05/23,09:13:21,16,07,1, 12.0,1,1, 18.311, 10494.016, 382.905, 52843.249 24/05/23,09:13:21,17,07,1, 12.0,1,1, 18.311, 10493.548, 383.265, 52843.455 24/05/23,09:13:21,18,07,1, 12.0,1,1, 18.311, 10493.361, 382.054, 52843.120 24/05/23,09:13:21,19,07,1, 12.0,1,1, 18.311, 10493.550, 383.310, 52842.799 24/05/23,09:13:22,00,07,1, 11.9,1,1, 18.310, 10493.548, 383.310, 52842.799 24/05/23,09:13:22,01,07,1, 11.9,1,1, 18.310, 10493.509, 383.266, 52843.324 24/05/23,09:13:22,02,07,1, 11.9,1,1, 18.310, 10493.294, 382.063, 52842.960 24/05/23,09:13:22,03,07,1, 11.9,1,1, 18.310, 10493.584, 383.352, 52842.788 24/05/23,09:13:22,04,07,1, 11.9,1,1, 18.310, 10493.085, 382.791, 52843.288 24/05/23,09:13:22,05,07,1, 11.9,1,1, 18.310, 10493.567, 382.509, 52843.118 24/05/23,09:13:22,06,07,1, 11.9,1,1, 18.310, 10493.740, 383.653, 52843.448 24/05/23,09:13:22,07,07,1, 11.9,1,1, 18.310, 10493.579, 382.328, 52843.713 24/05/23,09:13:22,08,07,1, 11.9,1,1, 18.310, 10493.984, 382.968, 52843.139 24/05/23,09:13:22,09,07,1, 11.9,1,1, 18.310, 10493.513, 383.225, 52843.398 24/05/23,09:13:22,10,07,1, 11.9,1,1, 18.310, 10493.264, 382.052, 52843.030 24/05/23,09:13:22,11,07,1, 11.9,1,1, 18.310, 10493.504, 383.319, 52842.689 24/05/23,09:13:22,12,07,1, 11.9,1,1, 18.310, 10493.082, 382.730, 52843.300 24/05/23,09:13:22,13,07,1, 11.9,1,1, 18.310, 10493.571, 382.552, 52843.114 24/05/23,09:13:22,14,07,1, 11.9,1,1, 18.310, 10493.722, 383.601, 52843.475 24/05/23,09:13:22,15,07,1, 11.9,1,1, 18.310, 10493.512, 382.411, 52843.718 24/05/23,09:13:22,16,07,1, 11.9,1,1, 18.310, 10493.969, 382.963, 52843.178 24/05/23,09:13:22,17,07,1, 11.9,1,1, 18.310, 10493.457, 383.140, 52843.373 24/05/23,09:13:22,18,07,1, 11.9,1,1, 18.310, 10493.280, 382.123, 52843.002 24/05/23,09:13:22,19,07,1, 11.9,1,1, 18.310, 10493.550, 383.338, 52842.762 24/05/23,09:13:23,00,07,1, 12.0,1,1, 18.311, 10493.548, 383.338, 52842.762 24/05/23,09:13:23,01,07,1, 12.0,1,1, 18.311, 10493.500, 383.231, 52843.397 24/05/23,09:13:23,02,07,1, 12.0,1,1, 18.311, 10493.282, 382.042, 52842.904 24/05/23,09:13:23,03,07,1, 12.0,1,1, 18.311, 10493.517, 383.380, 52842.709 24/05/23,09:13:23,04,07,1, 12.0,1,1, 18.311, 10493.111, 382.761, 52843.416 24/05/23,09:13:23,05,07,1, 12.0,1,1, 18.311, 10493.590, 382.540, 52843.200 24/05/23,09:13:23,06,07,1, 12.0,1,1, 18.311, 10493.734, 383.628, 52843.541 24/05/23,09:13:23,07,07,1, 12.0,1,1, 18.311, 10493.584, 382.424, 52843.751 24/05/23,09:13:23,08,07,1, 12.0,1,1, 18.311, 10493.898, 382.944, 52842.978 24/05/23,09:13:23,09,07,1, 12.0,1,1, 18.311, 10493.497, 383.155, 52843.333 24/05/23,09:13:23,10,07,1, 12.0,1,1, 18.311, 10493.291, 382.106, 52842.986 24/05/23,09:13:23,11,07,1, 12.0,1,1, 18.311, 10493.496, 383.324, 52842.741 24/05/23,09:13:23,12,07,1, 12.0,1,1, 18.311, 10493.168, 382.768, 52843.369 24/05/23,09:13:23,13,07,1, 12.0,1,1, 18.311, 10493.594, 382.630, 52843.144 24/05/23,09:13:23,14,07,1, 12.0,1,1, 18.311, 10493.749, 383.588, 52843.401 24/05/23,09:13:23,15,07,1, 12.0,1,1, 18.311, 10493.542, 382.373, 52843.682 24/05/23,09:13:23,16,07,1, 12.0,1,1, 18.311, 10493.918, 383.002, 52843.182 24/05/23,09:13:23,17,07,1, 12.0,1,1, 18.311, 10493.380, 383.078, 52843.356 24/05/23,09:13:23,18,07,1, 12.0,1,1, 18.311, 10493.315, 382.112, 52843.026 24/05/23,09:13:23,19,07,1, 12.0,1,1, 18.311, 10493.534, 383.422, 52842.802 24/05/23,09:13:24,00,07,1, 11.9,1,1, 18.312, 10493.531, 383.422, 52842.802 24/05/23,09:13:24,01,07,1, 11.9,1,1, 18.312, 10493.365, 383.164, 52843.327 24/05/23,09:13:24,02,07,1, 11.9,1,1, 18.312, 10493.293, 382.109, 52842.958 24/05/23,09:13:24,03,07,1, 11.9,1,1, 18.312, 10493.512, 383.376, 52842.886 24/05/23,09:13:24,04,07,1, 11.9,1,1, 18.312, 10493.099, 382.762, 52843.410 24/05/23,09:13:24,05,07,1, 11.9,1,1, 18.312, 10493.620, 382.592, 52843.075 24/05/23,09:13:24,06,07,1, 11.9,1,1, 18.312, 10493.764, 383.609, 52843.497 24/05/23,09:13:24,07,07,1, 11.9,1,1, 18.312, 10493.599, 382.385, 52843.639 24/05/23,09:13:24,08,07,1, 11.9,1,1, 18.312, 10493.929, 382.958, 52842.993 24/05/23,09:13:24,09,07,1, 11.9,1,1, 18.312, 10493.381, 383.101, 52843.287 24/05/23,09:13:24,10,07,1, 11.9,1,1, 18.312, 10493.240, 382.148, 52843.109 24/05/23,09:13:24,11,07,1, 11.9,1,1, 18.312, 10493.474, 383.364, 52842.785 24/05/23,09:13:24,12,07,1, 11.9,1,1, 18.312, 10493.157, 382.743, 52843.447 24/05/23,09:13:24,13,07,1, 11.9,1,1, 18.312, 10493.584, 382.650, 52843.190 24/05/23,09:13:24,14,07,1, 11.9,1,1, 18.312, 10493.748, 383.543, 52843.359 24/05/23,09:13:24,15,07,1, 11.9,1,1, 18.312, 10493.599, 382.313, 52843.685 24/05/23,09:13:24,16,07,1, 11.9,1,1, 18.312, 10493.916, 383.062, 52843.106 24/05/23,09:13:24,17,07,1, 11.9,1,1, 18.312, 10493.417, 383.056, 52843.319 24/05/23,09:13:24,18,07,1, 11.9,1,1, 18.312, 10493.328, 382.150, 52843.088 24/05/23,09:13:24,19,07,1, 11.9,1,1, 18.312, 10493.470, 383.397, 52842.878 24/05/23,09:13:25,00,07,1, 11.9,1,1, 18.309, 10493.464, 383.397, 52842.878 24/05/23,09:13:25,01,07,1, 11.9,1,1, 18.309, 10493.926, 383.143, 52843.673 24/05/23,09:13:25,02,07,1, 11.9,1,1, 18.309, 10492.838, 381.960, 52842.178 24/05/23,09:13:25,03,07,1, 11.9,1,1, 18.309, 10493.611, 383.528, 52843.841 24/05/23,09:13:25,04,07,1, 11.9,1,1, 18.309, 10493.366, 382.625, 52842.954 24/05/23,09:13:25,05,07,1, 11.9,1,1, 18.309, 10493.194, 382.607, 52842.918 24/05/23,09:13:25,06,07,1, 11.9,1,1, 18.309, 10494.239, 383.739, 52844.515 24/05/23,09:13:25,07,07,1, 11.9,1,1, 18.309, 10493.351, 382.186, 52842.773 24/05/23,09:13:25,08,07,1, 11.9,1,1, 18.309, 10493.661, 383.110, 52843.513 24/05/23,09:13:25,09,07,1, 11.9,1,1, 18.309, 10493.891, 383.105, 52843.629 24/05/23,09:13:25,10,07,1, 11.9,1,1, 18.309, 10492.834, 382.009, 52842.112 24/05/23,09:13:25,11,07,1, 11.9,1,1, 18.309, 10493.656, 383.543, 52843.755 24/05/23,09:13:25,12,07,1, 11.9,1,1, 18.309, 10493.388, 382.626, 52842.980 24/05/23,09:13:25,13,07,1, 11.9,1,1, 18.309, 10493.170, 382.660, 52843.012 24/05/23,09:13:25,14,07,1, 11.9,1,1, 18.309, 10494.255, 383.705, 52844.441 24/05/23,09:13:25,15,07,1, 11.9,1,1, 18.309, 10493.395, 382.180, 52842.751 24/05/23,09:13:25,16,07,1, 11.9,1,1, 18.309, 10493.661, 383.108, 52843.596 24/05/23,09:13:25,17,07,1, 11.9,1,1, 18.309, 10493.848, 383.020, 52843.524 24/05/23,09:13:25,18,07,1, 11.9,1,1, 18.309, 10492.828, 382.026, 52842.203 24/05/23,09:13:25,19,07,1, 11.9,1,1, 18.309, 10493.637, 383.550, 52843.752 24/05/23,09:13:26,00,07,1, 11.9,1,1, 18.313, 10493.631, 383.550, 52843.752 24/05/23,09:13:26,01,07,1, 11.9,1,1, 18.313, 10493.780, 383.029, 52843.523 24/05/23,09:13:26,02,07,1, 11.9,1,1, 18.313, 10492.723, 381.946, 52842.018 24/05/23,09:13:26,03,07,1, 11.9,1,1, 18.313, 10493.666, 383.642, 52843.847 24/05/23,09:13:26,04,07,1, 11.9,1,1, 18.313, 10493.373, 382.538, 52842.939 24/05/23,09:13:26,05,07,1, 11.9,1,1, 18.313, 10493.269, 382.611, 52843.040 24/05/23,09:13:26,06,07,1, 11.9,1,1, 18.313, 10494.279, 383.720, 52844.541 24/05/23,09:13:26,07,07,1, 11.9,1,1, 18.313, 10493.332, 382.084, 52842.637 24/05/23,09:13:26,08,07,1, 11.9,1,1, 18.313, 10493.608, 383.069, 52843.554 24/05/23,09:13:26,09,07,1, 11.9,1,1, 18.313, 10493.825, 383.048, 52843.494 24/05/23,09:13:26,10,07,1, 11.9,1,1, 18.313, 10492.750, 382.000, 52842.102 24/05/23,09:13:26,11,07,1, 11.9,1,1, 18.313, 10493.728, 383.609, 52843.967 24/05/23,09:13:26,12,07,1, 11.9,1,1, 18.313, 10493.389, 382.628, 52843.001 24/05/23,09:13:26,13,07,1, 11.9,1,1, 18.313, 10493.195, 382.583, 52842.968 24/05/23,09:13:26,14,07,1, 11.9,1,1, 18.313, 10494.278, 383.690, 52844.464 24/05/23,09:13:26,15,07,1, 11.9,1,1, 18.313, 10493.354, 382.115, 52842.664 24/05/23,09:13:26,16,07,1, 11.9,1,1, 18.313, 10493.620, 383.070, 52843.564 24/05/23,09:13:26,17,07,1, 11.9,1,1, 18.313, 10493.805, 383.052, 52843.491 24/05/23,09:13:26,18,07,1, 11.9,1,1, 18.313, 10492.773, 382.021, 52842.102 24/05/23,09:13:26,19,07,1, 11.9,1,1, 18.313, 10493.691, 383.577, 52843.907 24/05/23,09:13:27,00,07,1, 12.0,1,1, 18.314, 10493.690, 383.577, 52843.907 24/05/23,09:13:27,01,07,1, 12.0,1,1, 18.314, 10493.704, 382.919, 52843.356 24/05/23,09:13:27,02,07,1, 12.0,1,1, 18.314, 10492.755, 382.095, 52842.208 24/05/23,09:13:27,03,07,1, 12.0,1,1, 18.314, 10493.714, 383.667, 52844.031 24/05/23,09:13:27,04,07,1, 12.0,1,1, 18.314, 10493.342, 382.514, 52843.087 24/05/23,09:13:27,05,07,1, 12.0,1,1, 18.314, 10493.281, 382.764, 52843.177 24/05/23,09:13:27,06,07,1, 12.0,1,1, 18.314, 10494.294, 383.555, 52844.405 24/05/23,09:13:27,07,07,1, 12.0,1,1, 18.314, 10493.275, 381.984, 52842.580 24/05/23,09:13:27,08,07,1, 12.0,1,1, 18.314, 10493.629, 383.213, 52843.637 24/05/23,09:13:27,09,07,1, 12.0,1,1, 18.314, 10493.717, 382.923, 52843.361 24/05/23,09:13:27,10,07,1, 12.0,1,1, 18.314, 10492.766, 382.012, 52842.135 24/05/23,09:13:27,11,07,1, 12.0,1,1, 18.314, 10493.758, 383.683, 52843.939 24/05/23,09:13:27,12,07,1, 12.0,1,1, 18.314, 10493.369, 382.473, 52842.907 24/05/23,09:13:27,13,07,1, 12.0,1,1, 18.314, 10493.303, 382.743, 52843.217 24/05/23,09:13:27,14,07,1, 12.0,1,1, 18.314, 10494.271, 383.685, 52844.475 24/05/23,09:13:27,15,07,1, 12.0,1,1, 18.314, 10493.320, 381.992, 52842.558 24/05/23,09:13:27,16,07,1, 12.0,1,1, 18.314, 10493.600, 383.193, 52843.588 24/05/23,09:13:27,17,07,1, 12.0,1,1, 18.314, 10493.690, 382.964, 52843.358 24/05/23,09:13:27,18,07,1, 12.0,1,1, 18.314, 10492.742, 381.985, 52842.199 24/05/23,09:13:27,19,07,1, 12.0,1,1, 18.314, 10493.733, 383.673, 52843.991 24/05/23,09:13:28,00,07,1, 11.9,1,1, 18.313, 10493.731, 383.673, 52843.991 24/05/23,09:13:28,01,07,1, 11.9,1,1, 18.313, 10493.621, 382.948, 52843.302 24/05/23,09:13:28,02,07,1, 11.9,1,1, 18.313, 10492.773, 382.064, 52842.140 24/05/23,09:13:28,03,07,1, 11.9,1,1, 18.313, 10493.776, 383.675, 52844.044 24/05/23,09:13:28,04,07,1, 11.9,1,1, 18.313, 10493.379, 382.467, 52843.010 24/05/23,09:13:28,05,07,1, 11.9,1,1, 18.313, 10493.377, 382.751, 52843.234 24/05/23,09:13:28,06,07,1, 11.9,1,1, 18.313, 10494.268, 383.578, 52844.433 24/05/23,09:13:28,07,07,1, 11.9,1,1, 18.313, 10493.246, 382.010, 52842.525 24/05/23,09:13:28,08,07,1, 11.9,1,1, 18.313, 10493.631, 383.148, 52843.489 24/05/23,09:13:28,09,07,1, 11.9,1,1, 18.313, 10493.615, 382.900, 52843.313 24/05/23,09:13:28,10,07,1, 11.9,1,1, 18.313, 10492.784, 382.110, 52842.296 24/05/23,09:13:28,11,07,1, 11.9,1,1, 18.313, 10493.767, 383.624, 52844.024 24/05/23,09:13:28,12,07,1, 11.9,1,1, 18.313, 10493.398, 382.494, 52843.052 24/05/23,09:13:28,13,07,1, 11.9,1,1, 18.313, 10493.438, 382.734, 52843.324 24/05/23,09:13:28,14,07,1, 11.9,1,1, 18.313, 10494.267, 383.543, 52844.391 24/05/23,09:13:28,15,07,1, 11.9,1,1, 18.313, 10493.200, 382.001, 52842.433 24/05/23,09:13:28,16,07,1, 11.9,1,1, 18.313, 10493.659, 383.127, 52843.648 24/05/23,09:13:28,17,07,1, 11.9,1,1, 18.313, 10493.591, 382.879, 52843.316 24/05/23,09:13:28,18,07,1, 11.9,1,1, 18.313, 10492.774, 382.167, 52842.266 24/05/23,09:13:28,19,07,1, 11.9,1,1, 18.313, 10493.779, 383.594, 52843.975 24/05/23,09:13:29,00,07,1, 11.9,1,1, 18.311, 10493.773, 383.594, 52843.975 24/05/23,09:13:29,01,07,1, 11.9,1,1, 18.311, 10493.495, 382.710, 52843.260 24/05/23,09:13:29,02,07,1, 11.9,1,1, 18.311, 10492.791, 382.183, 52842.357 24/05/23,09:13:29,03,07,1, 11.9,1,1, 18.311, 10493.797, 383.633, 52844.089 24/05/23,09:13:29,04,07,1, 11.9,1,1, 18.311, 10493.443, 382.374, 52842.922 24/05/23,09:13:29,05,07,1, 11.9,1,1, 18.311, 10493.512, 382.881, 52843.517 24/05/23,09:13:29,06,07,1, 11.9,1,1, 18.311, 10494.187, 383.420, 52844.289 24/05/23,09:13:29,07,07,1, 11.9,1,1, 18.311, 10493.147, 381.963, 52842.427 24/05/23,09:13:29,08,07,1, 11.9,1,1, 18.311, 10493.588, 383.224, 52843.534 24/05/23,09:13:29,09,07,1, 11.9,1,1, 18.311, 10493.534, 382.740, 52843.170 24/05/23,09:13:29,10,07,1, 11.9,1,1, 18.311, 10492.772, 382.210, 52842.379 24/05/23,09:13:29,11,07,1, 11.9,1,1, 18.311, 10493.874, 383.698, 52844.133 24/05/23,09:13:29,12,07,1, 11.9,1,1, 18.311, 10493.424, 382.307, 52842.981 24/05/23,09:13:29,13,07,1, 11.9,1,1, 18.311, 10493.557, 382.905, 52843.466 24/05/23,09:13:29,14,07,1, 11.9,1,1, 18.311, 10494.198, 383.481, 52844.223 24/05/23,09:13:29,15,07,1, 11.9,1,1, 18.311, 10493.129, 381.908, 52842.307 24/05/23,09:13:29,16,07,1, 11.9,1,1, 18.311, 10493.594, 383.268, 52843.554 24/05/23,09:13:29,17,07,1, 11.9,1,1, 18.311, 10493.473, 382.750, 52843.138 24/05/23,09:13:29,18,07,1, 11.9,1,1, 18.311, 10492.810, 382.180, 52842.356 24/05/23,09:13:29,19,07,1, 11.9,1,1, 18.311, 10493.897, 383.752, 52844.216 24/05/23,09:13:30,00,07,1, 11.9,1,1, 18.312, 10493.890, 383.752, 52844.216 24/05/23,09:13:30,01,07,1, 11.9,1,1, 18.312, 10493.479, 382.672, 52843.038 24/05/23,09:13:30,02,07,1, 11.9,1,1, 18.312, 10492.820, 382.287, 52842.455 24/05/23,09:13:30,03,07,1, 11.9,1,1, 18.312, 10493.989, 383.775, 52844.302 24/05/23,09:13:30,04,07,1, 11.9,1,1, 18.312, 10493.419, 382.254, 52843.069 24/05/23,09:13:30,05,07,1, 11.9,1,1, 18.312, 10493.567, 382.942, 52843.530 24/05/23,09:13:30,06,07,1, 11.9,1,1, 18.312, 10494.147, 383.344, 52844.004 24/05/23,09:13:30,07,07,1, 11.9,1,1, 18.312, 10493.028, 381.821, 52842.186 24/05/23,09:13:30,08,07,1, 11.9,1,1, 18.312, 10493.550, 383.357, 52843.588 24/05/23,09:13:30,09,07,1, 11.9,1,1, 18.312, 10493.375, 382.666, 52842.974 24/05/23,09:13:30,10,07,1, 11.9,1,1, 18.312, 10492.875, 382.206, 52842.456 24/05/23,09:13:30,11,07,1, 11.9,1,1, 18.312, 10493.948, 383.738, 52844.269 24/05/23,09:13:30,12,07,1, 11.9,1,1, 18.312, 10493.468, 382.325, 52843.031 24/05/23,09:13:30,13,07,1, 11.9,1,1, 18.312, 10493.614, 382.887, 52843.558 24/05/23,09:13:30,14,07,1, 11.9,1,1, 18.312, 10494.097, 383.413, 52844.109 24/05/23,09:13:30,15,07,1, 11.9,1,1, 18.312, 10493.017, 381.839, 52842.357 24/05/23,09:13:30,16,07,1, 11.9,1,1, 18.312, 10493.558, 383.329, 52843.598 24/05/23,09:13:30,17,07,1, 11.9,1,1, 18.312, 10493.349, 382.723, 52842.981 24/05/23,09:13:30,18,07,1, 11.9,1,1, 18.312, 10492.886, 382.228, 52842.419 24/05/23,09:13:30,19,07,1, 11.9,1,1, 18.312, 10493.938, 383.758, 52844.303 24/05/23,09:13:31,00,07,1, 11.9,1,1, 18.313, 10493.932, 383.758, 52844.303 24/05/23,09:13:31,01,07,1, 11.9,1,1, 18.313, 10493.329, 382.674, 52843.037 24/05/23,09:13:31,02,07,1, 11.9,1,1, 18.313, 10492.929, 382.348, 52842.767 24/05/23,09:13:31,03,07,1, 11.9,1,1, 18.313, 10494.084, 383.747, 52844.452 24/05/23,09:13:31,04,07,1, 11.9,1,1, 18.313, 10493.413, 382.159, 52842.871 24/05/23,09:13:31,05,07,1, 11.9,1,1, 18.313, 10493.661, 382.886, 52843.455 24/05/23,09:13:31,06,07,1, 11.9,1,1, 18.313, 10493.991, 383.249, 52843.880 24/05/23,09:13:31,07,07,1, 11.9,1,1, 18.313, 10492.875, 381.849, 52842.284 24/05/23,09:13:31,08,07,1, 11.9,1,1, 18.313, 10493.571, 383.444, 52843.800 24/05/23,09:13:31,09,07,1, 11.9,1,1, 18.313, 10493.312, 382.664, 52843.091 24/05/23,09:13:31,10,07,1, 11.9,1,1, 18.313, 10492.976, 382.332, 52842.728 24/05/23,09:13:31,11,07,1, 11.9,1,1, 18.313, 10494.091, 383.699, 52844.480 24/05/23,09:13:31,12,07,1, 11.9,1,1, 18.313, 10493.412, 382.204, 52842.958 24/05/23,09:13:31,13,07,1, 11.9,1,1, 18.313, 10493.590, 382.887, 52843.566 24/05/23,09:13:31,14,07,1, 11.9,1,1, 18.313, 10493.980, 383.183, 52843.854 24/05/23,09:13:31,15,07,1, 11.9,1,1, 18.313, 10492.873, 381.832, 52842.221 24/05/23,09:13:31,16,07,1, 11.9,1,1, 18.313, 10493.537, 383.404, 52843.718 24/05/23,09:13:31,17,07,1, 11.9,1,1, 18.313, 10493.319, 382.636, 52843.006 24/05/23,09:13:31,18,07,1, 11.9,1,1, 18.313, 10493.005, 382.367, 52842.697 24/05/23,09:13:31,19,07,1, 11.9,1,1, 18.313, 10494.100, 383.691, 52844.408 24/05/23,09:13:32,00,07,1, 11.9,1,1, 18.313, 10494.099, 383.691, 52844.408 24/05/23,09:13:32,01,07,1, 11.9,1,1, 18.313, 10493.288, 382.526, 52842.993 24/05/23,09:13:32,02,07,1, 11.9,1,1, 18.313, 10493.132, 382.514, 52842.979 24/05/23,09:13:32,03,07,1, 11.9,1,1, 18.313, 10494.188, 383.690, 52844.498 24/05/23,09:13:32,04,07,1, 11.9,1,1, 18.313, 10493.342, 382.082, 52842.801 24/05/23,09:13:32,05,07,1, 11.9,1,1, 18.313, 10493.633, 382.991, 52843.592 24/05/23,09:13:32,06,07,1, 11.9,1,1, 18.313, 10493.843, 383.095, 52843.694 24/05/23,09:13:32,07,07,1, 11.9,1,1, 18.313, 10492.774, 381.906, 52842.164 24/05/23,09:13:32,08,07,1, 11.9,1,1, 18.313, 10493.611, 383.503, 52843.860 24/05/23,09:13:32,09,07,1, 11.9,1,1, 18.313, 10493.308, 382.543, 52843.067 24/05/23,09:13:32,10,07,1, 11.9,1,1, 18.313, 10493.148, 382.480, 52842.968 24/05/23,09:13:32,11,07,1, 11.9,1,1, 18.313, 10494.143, 383.636, 52844.434 24/05/23,09:13:32,12,07,1, 11.9,1,1, 18.313, 10493.407, 382.088, 52842.830 24/05/23,09:13:32,13,07,1, 11.9,1,1, 18.313, 10493.650, 382.996, 52843.628 24/05/23,09:13:32,14,07,1, 11.9,1,1, 18.313, 10493.810, 382.994, 52843.583 24/05/23,09:13:32,15,07,1, 11.9,1,1, 18.313, 10492.836, 381.949, 52842.282 24/05/23,09:13:32,16,07,1, 11.9,1,1, 18.313, 10493.620, 383.471, 52843.824 24/05/23,09:13:32,17,07,1, 11.9,1,1, 18.313, 10493.342, 382.576, 52843.060 24/05/23,09:13:32,18,07,1, 11.9,1,1, 18.313, 10493.148, 382.539, 52843.021 24/05/23,09:13:32,19,07,1, 11.9,1,1, 18.313, 10494.196, 383.654, 52844.396 24/05/23,09:13:33,00,07,1, 11.9,1,1, 18.316, 10494.190, 383.654, 52844.396 24/05/23,09:13:33,01,07,1, 11.9,1,1, 18.316, 10493.322, 382.411, 52843.021 24/05/23,09:13:33,02,07,1, 11.9,1,1, 18.316, 10493.347, 382.650, 52843.215 24/05/23,09:13:33,03,07,1, 11.9,1,1, 18.316, 10494.173, 383.587, 52844.340 24/05/23,09:13:33,04,07,1, 11.9,1,1, 18.316, 10493.255, 382.003, 52842.621 24/05/23,09:13:33,05,07,1, 11.9,1,1, 18.316, 10493.590, 383.018, 52843.467 24/05/23,09:13:33,06,07,1, 11.9,1,1, 18.316, 10493.614, 382.920, 52843.455 24/05/23,09:13:33,07,07,1, 11.9,1,1, 18.316, 10492.696, 381.989, 52842.239 24/05/23,09:13:33,08,07,1, 11.9,1,1, 18.316, 10493.724, 383.608, 52843.956 24/05/23,09:13:33,09,07,1, 11.9,1,1, 18.316, 10493.368, 382.478, 52843.092 24/05/23,09:13:33,10,07,1, 11.9,1,1, 18.316, 10493.291, 382.652, 52843.221 24/05/23,09:13:33,11,07,1, 11.9,1,1, 18.316, 10494.218, 383.532, 52844.357 24/05/23,09:13:33,12,07,1, 11.9,1,1, 18.316, 10493.273, 381.989, 52842.628 24/05/23,09:13:33,13,07,1, 11.9,1,1, 18.316, 10493.585, 383.073, 52843.448 24/05/23,09:13:33,14,07,1, 11.9,1,1, 18.316, 10493.585, 382.907, 52843.346 24/05/23,09:13:33,15,07,1, 11.9,1,1, 18.316, 10492.720, 382.034, 52842.192 24/05/23,09:13:33,16,07,1, 11.9,1,1, 18.316, 10493.726, 383.583, 52843.984 24/05/23,09:13:33,17,07,1, 11.9,1,1, 18.316, 10493.397, 382.468, 52843.095 24/05/23,09:13:33,18,07,1, 11.9,1,1, 18.316, 10493.385, 382.682, 52843.301 24/05/23,09:13:33,19,07,1, 11.9,1,1, 18.316, 10494.241, 383.504, 52844.319 24/05/23,09:13:34,00,07,1, 11.9,1,1, 18.316, 10494.241, 383.504, 52844.319 24/05/23,09:13:34,01,07,1, 11.9,1,1, 18.316, 10493.382, 382.303, 52843.003 24/05/23,09:13:34,02,07,1, 11.9,1,1, 18.316, 10493.491, 382.808, 52843.546 24/05/23,09:13:34,03,07,1, 11.9,1,1, 18.316, 10494.158, 383.385, 52844.299 24/05/23,09:13:34,04,07,1, 11.9,1,1, 18.316, 10493.029, 381.791, 52842.339 24/05/23,09:13:34,05,07,1, 11.9,1,1, 18.316, 10493.587, 383.264, 52843.609 24/05/23,09:13:34,06,07,1, 11.9,1,1, 18.316, 10493.401, 382.713, 52843.228 24/05/23,09:13:34,07,07,1, 11.9,1,1, 18.316, 10492.782, 382.146, 52842.454 24/05/23,09:13:34,08,07,1, 11.9,1,1, 18.316, 10493.789, 383.750, 52844.193 24/05/23,09:13:34,09,07,1, 11.9,1,1, 18.316, 10493.359, 382.302, 52842.969 24/05/23,09:13:34,10,07,1, 11.9,1,1, 18.316, 10493.503, 382.811, 52843.557 24/05/23,09:13:34,11,07,1, 11.9,1,1, 18.316, 10494.169, 383.423, 52844.232 24/05/23,09:13:34,12,07,1, 11.9,1,1, 18.316, 10493.009, 381.807, 52842.389 24/05/23,09:13:34,13,07,1, 11.9,1,1, 18.316, 10493.584, 383.235, 52843.505 24/05/23,09:13:34,14,07,1, 11.9,1,1, 18.316, 10493.413, 382.757, 52843.145 24/05/23,09:13:34,15,07,1, 11.9,1,1, 18.316, 10492.753, 382.184, 52842.489 24/05/23,09:13:34,16,07,1, 11.9,1,1, 18.316, 10493.846, 383.714, 52844.242 24/05/23,09:13:34,17,07,1, 11.9,1,1, 18.316, 10493.386, 382.264, 52842.974 24/05/23,09:13:34,18,07,1, 11.9,1,1, 18.316, 10493.541, 382.810, 52843.428 24/05/23,09:13:34,19,07,1, 11.9,1,1, 18.316, 10494.164, 383.368, 52844.203 24/05/23,09:13:35,00,06,1, 12.0,1,1, 18.312, 10494.157, 383.368, 52844.203 24/05/23,09:13:35,01,06,1, 12.0,1,1, 18.312, 10493.376, 382.187, 52842.930 24/05/23,09:13:35,02,06,1, 12.0,1,1, 18.312, 10493.568, 382.974, 52843.638 24/05/23,09:13:35,03,06,1, 12.0,1,1, 18.312, 10493.941, 383.146, 52843.904 24/05/23,09:13:35,04,06,1, 12.0,1,1, 18.312, 10492.887, 381.839, 52842.250 24/05/23,09:13:35,05,06,1, 12.0,1,1, 18.312, 10493.528, 383.404, 52843.729 24/05/23,09:13:35,06,06,1, 12.0,1,1, 18.312, 10493.286, 382.548, 52843.081 24/05/23,09:13:35,07,06,1, 12.0,1,1, 18.312, 10492.894, 382.369, 52842.767 24/05/23,09:13:35,08,06,1, 12.0,1,1, 18.312, 10494.040, 383.708, 52844.364 24/05/23,09:13:35,09,06,1, 12.0,1,1, 18.312, 10493.350, 382.120, 52842.896 24/05/23,09:13:35,10,06,1, 12.0,1,1, 18.312, 10493.623, 382.992, 52843.611 24/05/23,09:13:35,11,06,1, 12.0,1,1, 18.312, 10493.998, 383.123, 52843.928 24/05/23,09:13:35,12,06,1, 12.0,1,1, 18.312, 10492.874, 381.855, 52842.285 24/05/23,09:13:35,13,06,1, 12.0,1,1, 18.312, 10493.529, 383.410, 52843.674 24/05/23,09:13:35,14,06,1, 12.0,1,1, 18.312, 10493.352, 382.558, 52843.083 24/05/23,09:13:35,15,06,1, 12.0,1,1, 18.312, 10492.945, 382.360, 52842.787 24/05/23,09:13:35,16,06,1, 12.0,1,1, 18.312, 10494.059, 383.747, 52844.458 24/05/23,09:13:35,17,06,1, 12.0,1,1, 18.312, 10493.345, 382.112, 52842.898 24/05/23,09:13:35,18,06,1, 12.0,1,1, 18.312, 10493.662, 383.006, 52843.638 24/05/23,09:13:35,19,06,1, 12.0,1,1, 18.312, 10493.965, 383.153, 52843.912 24/05/23,09:13:36,00,07,1, 11.9,1,1, 18.318, 10493.957, 383.153, 52843.912 24/05/23,09:13:36,01,07,1, 11.9,1,1, 18.318, 10493.404, 382.108, 52842.928 24/05/23,09:13:36,02,07,1, 11.9,1,1, 18.318, 10493.764, 383.042, 52844.196 24/05/23,09:13:36,03,07,1, 11.9,1,1, 18.318, 10493.540, 382.903, 52843.046 24/05/23,09:13:36,04,07,1, 11.9,1,1, 18.318, 10492.832, 382.037, 52842.721 24/05/23,09:13:36,05,07,1, 11.9,1,1, 18.318, 10493.759, 383.400, 52843.686 24/05/23,09:13:36,06,07,1, 11.9,1,1, 18.318, 10493.003, 382.506, 52842.779 24/05/23,09:13:36,07,07,1, 11.9,1,1, 18.318, 10493.445, 382.676, 52843.748 24/05/23,09:13:36,08,07,1, 11.9,1,1, 18.318, 10494.083, 383.545, 52844.033 24/05/23,09:13:36,09,07,1, 11.9,1,1, 18.318, 10493.092, 382.112, 52842.965 24/05/23,09:13:36,10,07,1, 11.9,1,1, 18.318, 10493.933, 383.093, 52843.857 24/05/23,09:13:36,11,07,1, 11.9,1,1, 18.318, 10493.552, 382.919, 52842.998 24/05/23,09:13:36,12,07,1, 11.9,1,1, 18.318, 10492.791, 382.064, 52842.755 24/05/23,09:13:36,13,07,1, 11.9,1,1, 18.318, 10493.818, 383.391, 52843.838 24/05/23,09:13:36,14,07,1, 11.9,1,1, 18.318, 10493.000, 382.519, 52842.855 24/05/23,09:13:36,15,07,1, 11.9,1,1, 18.318, 10493.441, 382.749, 52843.743 24/05/23,09:13:36,16,07,1, 11.9,1,1, 18.318, 10494.150, 383.516, 52843.990 24/05/23,09:13:36,17,07,1, 11.9,1,1, 18.318, 10493.124, 382.157, 52843.084 24/05/23,09:13:36,18,07,1, 11.9,1,1, 18.318, 10493.906, 383.104, 52843.923 24/05/23,09:13:36,19,07,1, 11.9,1,1, 18.318, 10493.500, 382.840, 52843.027 24/05/23,09:13:37,00,06,1, 12.0,1,1, 18.317, 10493.498, 382.840, 52843.027 24/05/23,09:13:37,01,06,1, 12.0,1,1, 18.317, 10493.027, 381.930, 52842.899 24/05/23,09:13:37,02,06,1, 12.0,1,1, 18.317, 10493.868, 383.170, 52843.979 24/05/23,09:13:37,03,06,1, 12.0,1,1, 18.317, 10493.253, 382.738, 52842.917 24/05/23,09:13:37,04,06,1, 12.0,1,1, 18.317, 10492.774, 382.137, 52842.908 24/05/23,09:13:37,05,06,1, 12.0,1,1, 18.317, 10493.887, 383.613, 52843.953 24/05/23,09:13:37,06,06,1, 12.0,1,1, 18.317, 10493.000, 382.408, 52842.936 24/05/23,09:13:37,07,06,1, 12.0,1,1, 18.317, 10493.654, 382.765, 52843.884 24/05/23,09:13:37,08,06,1, 12.0,1,1, 18.317, 10494.109, 383.447, 52843.884 24/05/23,09:13:37,09,06,1, 12.0,1,1, 18.317, 10492.991, 381.936, 52842.925 24/05/23,09:13:37,10,06,1, 12.0,1,1, 18.317, 10493.869, 383.174, 52843.881 24/05/23,09:13:37,11,06,1, 12.0,1,1, 18.317, 10493.189, 382.759, 52842.749 24/05/23,09:13:37,12,06,1, 12.0,1,1, 18.317, 10492.781, 382.084, 52842.898 24/05/23,09:13:37,13,06,1, 12.0,1,1, 18.317, 10493.872, 383.599, 52843.838 24/05/23,09:13:37,14,06,1, 12.0,1,1, 18.317, 10493.018, 382.401, 52842.936 24/05/23,09:13:37,15,06,1, 12.0,1,1, 18.317, 10493.649, 382.783, 52843.993 24/05/23,09:13:37,16,06,1, 12.0,1,1, 18.317, 10494.102, 383.420, 52843.920 24/05/23,09:13:37,17,06,1, 12.0,1,1, 18.317, 10493.009, 381.917, 52842.930 24/05/23,09:13:37,18,06,1, 12.0,1,1, 18.317, 10493.856, 383.169, 52843.836 24/05/23,09:13:37,19,06,1, 12.0,1,1, 18.317, 10493.251, 382.763, 52842.838 24/05/23,09:13:38,00,06,1, 11.9,1,1, 18.316, 10493.248, 382.763, 52842.838 24/05/23,09:13:38,01,06,1, 11.9,1,1, 18.316, 10492.881, 381.984, 52842.917 24/05/23,09:13:38,02,06,1, 11.9,1,1, 18.316, 10493.754, 383.216, 52843.710 24/05/23,09:13:38,03,06,1, 11.9,1,1, 18.316, 10493.030, 382.590, 52842.698 24/05/23,09:13:38,04,06,1, 11.9,1,1, 18.316, 10492.916, 382.323, 52843.149 24/05/23,09:13:38,05,06,1, 11.9,1,1, 18.316, 10493.974, 383.606, 52843.926 24/05/23,09:13:38,06,06,1, 11.9,1,1, 18.316, 10493.081, 382.353, 52842.996 24/05/23,09:13:38,07,06,1, 11.9,1,1, 18.316, 10493.794, 382.940, 52844.013 24/05/23,09:13:38,08,06,1, 11.9,1,1, 18.316, 10493.854, 383.190, 52843.426 24/05/23,09:13:38,09,06,1, 11.9,1,1, 18.316, 10492.877, 381.978, 52842.761 24/05/23,09:13:38,10,06,1, 11.9,1,1, 18.316, 10493.764, 383.227, 52843.695 24/05/23,09:13:38,11,06,1, 11.9,1,1, 18.316, 10492.999, 382.646, 52842.719 24/05/23,09:13:38,12,06,1, 11.9,1,1, 18.316, 10492.938, 382.352, 52843.352 24/05/23,09:13:38,13,06,1, 11.9,1,1, 18.316, 10493.958, 383.607, 52843.958 24/05/23,09:13:38,14,06,1, 11.9,1,1, 18.316, 10493.055, 382.309, 52842.991 24/05/23,09:13:38,15,06,1, 11.9,1,1, 18.316, 10493.847, 383.006, 52844.076 24/05/23,09:13:38,16,06,1, 11.9,1,1, 18.316, 10493.895, 383.163, 52843.524 24/05/23,09:13:38,17,06,1, 11.9,1,1, 18.316, 10492.835, 381.957, 52842.776 24/05/23,09:13:38,18,06,1, 11.9,1,1, 18.316, 10493.777, 383.256, 52843.652 24/05/23,09:13:38,19,06,1, 11.9,1,1, 18.316, 10492.964, 382.590, 52842.732 24/05/23,09:13:39,00,08,1, 11.9,1,1, 18.319, 10492.955, 382.590, 52842.732 24/05/23,09:13:39,01,08,1, 11.9,1,1, 18.319, 10492.740, 381.910, 52842.621 24/05/23,09:13:39,02,08,1, 11.9,1,1, 18.319, 10493.696, 383.425, 52843.713 24/05/23,09:13:39,03,08,1, 11.9,1,1, 18.319, 10492.899, 382.478, 52842.701 24/05/23,09:13:39,04,08,1, 11.9,1,1, 18.319, 10493.165, 382.588, 52843.678 24/05/23,09:13:39,05,08,1, 11.9,1,1, 18.319, 10494.022, 383.623, 52844.095 24/05/23,09:13:39,06,08,1, 11.9,1,1, 18.319, 10493.064, 382.111, 52843.056 24/05/23,09:13:39,07,08,1, 11.9,1,1, 18.319, 10493.877, 383.089, 52844.063 24/05/23,09:13:39,08,08,1, 11.9,1,1, 18.319, 10493.598, 382.993, 52843.227 24/05/23,09:13:39,09,08,1, 11.9,1,1, 18.319, 10492.721, 381.921, 52842.834 24/05/23,09:13:39,10,08,1, 11.9,1,1, 18.319, 10493.705, 383.436, 52843.761 24/05/23,09:13:39,11,08,1, 11.9,1,1, 18.319, 10492.893, 382.461, 52842.657 24/05/23,09:13:39,12,08,1, 11.9,1,1, 18.319, 10493.127, 382.558, 52843.507 24/05/23,09:13:39,13,08,1, 11.9,1,1, 18.319, 10494.089, 383.637, 52844.007 24/05/23,09:13:39,14,08,1, 11.9,1,1, 18.319, 10493.034, 382.089, 52842.978 24/05/23,09:13:39,15,08,1, 11.9,1,1, 18.319, 10493.878, 383.070, 52844.109 24/05/23,09:13:39,16,08,1, 11.9,1,1, 18.319, 10493.595, 382.975, 52843.282 24/05/23,09:13:39,17,08,1, 11.9,1,1, 18.319, 10492.695, 381.958, 52842.679 24/05/23,09:13:39,18,08,1, 11.9,1,1, 18.319, 10493.717, 383.473, 52843.690 24/05/23,09:13:39,19,08,1, 11.9,1,1, 18.319, 10492.883, 382.509, 52842.697 24/05/23,09:13:40,00,07,1, 11.9,1,1, 18.318, 10492.880, 382.509, 52842.697 24/05/23,09:13:40,01,07,1, 11.9,1,1, 18.318, 10492.657, 382.013, 52842.798 24/05/23,09:13:40,02,07,1, 11.9,1,1, 18.318, 10493.760, 383.591, 52843.804 24/05/23,09:13:40,03,07,1, 11.9,1,1, 18.318, 10492.939, 382.451, 52842.818 24/05/23,09:13:40,04,07,1, 11.9,1,1, 18.318, 10493.470, 382.779, 52843.874 24/05/23,09:13:40,05,07,1, 11.9,1,1, 18.318, 10494.080, 383.588, 52844.050 24/05/23,09:13:40,06,07,1, 11.9,1,1, 18.318, 10492.974, 382.052, 52842.927 24/05/23,09:13:40,07,07,1, 11.9,1,1, 18.318, 10493.804, 383.191, 52843.990 24/05/23,09:13:40,08,07,1, 11.9,1,1, 18.318, 10493.292, 382.900, 52843.031 24/05/23,09:13:40,09,07,1, 11.9,1,1, 18.318, 10492.680, 382.040, 52842.758 24/05/23,09:13:40,10,07,1, 11.9,1,1, 18.318, 10493.742, 383.625, 52843.804 24/05/23,09:13:40,11,07,1, 11.9,1,1, 18.318, 10492.940, 382.462, 52842.884 24/05/23,09:13:40,12,07,1, 11.9,1,1, 18.318, 10493.512, 382.753, 52843.864 24/05/23,09:13:40,13,07,1, 11.9,1,1, 18.318, 10494.042, 383.549, 52843.979 24/05/23,09:13:40,14,07,1, 11.9,1,1, 18.318, 10493.014, 382.037, 52842.917 24/05/23,09:13:40,15,07,1, 11.9,1,1, 18.318, 10493.833, 383.142, 52843.877 24/05/23,09:13:40,16,07,1, 11.9,1,1, 18.318, 10493.279, 382.876, 52842.996 24/05/23,09:13:40,17,07,1, 11.9,1,1, 18.318, 10492.668, 382.038, 52842.854 24/05/23,09:13:40,18,07,1, 11.9,1,1, 18.318, 10493.758, 383.560, 52843.868 24/05/23,09:13:40,19,07,1, 11.9,1,1, 18.318, 10492.931, 382.452, 52842.907 24/05/23,09:13:41,00,07,1, 11.9,1,1, 18.322, 10492.930, 382.452, 52842.907 24/05/23,09:13:41,01,07,1, 11.9,1,1, 18.322, 10492.776, 382.237, 52843.012 24/05/23,09:13:41,02,07,1, 11.9,1,1, 18.322, 10493.829, 383.684, 52843.828 24/05/23,09:13:41,03,07,1, 11.9,1,1, 18.322, 10493.043, 382.458, 52843.160 24/05/23,09:13:41,04,07,1, 11.9,1,1, 18.322, 10493.713, 382.897, 52843.898 24/05/23,09:13:41,05,07,1, 11.9,1,1, 18.322, 10493.872, 383.462, 52843.746 24/05/23,09:13:41,06,07,1, 11.9,1,1, 18.322, 10492.847, 381.995, 52842.882 24/05/23,09:13:41,07,07,1, 11.9,1,1, 18.322, 10493.659, 383.232, 52843.618 24/05/23,09:13:41,08,07,1, 11.9,1,1, 18.322, 10493.004, 382.792, 52842.925 24/05/23,09:13:41,09,07,1, 11.9,1,1, 18.322, 10492.837, 382.288, 52843.026 24/05/23,09:13:41,10,07,1, 11.9,1,1, 18.322, 10493.846, 383.673, 52843.889 24/05/23,09:13:41,11,07,1, 11.9,1,1, 18.322, 10493.073, 382.416, 52843.085 24/05/23,09:13:41,12,07,1, 11.9,1,1, 18.322, 10493.678, 382.884, 52843.919 24/05/23,09:13:41,13,07,1, 11.9,1,1, 18.322, 10493.858, 383.387, 52843.716 24/05/23,09:13:41,14,07,1, 11.9,1,1, 18.322, 10492.885, 381.978, 52842.937 24/05/23,09:13:41,15,07,1, 11.9,1,1, 18.322, 10493.639, 383.273, 52843.685 24/05/23,09:13:41,16,07,1, 11.9,1,1, 18.322, 10493.000, 382.771, 52842.841 24/05/23,09:13:41,17,07,1, 11.9,1,1, 18.322, 10492.902, 382.325, 52843.212 24/05/23,09:13:41,18,07,1, 11.9,1,1, 18.322, 10493.860, 383.668, 52844.007 24/05/23,09:13:41,19,07,1, 11.9,1,1, 18.322, 10493.029, 382.412, 52843.224 24/05/23,09:13:42,00,07,1, 11.9,1,1, 18.318, 10493.022, 382.412, 52843.224 24/05/23,09:13:42,01,07,1, 11.9,1,1, 18.318, 10493.082, 382.515, 52843.469 24/05/23,09:13:42,02,07,1, 11.9,1,1, 18.318, 10493.918, 383.658, 52844.042 24/05/23,09:13:42,03,07,1, 11.9,1,1, 18.318, 10493.042, 382.276, 52843.135 24/05/23,09:13:42,04,07,1, 11.9,1,1, 18.318, 10493.750, 383.031, 52843.900 24/05/23,09:13:42,05,07,1, 11.9,1,1, 18.318, 10493.541, 383.110, 52843.405 24/05/23,09:13:42,06,07,1, 11.9,1,1, 18.318, 10492.675, 382.020, 52842.769 24/05/23,09:13:42,07,07,1, 11.9,1,1, 18.318, 10493.624, 383.417, 52843.748 24/05/23,09:13:42,08,07,1, 11.9,1,1, 18.318, 10492.807, 382.673, 52842.818 24/05/23,09:13:42,09,07,1, 11.9,1,1, 18.318, 10493.151, 382.584, 52843.486 24/05/23,09:13:42,10,07,1, 11.9,1,1, 18.318, 10494.006, 383.656, 52844.114 24/05/23,09:13:42,11,07,1, 11.9,1,1, 18.318, 10493.075, 382.275, 52843.192 24/05/23,09:13:42,12,07,1, 11.9,1,1, 18.318, 10493.773, 383.044, 52843.933 24/05/23,09:13:42,13,07,1, 11.9,1,1, 18.318, 10493.535, 383.121, 52843.289 24/05/23,09:13:42,14,07,1, 11.9,1,1, 18.318, 10492.640, 382.048, 52842.792 24/05/23,09:13:42,15,07,1, 11.9,1,1, 18.318, 10493.671, 383.435, 52843.692 24/05/23,09:13:42,16,07,1, 11.9,1,1, 18.318, 10492.927, 382.626, 52842.952 24/05/23,09:13:42,17,07,1, 11.9,1,1, 18.318, 10493.155, 382.659, 52843.505 24/05/23,09:13:42,18,07,1, 11.9,1,1, 18.318, 10493.976, 383.658, 52843.967 24/05/23,09:13:42,19,07,1, 11.9,1,1, 18.318, 10493.099, 382.249, 52843.199 24/05/23,09:13:43,00,07,1, 11.9,1,1, 18.320, 10493.097, 382.249, 52843.199 24/05/23,09:13:43,01,07,1, 11.9,1,1, 18.320, 10493.489, 382.791, 52843.858 24/05/23,09:13:43,02,07,1, 11.9,1,1, 18.320, 10493.985, 383.533, 52844.060 24/05/23,09:13:43,03,07,1, 11.9,1,1, 18.320, 10492.913, 382.082, 52843.027 24/05/23,09:13:43,04,07,1, 11.9,1,1, 18.320, 10493.689, 383.157, 52843.767 24/05/23,09:13:43,05,07,1, 11.9,1,1, 18.320, 10493.186, 382.927, 52843.039 24/05/23,09:13:43,06,07,1, 11.9,1,1, 18.320, 10492.659, 382.188, 52842.931 24/05/23,09:13:43,07,07,1, 11.9,1,1, 18.320, 10493.702, 383.633, 52843.883 24/05/23,09:13:43,08,07,1, 11.9,1,1, 18.320, 10492.916, 382.497, 52843.037 24/05/23,09:13:43,09,07,1, 11.9,1,1, 18.320, 10493.485, 382.830, 52843.903 24/05/23,09:13:43,10,07,1, 11.9,1,1, 18.320, 10493.936, 383.510, 52843.875 24/05/23,09:13:43,11,07,1, 11.9,1,1, 18.320, 10492.937, 382.056, 52842.956 24/05/23,09:13:43,12,07,1, 11.9,1,1, 18.320, 10493.675, 383.189, 52843.743 24/05/23,09:13:43,13,07,1, 11.9,1,1, 18.320, 10493.087, 382.881, 52842.921 24/05/23,09:13:43,14,07,1, 11.9,1,1, 18.320, 10492.738, 382.200, 52843.008 24/05/23,09:13:43,15,07,1, 11.9,1,1, 18.320, 10493.658, 383.661, 52843.906 24/05/23,09:13:43,16,07,1, 11.9,1,1, 18.320, 10492.922, 382.516, 52843.213 24/05/23,09:13:43,17,07,1, 11.9,1,1, 18.320, 10493.547, 382.844, 52843.840 24/05/23,09:13:43,18,07,1, 11.9,1,1, 18.320, 10493.892, 383.518, 52843.870 24/05/23,09:13:43,19,07,1, 11.9,1,1, 18.320, 10492.955, 382.098, 52842.987 24/05/23,09:13:44,00,07,1, 12.0,1,1, 18.322, 10492.955, 382.098, 52842.987 24/05/23,09:13:44,01,07,1, 12.0,1,1, 18.322, 10493.770, 383.070, 52843.952 24/05/23,09:13:44,02,07,1, 12.0,1,1, 18.322, 10493.511, 383.240, 52843.386 24/05/23,09:13:44,03,07,1, 12.0,1,1, 18.322, 10492.751, 381.984, 52842.818 24/05/23,09:13:44,04,07,1, 12.0,1,1, 18.322, 10493.507, 383.469, 52843.525 24/05/23,09:13:44,05,07,1, 12.0,1,1, 18.322, 10492.831, 382.648, 52843.000 24/05/23,09:13:44,06,07,1, 12.0,1,1, 18.322, 10493.056, 382.534, 52843.505 24/05/23,09:13:44,07,07,1, 12.0,1,1, 18.322, 10493.856, 383.763, 52844.031 24/05/23,09:13:44,08,07,1, 12.0,1,1, 18.322, 10493.036, 382.265, 52843.387 24/05/23,09:13:44,09,07,1, 12.0,1,1, 18.322, 10493.791, 383.115, 52844.033 24/05/23,09:13:44,10,07,1, 12.0,1,1, 18.322, 10493.536, 383.201, 52843.475 24/05/23,09:13:44,11,07,1, 12.0,1,1, 18.322, 10492.757, 382.019, 52842.952 24/05/23,09:13:44,12,07,1, 12.0,1,1, 18.322, 10493.542, 383.516, 52843.583 24/05/23,09:13:44,13,07,1, 12.0,1,1, 18.322, 10492.817, 382.692, 52842.946 24/05/23,09:13:44,14,07,1, 12.0,1,1, 18.322, 10493.119, 382.600, 52843.482 24/05/23,09:13:44,15,07,1, 12.0,1,1, 18.322, 10493.807, 383.760, 52843.971 24/05/23,09:13:44,16,07,1, 12.0,1,1, 18.322, 10493.030, 382.275, 52843.331 24/05/23,09:13:44,17,07,1, 12.0,1,1, 18.322, 10493.794, 383.154, 52843.963 24/05/23,09:13:44,18,07,1, 12.0,1,1, 18.322, 10493.429, 383.161, 52843.414 24/05/23,09:13:44,19,07,1, 12.0,1,1, 18.322, 10492.756, 382.069, 52842.934 24/05/23,09:13:45,00,08,1, 11.9,1,1, 18.321, 10492.755, 382.069, 52842.934 24/05/23,09:13:45,01,08,1, 11.9,1,1, 18.321, 10493.611, 383.229, 52843.653 24/05/23,09:13:45,02,08,1, 11.9,1,1, 18.321, 10492.965, 382.845, 52842.976 24/05/23,09:13:45,03,08,1, 11.9,1,1, 18.321, 10492.702, 382.322, 52843.044 24/05/23,09:13:45,04,08,1, 11.9,1,1, 18.321, 10493.589, 383.604, 52843.549 24/05/23,09:13:45,05,08,1, 11.9,1,1, 18.321, 10492.902, 382.560, 52843.190 24/05/23,09:13:45,06,08,1, 11.9,1,1, 18.321, 10493.562, 382.942, 52843.937 24/05/23,09:13:45,07,08,1, 11.9,1,1, 18.321, 10493.782, 383.501, 52843.708 24/05/23,09:13:45,08,08,1, 11.9,1,1, 18.321, 10492.981, 382.110, 52843.185 24/05/23,09:13:45,09,08,1, 11.9,1,1, 18.321, 10493.628, 383.322, 52843.743 24/05/23,09:13:45,10,08,1, 11.9,1,1, 18.321, 10492.947, 382.866, 52843.043 24/05/23,09:13:45,11,08,1, 11.9,1,1, 18.321, 10492.740, 382.353, 52843.102 24/05/23,09:13:45,12,08,1, 11.9,1,1, 18.321, 10493.597, 383.666, 52843.766 24/05/23,09:13:45,13,08,1, 11.9,1,1, 18.321, 10492.861, 382.565, 52843.248 24/05/23,09:13:45,14,08,1, 11.9,1,1, 18.321, 10493.606, 382.982, 52844.003 24/05/23,09:13:45,15,08,1, 11.9,1,1, 18.321, 10493.790, 383.461, 52843.675 24/05/23,09:13:45,16,08,1, 11.9,1,1, 18.321, 10492.924, 382.185, 52843.226 24/05/23,09:13:45,17,08,1, 11.9,1,1, 18.321, 10493.617, 383.258, 52843.591 24/05/23,09:13:45,18,08,1, 11.9,1,1, 18.321, 10492.893, 382.865, 52842.850 24/05/23,09:13:45,19,08,1, 11.9,1,1, 18.321, 10492.747, 382.408, 52843.168 24/05/23,09:13:46,00,08,1, 11.9,1,1, 18.321, 10492.747, 382.408, 52843.168 24/05/23,09:13:46,01,08,1, 11.9,1,1, 18.321, 10493.483, 383.467, 52843.579 24/05/23,09:13:46,02,08,1, 11.9,1,1, 18.321, 10492.758, 382.795, 52843.206 24/05/23,09:13:46,03,08,1, 11.9,1,1, 18.321, 10493.077, 382.613, 52843.547 24/05/23,09:13:46,04,08,1, 11.9,1,1, 18.321, 10493.771, 383.712, 52843.900 24/05/23,09:13:46,05,08,1, 11.9,1,1, 18.321, 10493.058, 382.361, 52843.472 24/05/23,09:13:46,06,08,1, 11.9,1,1, 18.321, 10493.725, 383.087, 52843.890 24/05/23,09:13:46,07,08,1, 11.9,1,1, 18.321, 10493.343, 383.187, 52843.405 24/05/23,09:13:46,08,08,1, 11.9,1,1, 18.321, 10492.693, 382.077, 52843.049 24/05/23,09:13:46,09,08,1, 11.9,1,1, 18.321, 10493.481, 383.527, 52843.578 24/05/23,09:13:46,10,08,1, 11.9,1,1, 18.321, 10492.760, 382.742, 52843.036 24/05/23,09:13:46,11,08,1, 11.9,1,1, 18.321, 10493.141, 382.689, 52843.634 24/05/23,09:13:46,12,08,1, 11.9,1,1, 18.321, 10493.791, 383.726, 52844.046 24/05/23,09:13:46,13,08,1, 11.9,1,1, 18.321, 10493.004, 382.306, 52843.419 24/05/23,09:13:46,14,08,1, 11.9,1,1, 18.321, 10493.723, 383.125, 52843.914 24/05/23,09:13:46,15,08,1, 11.9,1,1, 18.321, 10493.318, 383.190, 52843.377 24/05/23,09:13:46,16,08,1, 11.9,1,1, 18.321, 10492.627, 382.114, 52842.971 24/05/23,09:13:46,17,08,1, 11.9,1,1, 18.321, 10493.455, 383.567, 52843.481 24/05/23,09:13:46,18,08,1, 11.9,1,1, 18.321, 10492.793, 382.710, 52843.109 24/05/23,09:13:46,19,08,1, 11.9,1,1, 18.321, 10493.221, 382.719, 52843.813 24/05/23,09:13:47,00,08,1, 11.9,1,1, 18.324, 10493.214, 382.719, 52843.813 24/05/23,09:13:47,01,08,1, 11.9,1,1, 18.324, 10493.266, 383.598, 52842.807 24/05/23,09:13:47,02,08,1, 11.9,1,1, 18.324, 10492.840, 382.614, 52844.063 24/05/23,09:13:47,03,08,1, 11.9,1,1, 18.324, 10494.033, 383.046, 52843.928 24/05/23,09:13:47,04,08,1, 11.9,1,1, 18.324, 10493.195, 383.347, 52843.084 24/05/23,09:13:47,05,08,1, 11.9,1,1, 18.324, 10493.163, 382.268, 52844.182 24/05/23,09:13:47,06,08,1, 11.9,1,1, 18.324, 10493.600, 383.297, 52842.913 24/05/23,09:13:47,07,08,1, 11.9,1,1, 18.324, 10492.388, 382.814, 52842.990 24/05/23,09:13:47,08,08,1, 11.9,1,1, 18.324, 10493.334, 382.567, 52843.939 24/05/23,09:13:47,09,08,1, 11.9,1,1, 18.324, 10493.278, 383.651, 52842.918 24/05/23,09:13:47,10,08,1, 11.9,1,1, 18.324, 10492.857, 382.614, 52844.063 24/05/23,09:13:47,11,08,1, 11.9,1,1, 18.324, 10494.074, 383.084, 52843.853 24/05/23,09:13:47,12,08,1, 11.9,1,1, 18.324, 10493.066, 383.314, 52843.079 24/05/23,09:13:47,13,08,1, 11.9,1,1, 18.324, 10493.064, 382.293, 52844.074 24/05/23,09:13:47,14,08,1, 11.9,1,1, 18.324, 10493.546, 383.314, 52842.829 24/05/23,09:13:47,15,08,1, 11.9,1,1, 18.324, 10492.345, 382.865, 52843.161 24/05/23,09:13:47,16,08,1, 11.9,1,1, 18.324, 10493.337, 382.629, 52843.975 24/05/23,09:13:47,17,08,1, 11.9,1,1, 18.324, 10493.320, 383.616, 52842.786 24/05/23,09:13:47,18,08,1, 11.9,1,1, 18.324, 10492.897, 382.629, 52844.136 24/05/23,09:13:47,19,08,1, 11.9,1,1, 18.324, 10494.033, 383.116, 52843.762 24/05/23,09:13:48,00,08,1, 11.9,1,1, 18.322, 10494.032, 383.116, 52843.762 24/05/23,09:13:48,01,08,1, 11.9,1,1, 18.322, 10493.288, 383.622, 52843.157 24/05/23,09:13:48,02,08,1, 11.9,1,1, 18.322, 10493.096, 382.392, 52844.246 24/05/23,09:13:48,03,08,1, 11.9,1,1, 18.322, 10493.843, 383.126, 52843.202 24/05/23,09:13:48,04,08,1, 11.9,1,1, 18.322, 10492.600, 383.115, 52842.947 24/05/23,09:13:48,05,08,1, 11.9,1,1, 18.322, 10493.111, 382.332, 52843.962 24/05/23,09:13:48,06,08,1, 11.9,1,1, 18.322, 10493.259, 383.550, 52842.732 24/05/23,09:13:48,07,08,1, 11.9,1,1, 18.322, 10492.553, 382.772, 52843.684 24/05/23,09:13:48,08,08,1, 11.9,1,1, 18.322, 10493.913, 382.913, 52843.984 24/05/23,09:13:48,09,08,1, 11.9,1,1, 18.322, 10493.325, 383.591, 52843.216 24/05/23,09:13:48,10,08,1, 11.9,1,1, 18.322, 10493.129, 382.369, 52844.217 24/05/23,09:13:48,11,08,1, 11.9,1,1, 18.322, 10493.787, 383.204, 52843.215 24/05/23,09:13:48,12,08,1, 11.9,1,1, 18.322, 10492.533, 383.060, 52843.021 24/05/23,09:13:48,13,08,1, 11.9,1,1, 18.322, 10493.115, 382.391, 52843.894 24/05/23,09:13:48,14,08,1, 11.9,1,1, 18.322, 10493.285, 383.619, 52842.805 24/05/23,09:13:48,15,08,1, 11.9,1,1, 18.322, 10492.634, 382.777, 52843.926 24/05/23,09:13:48,16,08,1, 11.9,1,1, 18.322, 10493.881, 382.919, 52843.953 24/05/23,09:13:48,17,08,1, 11.9,1,1, 18.322, 10493.292, 383.591, 52843.176 24/05/23,09:13:48,18,08,1, 11.9,1,1, 18.322, 10493.145, 382.326, 52844.255 24/05/23,09:13:48,19,08,1, 11.9,1,1, 18.322, 10493.733, 383.243, 52843.185 24/05/23,09:13:49,00,08,1, 11.9,1,1, 18.321, 10493.731, 383.243, 52843.185 24/05/23,09:13:49,01,08,1, 11.9,1,1, 18.321, 10492.817, 383.250, 52842.979 24/05/23,09:13:49,02,08,1, 11.9,1,1, 18.321, 10493.105, 382.351, 52843.941 24/05/23,09:13:49,03,08,1, 11.9,1,1, 18.321, 10493.303, 383.373, 52842.660 24/05/23,09:13:49,04,08,1, 11.9,1,1, 18.321, 10492.399, 382.929, 52843.341 24/05/23,09:13:49,05,08,1, 11.9,1,1, 18.321, 10493.550, 382.777, 52843.962 24/05/23,09:13:49,06,08,1, 11.9,1,1, 18.321, 10493.271, 383.666, 52843.110 24/05/23,09:13:49,07,08,1, 11.9,1,1, 18.321, 10493.058, 382.606, 52844.354 24/05/23,09:13:49,08,08,1, 11.9,1,1, 18.321, 10493.946, 383.094, 52843.504 24/05/23,09:13:49,09,08,1, 11.9,1,1, 18.321, 10492.770, 383.255, 52842.989 24/05/23,09:13:49,10,08,1, 11.9,1,1, 18.321, 10493.079, 382.373, 52843.955 24/05/23,09:13:49,11,08,1, 11.9,1,1, 18.321, 10493.326, 383.441, 52842.699 24/05/23,09:13:49,12,08,1, 11.9,1,1, 18.321, 10492.403, 382.927, 52843.498 24/05/23,09:13:49,13,08,1, 11.9,1,1, 18.321, 10493.585, 382.824, 52844.024 24/05/23,09:13:49,14,08,1, 11.9,1,1, 18.321, 10493.295, 383.726, 52843.142 24/05/23,09:13:49,15,08,1, 11.9,1,1, 18.321, 10493.070, 382.610, 52844.441 24/05/23,09:13:49,16,08,1, 11.9,1,1, 18.321, 10493.918, 383.072, 52843.456 24/05/23,09:13:49,17,08,1, 11.9,1,1, 18.321, 10492.721, 383.228, 52843.002 24/05/23,09:13:49,18,08,1, 11.9,1,1, 18.321, 10493.089, 382.375, 52844.014 24/05/23,09:13:49,19,08,1, 11.9,1,1, 18.321, 10493.292, 383.542, 52842.717 24/05/23,09:13:50,00,07,1, 11.9,1,1, 18.322, 10493.289, 383.542, 52842.717 24/05/23,09:13:50,01,07,1, 11.9,1,1, 18.322, 10492.321, 382.945, 52843.121 24/05/23,09:13:50,02,07,1, 11.9,1,1, 18.322, 10493.262, 382.732, 52844.056 24/05/23,09:13:50,03,07,1, 11.9,1,1, 18.322, 10493.191, 383.703, 52842.939 24/05/23,09:13:50,04,07,1, 11.9,1,1, 18.322, 10492.802, 382.778, 52844.273 24/05/23,09:13:50,05,07,1, 11.9,1,1, 18.322, 10493.952, 383.091, 52843.923 24/05/23,09:13:50,06,07,1, 11.9,1,1, 18.322, 10492.968, 383.380, 52843.125 24/05/23,09:13:50,07,07,1, 11.9,1,1, 18.322, 10493.038, 382.409, 52844.227 24/05/23,09:13:50,08,07,1, 11.9,1,1, 18.322, 10493.372, 383.330, 52842.814 24/05/23,09:13:50,09,07,1, 11.9,1,1, 18.322, 10492.362, 382.961, 52843.209 24/05/23,09:13:50,10,07,1, 11.9,1,1, 18.322, 10493.286, 382.704, 52844.008 24/05/23,09:13:50,11,07,1, 11.9,1,1, 18.322, 10493.231, 383.652, 52842.977 24/05/23,09:13:50,12,07,1, 11.9,1,1, 18.322, 10492.898, 382.710, 52844.259 24/05/23,09:13:50,13,07,1, 11.9,1,1, 18.322, 10493.951, 383.102, 52843.783 24/05/23,09:13:50,14,07,1, 11.9,1,1, 18.322, 10492.976, 383.381, 52843.101 24/05/23,09:13:50,15,07,1, 11.9,1,1, 18.322, 10493.018, 382.412, 52844.062 24/05/23,09:13:50,16,07,1, 11.9,1,1, 18.322, 10493.392, 383.329, 52842.628 24/05/23,09:13:50,17,07,1, 11.9,1,1, 18.322, 10492.320, 382.968, 52843.295 24/05/23,09:13:50,18,07,1, 11.9,1,1, 18.322, 10493.387, 382.727, 52844.127 24/05/23,09:13:50,19,07,1, 11.9,1,1, 18.322, 10493.154, 383.703, 52843.028 24/05/23,09:13:51,00,08,1, 11.9,1,1, 18.326, 10493.147, 383.703, 52843.028 24/05/23,09:13:51,01,08,1, 11.9,1,1, 18.326, 10492.846, 382.884, 52844.156 24/05/23,09:13:51,02,08,1, 11.9,1,1, 18.326, 10493.572, 383.011, 52843.626 24/05/23,09:13:51,03,08,1, 11.9,1,1, 18.326, 10493.228, 383.627, 52843.665 24/05/23,09:13:51,04,08,1, 11.9,1,1, 18.326, 10493.218, 382.461, 52844.229 24/05/23,09:13:51,05,08,1, 11.9,1,1, 18.326, 10493.373, 383.291, 52842.908 24/05/23,09:13:51,06,08,1, 11.9,1,1, 18.326, 10492.645, 383.080, 52843.494 24/05/23,09:13:51,07,08,1, 11.9,1,1, 18.326, 10493.024, 382.481, 52843.460 24/05/23,09:13:51,08,08,1, 11.9,1,1, 18.326, 10493.027, 383.724, 52843.128 24/05/23,09:13:51,09,08,1, 11.9,1,1, 18.326, 10492.915, 382.841, 52844.272 24/05/23,09:13:51,10,08,1, 11.9,1,1, 18.326, 10493.584, 383.037, 52843.563 24/05/23,09:13:51,11,08,1, 11.9,1,1, 18.326, 10493.224, 383.649, 52843.744 24/05/23,09:13:51,12,08,1, 11.9,1,1, 18.326, 10493.236, 382.427, 52844.087 24/05/23,09:13:51,13,08,1, 11.9,1,1, 18.326, 10493.268, 383.299, 52842.861 24/05/23,09:13:51,14,08,1, 11.9,1,1, 18.326, 10492.660, 383.115, 52843.522 24/05/23,09:13:51,15,08,1, 11.9,1,1, 18.326, 10493.072, 382.528, 52843.443 24/05/23,09:13:51,16,08,1, 11.9,1,1, 18.326, 10493.075, 383.700, 52843.153 24/05/23,09:13:51,17,08,1, 11.9,1,1, 18.326, 10492.968, 382.852, 52844.243 24/05/23,09:13:51,18,08,1, 11.9,1,1, 18.326, 10493.647, 383.066, 52843.545 24/05/23,09:13:51,19,08,1, 11.9,1,1, 18.326, 10493.181, 383.568, 52843.778 24/05/23,09:13:52,00,08,1, 11.9,1,1, 18.326, 10493.181, 383.568, 52843.778 24/05/23,09:13:52,01,08,1, 11.9,1,1, 18.326, 10493.235, 382.637, 52844.321 24/05/23,09:13:52,02,08,1, 11.9,1,1, 18.326, 10493.516, 383.167, 52843.182 24/05/23,09:13:52,03,08,1, 11.9,1,1, 18.326, 10492.851, 383.353, 52843.579 24/05/23,09:13:52,04,08,1, 11.9,1,1, 18.326, 10493.004, 382.367, 52843.490 24/05/23,09:13:52,05,08,1, 11.9,1,1, 18.326, 10492.982, 383.583, 52842.838 24/05/23,09:13:52,06,08,1, 11.9,1,1, 18.326, 10492.759, 382.974, 52843.994 24/05/23,09:13:52,07,08,1, 11.9,1,1, 18.326, 10493.411, 382.865, 52843.580 24/05/23,09:13:52,08,08,1, 11.9,1,1, 18.326, 10493.286, 383.808, 52843.670 24/05/23,09:13:52,09,08,1, 11.9,1,1, 18.326, 10493.250, 382.579, 52844.236 24/05/23,09:13:52,10,08,1, 11.9,1,1, 18.326, 10493.447, 383.224, 52843.192 24/05/23,09:13:52,11,08,1, 11.9,1,1, 18.326, 10492.768, 383.327, 52843.594 24/05/23,09:13:52,12,08,1, 11.9,1,1, 18.326, 10492.943, 382.384, 52843.408 24/05/23,09:13:52,13,08,1, 11.9,1,1, 18.326, 10492.996, 383.664, 52842.999 24/05/23,09:13:52,14,08,1, 11.9,1,1, 18.326, 10492.762, 382.957, 52844.055 24/05/23,09:13:52,15,08,1, 11.9,1,1, 18.326, 10493.508, 382.921, 52843.646 24/05/23,09:13:52,16,08,1, 11.9,1,1, 18.326, 10493.233, 383.884, 52843.819 24/05/23,09:13:52,17,08,1, 11.9,1,1, 18.326, 10493.259, 382.455, 52844.119 24/05/23,09:13:52,18,08,1, 11.9,1,1, 18.326, 10493.454, 383.267, 52843.093 24/05/23,09:13:52,19,08,1, 11.9,1,1, 18.326, 10492.707, 383.240, 52843.624 24/05/23,09:13:53,00,07,1, 11.9,1,1, 18.325, 10492.705, 383.240, 52843.624 24/05/23,09:13:53,01,07,1, 11.9,1,1, 18.325, 10493.015, 382.323, 52843.700 24/05/23,09:13:53,02,07,1, 11.9,1,1, 18.325, 10493.073, 383.589, 52842.937 24/05/23,09:13:53,03,07,1, 11.9,1,1, 18.325, 10492.628, 383.057, 52843.766 24/05/23,09:13:53,04,07,1, 11.9,1,1, 18.325, 10493.183, 382.746, 52843.544 24/05/23,09:13:53,05,07,1, 11.9,1,1, 18.325, 10493.147, 383.890, 52843.498 24/05/23,09:13:53,06,07,1, 11.9,1,1, 18.325, 10493.136, 382.685, 52844.294 24/05/23,09:13:53,07,07,1, 11.9,1,1, 18.325, 10493.568, 383.235, 52843.403 24/05/23,09:13:53,08,07,1, 11.9,1,1, 18.325, 10492.917, 383.425, 52843.645 24/05/23,09:13:53,09,07,1, 11.9,1,1, 18.325, 10492.989, 382.360, 52843.579 24/05/23,09:13:53,10,07,1, 11.9,1,1, 18.325, 10493.023, 383.607, 52842.870 24/05/23,09:13:53,11,07,1, 11.9,1,1, 18.325, 10492.583, 382.975, 52843.810 24/05/23,09:13:53,12,07,1, 11.9,1,1, 18.325, 10493.312, 382.820, 52843.659 24/05/23,09:13:53,13,07,1, 11.9,1,1, 18.325, 10493.175, 383.812, 52843.615 24/05/23,09:13:53,14,07,1, 11.9,1,1, 18.325, 10493.185, 382.655, 52844.335 24/05/23,09:13:53,15,07,1, 11.9,1,1, 18.325, 10493.578, 383.233, 52843.404 24/05/23,09:13:53,16,07,1, 11.9,1,1, 18.325, 10492.808, 383.333, 52843.702 24/05/23,09:13:53,17,07,1, 11.9,1,1, 18.325, 10493.007, 382.443, 52843.617 24/05/23,09:13:53,18,07,1, 11.9,1,1, 18.325, 10492.949, 383.570, 52842.867 24/05/23,09:13:53,19,07,1, 11.9,1,1, 18.325, 10492.601, 382.973, 52843.895 24/05/23,09:13:54,00,08,1, 12.0,1,1, 18.324, 10492.597, 382.973, 52843.895 24/05/23,09:13:54,01,08,1, 12.0,1,1, 18.324, 10493.019, 382.568, 52843.455 24/05/23,09:13:54,02,08,1, 12.0,1,1, 18.324, 10493.044, 383.869, 52843.287 24/05/23,09:13:54,03,08,1, 12.0,1,1, 18.324, 10492.975, 382.810, 52844.309 24/05/23,09:13:54,04,08,1, 12.0,1,1, 18.324, 10493.609, 383.032, 52843.531 24/05/23,09:13:54,05,08,1, 12.0,1,1, 18.324, 10493.194, 383.677, 52843.846 24/05/23,09:13:54,06,08,1, 12.0,1,1, 18.324, 10493.025, 382.351, 52843.757 24/05/23,09:13:54,07,08,1, 12.0,1,1, 18.324, 10493.186, 383.416, 52842.953 24/05/23,09:13:54,08,08,1, 12.0,1,1, 18.324, 10492.532, 383.179, 52843.605 24/05/23,09:13:54,09,08,1, 12.0,1,1, 18.324, 10493.038, 382.591, 52843.417 24/05/23,09:13:54,10,08,1, 12.0,1,1, 18.324, 10493.104, 383.921, 52843.382 24/05/23,09:13:54,11,08,1, 12.0,1,1, 18.324, 10493.013, 382.755, 52844.368 24/05/23,09:13:54,12,08,1, 12.0,1,1, 18.324, 10493.575, 383.201, 52843.575 24/05/23,09:13:54,13,08,1, 12.0,1,1, 18.324, 10493.089, 383.595, 52843.788 24/05/23,09:13:54,14,08,1, 12.0,1,1, 18.324, 10493.041, 382.348, 52843.814 24/05/23,09:13:54,15,08,1, 12.0,1,1, 18.324, 10493.145, 383.523, 52842.889 24/05/23,09:13:54,16,08,1, 12.0,1,1, 18.324, 10492.548, 383.075, 52843.618 24/05/23,09:13:54,17,08,1, 12.0,1,1, 18.324, 10493.090, 382.686, 52843.463 24/05/23,09:13:54,18,08,1, 12.0,1,1, 18.324, 10493.080, 383.894, 52843.440 24/05/23,09:13:54,19,08,1, 12.0,1,1, 18.324, 10493.078, 382.725, 52844.369 24/05/23,09:13:55,00,08,1, 11.9,1,1, 18.327, 10493.072, 382.725, 52844.369 24/05/23,09:13:55,01,08,1, 11.9,1,1, 18.327, 10493.429, 383.038, 52843.714 24/05/23,09:13:55,02,08,1, 11.9,1,1, 18.327, 10493.131, 383.798, 52843.808 24/05/23,09:13:55,03,08,1, 11.9,1,1, 18.327, 10493.125, 382.567, 52844.195 24/05/23,09:13:55,04,08,1, 11.9,1,1, 18.327, 10493.334, 383.291, 52843.013 24/05/23,09:13:55,05,08,1, 11.9,1,1, 18.327, 10492.644, 383.296, 52843.630 24/05/23,09:13:55,06,08,1, 11.9,1,1, 18.327, 10492.921, 382.451, 52843.436 24/05/23,09:13:55,07,08,1, 11.9,1,1, 18.327, 10492.922, 383.782, 52843.045 24/05/23,09:13:55,08,08,1, 11.9,1,1, 18.327, 10492.787, 383.016, 52844.274 24/05/23,09:13:55,09,08,1, 11.9,1,1, 18.327, 10493.446, 383.011, 52843.727 24/05/23,09:13:55,10,08,1, 11.9,1,1, 18.327, 10493.116, 383.804, 52843.777 24/05/23,09:13:55,11,08,1, 11.9,1,1, 18.327, 10493.124, 382.518, 52844.147 24/05/23,09:13:55,12,08,1, 11.9,1,1, 18.327, 10493.295, 383.297, 52843.012 24/05/23,09:13:55,13,08,1, 11.9,1,1, 18.327, 10492.598, 383.318, 52843.570 24/05/23,09:13:55,14,08,1, 11.9,1,1, 18.327, 10492.903, 382.457, 52843.447 24/05/23,09:13:55,15,08,1, 11.9,1,1, 18.327, 10492.939, 383.844, 52843.154 24/05/23,09:13:55,16,08,1, 11.9,1,1, 18.327, 10492.789, 382.974, 52844.181 24/05/23,09:13:55,17,08,1, 11.9,1,1, 18.327, 10493.525, 383.079, 52843.608 24/05/23,09:13:55,18,08,1, 11.9,1,1, 18.327, 10493.239, 383.810, 52843.837 24/05/23,09:13:55,19,08,1, 11.9,1,1, 18.327, 10493.129, 382.457, 52844.071 24/05/23,09:13:56,00,08,1, 11.9,1,1, 18.327, 10493.122, 382.457, 52844.071 24/05/23,09:13:56,01,08,1, 11.9,1,1, 18.327, 10493.555, 383.224, 52843.402 24/05/23,09:13:56,02,08,1, 11.9,1,1, 18.327, 10492.903, 383.459, 52843.677 24/05/23,09:13:56,03,08,1, 11.9,1,1, 18.327, 10492.948, 382.471, 52843.751 24/05/23,09:13:56,04,08,1, 11.9,1,1, 18.327, 10492.945, 383.581, 52842.912 24/05/23,09:13:56,05,08,1, 11.9,1,1, 18.327, 10492.608, 383.126, 52843.957 24/05/23,09:13:56,06,08,1, 11.9,1,1, 18.327, 10493.158, 382.862, 52843.578 24/05/23,09:13:56,07,08,1, 11.9,1,1, 18.327, 10493.152, 383.881, 52843.590 24/05/23,09:13:56,08,08,1, 11.9,1,1, 18.327, 10493.137, 382.718, 52844.399 24/05/23,09:13:56,09,08,1, 11.9,1,1, 18.327, 10493.510, 383.232, 52843.360 24/05/23,09:13:56,10,08,1, 11.9,1,1, 18.327, 10492.859, 383.489, 52843.673 24/05/23,09:13:56,11,08,1, 11.9,1,1, 18.327, 10492.905, 382.421, 52843.558 24/05/23,09:13:56,12,08,1, 11.9,1,1, 18.327, 10492.929, 383.614, 52842.849 24/05/23,09:13:56,13,08,1, 11.9,1,1, 18.327, 10492.594, 383.079, 52843.970 24/05/23,09:13:56,14,08,1, 11.9,1,1, 18.327, 10493.219, 382.895, 52843.642 24/05/23,09:13:56,15,08,1, 11.9,1,1, 18.327, 10493.150, 383.964, 52843.829 24/05/23,09:13:56,16,08,1, 11.9,1,1, 18.327, 10493.135, 382.638, 52844.427 24/05/23,09:13:56,17,08,1, 11.9,1,1, 18.327, 10493.478, 383.278, 52843.380 24/05/23,09:13:56,18,08,1, 11.9,1,1, 18.327, 10492.756, 383.432, 52843.767 24/05/23,09:13:56,19,08,1, 11.9,1,1, 18.327, 10492.895, 382.362, 52843.563 24/05/23,09:13:57,00,08,1, 11.9,1,1, 18.325, 10492.889, 382.362, 52843.563 24/05/23,09:13:57,01,08,1, 11.9,1,1, 18.325, 10493.111, 383.399, 52842.930 24/05/23,09:13:57,02,08,1, 11.9,1,1, 18.325, 10492.555, 383.232, 52843.606 24/05/23,09:13:57,03,08,1, 11.9,1,1, 18.325, 10492.952, 382.666, 52843.439 24/05/23,09:13:57,04,08,1, 11.9,1,1, 18.325, 10492.975, 383.873, 52843.337 24/05/23,09:13:57,05,08,1, 11.9,1,1, 18.325, 10492.898, 382.964, 52844.510 24/05/23,09:13:57,06,08,1, 11.9,1,1, 18.325, 10493.518, 383.170, 52843.751 24/05/23,09:13:57,07,08,1, 11.9,1,1, 18.325, 10493.130, 383.676, 52844.229 24/05/23,09:13:57,08,08,1, 11.9,1,1, 18.325, 10492.877, 382.432, 52843.574 24/05/23,09:13:57,09,08,1, 11.9,1,1, 18.325, 10493.086, 383.618, 52843.813 24/05/23,09:13:57,10,08,1, 11.9,1,1, 18.325, 10492.930, 383.173, 52843.943 24/05/23,09:13:57,11,08,1, 11.9,1,1, 18.325, 10492.592, 382.593, 52843.204 24/05/23,09:13:57,12,08,1, 11.9,1,1, 18.325, 10493.337, 384.017, 52844.395 24/05/23,09:13:57,13,08,1, 11.9,1,1, 18.325, 10492.933, 382.764, 52843.710 24/05/23,09:13:57,14,08,1, 11.9,1,1, 18.325, 10493.085, 383.275, 52843.833 24/05/23,09:13:57,15,08,1, 11.9,1,1, 18.325, 10493.457, 383.807, 52844.475 24/05/23,09:13:57,16,08,1, 11.9,1,1, 18.325, 10492.695, 382.400, 52843.231 24/05/23,09:13:57,17,08,1, 11.9,1,1, 18.325, 10493.095, 383.721, 52844.062 24/05/23,09:13:57,18,08,1, 11.9,1,1, 18.325, 10492.893, 383.141, 52843.866 24/05/23,09:13:57,19,08,1, 11.9,1,1, 18.325, 10492.563, 382.671, 52843.206 24/05/23,09:13:58,00,08,1, 11.9,1,1, 18.326, 10492.563, 382.671, 52843.206 24/05/23,09:13:58,01,08,1, 11.9,1,1, 18.326, 10493.352, 384.096, 52845.168 24/05/23,09:13:58,02,08,1, 11.9,1,1, 18.326, 10493.120, 382.916, 52843.278 24/05/23,09:13:58,03,08,1, 11.9,1,1, 18.326, 10492.346, 382.972, 52843.416 24/05/23,09:13:58,04,08,1, 11.9,1,1, 18.326, 10494.023, 384.171, 52845.622 24/05/23,09:13:58,05,08,1, 11.9,1,1, 18.326, 10492.650, 382.407, 52842.549 24/05/23,09:13:58,06,08,1, 11.9,1,1, 18.326, 10492.946, 383.643, 52844.515 24/05/23,09:13:58,07,08,1, 11.9,1,1, 18.326, 10493.678, 383.486, 52844.434 24/05/23,09:13:58,08,08,1, 11.9,1,1, 18.326, 10492.006, 382.324, 52842.205 24/05/23,09:13:58,09,08,1, 11.9,1,1, 18.326, 10493.409, 384.065, 52845.311 24/05/23,09:13:58,10,08,1, 11.9,1,1, 18.326, 10493.092, 382.859, 52843.376 24/05/23,09:13:58,11,08,1, 11.9,1,1, 18.326, 10492.324, 383.005, 52843.367 24/05/23,09:13:58,12,08,1, 11.9,1,1, 18.326, 10494.002, 384.164, 52845.609 24/05/23,09:13:58,13,08,1, 11.9,1,1, 18.326, 10492.647, 382.396, 52842.604 24/05/23,09:13:58,14,08,1, 11.9,1,1, 18.326, 10492.917, 383.622, 52844.504 24/05/23,09:13:58,15,08,1, 11.9,1,1, 18.326, 10493.601, 383.429, 52844.283 24/05/23,09:13:58,16,08,1, 11.9,1,1, 18.326, 10492.045, 382.359, 52842.210 24/05/23,09:13:58,17,08,1, 11.9,1,1, 18.326, 10493.422, 384.124, 52845.291 24/05/23,09:13:58,18,08,1, 11.9,1,1, 18.326, 10493.073, 382.835, 52843.285 24/05/23,09:13:58,19,08,1, 11.9,1,1, 18.326, 10492.393, 383.055, 52843.387 24/05/23,09:13:59,00,08,1, 12.0,1,1, 18.329, 10492.388, 383.055, 52843.387 24/05/23,09:13:59,01,08,1, 12.0,1,1, 18.329, 10493.749, 384.191, 52845.524 24/05/23,09:13:59,02,08,1, 12.0,1,1, 18.329, 10492.911, 382.658, 52842.893 24/05/23,09:13:59,03,08,1, 12.0,1,1, 18.329, 10492.726, 383.369, 52844.176 24/05/23,09:13:59,04,08,1, 12.0,1,1, 18.329, 10494.005, 383.846, 52845.133 24/05/23,09:13:59,05,08,1, 12.0,1,1, 18.329, 10492.310, 382.335, 52842.275 24/05/23,09:13:59,06,08,1, 12.0,1,1, 18.329, 10493.112, 383.860, 52844.809 24/05/23,09:13:59,07,08,1, 12.0,1,1, 18.329, 10493.305, 383.137, 52843.716 24/05/23,09:13:59,08,08,1, 12.0,1,1, 18.329, 10492.035, 382.612, 52842.653 24/05/23,09:13:59,09,08,1, 12.0,1,1, 18.329, 10493.762, 384.269, 52845.421 24/05/23,09:13:59,10,08,1, 12.0,1,1, 18.329, 10492.875, 382.623, 52842.859 24/05/23,09:13:59,11,08,1, 12.0,1,1, 18.329, 10492.726, 383.353, 52844.082 24/05/23,09:13:59,12,08,1, 12.0,1,1, 18.329, 10493.932, 383.832, 52845.009 24/05/23,09:13:59,13,08,1, 12.0,1,1, 18.329, 10492.255, 382.280, 52842.197 24/05/23,09:13:59,14,08,1, 12.0,1,1, 18.329, 10493.077, 383.888, 52844.901 24/05/23,09:13:59,15,08,1, 12.0,1,1, 18.329, 10493.264, 383.125, 52843.611 24/05/23,09:13:59,16,08,1, 12.0,1,1, 18.329, 10492.069, 382.667, 52842.747 24/05/23,09:13:59,17,08,1, 12.0,1,1, 18.329, 10493.746, 384.191, 52845.556 24/05/23,09:13:59,18,08,1, 12.0,1,1, 18.329, 10492.883, 382.587, 52842.880 24/05/23,09:13:59,19,08,1, 12.0,1,1, 18.329, 10492.740, 383.402, 52844.151 24/05/23,09:14:00,00,08,1, 11.9,1,1, 18.329, 10492.738, 383.402, 52844.151 24/05/23,09:14:00,01,08,1, 11.9,1,1, 18.329, 10493.995, 384.222, 52845.866 24/05/23,09:14:00,02,08,1, 11.9,1,1, 18.329, 10492.625, 382.457, 52842.489 24/05/23,09:14:00,03,08,1, 11.9,1,1, 18.329, 10492.912, 383.645, 52844.650 24/05/23,09:14:00,04,08,1, 11.9,1,1, 18.329, 10493.729, 383.546, 52844.694 24/05/23,09:14:00,05,08,1, 11.9,1,1, 18.329, 10491.875, 382.286, 52842.057 24/05/23,09:14:00,06,08,1, 11.9,1,1, 18.329, 10493.347, 384.129, 52845.401 24/05/23,09:14:00,07,08,1, 11.9,1,1, 18.329, 10492.980, 382.826, 52842.758 24/05/23,09:14:00,08,08,1, 11.9,1,1, 18.329, 10492.449, 383.017, 52843.376 24/05/23,09:14:00,09,08,1, 11.9,1,1, 18.329, 10493.722, 384.073, 52844.957 24/05/23,09:14:00,10,08,1, 11.9,1,1, 18.329, 10492.810, 382.553, 52843.093 24/05/23,09:14:00,11,08,1, 11.9,1,1, 18.329, 10493.149, 383.457, 52844.098 24/05/23,09:14:00,12,08,1, 11.9,1,1, 18.329, 10493.243, 383.430, 52844.136 24/05/23,09:14:00,13,08,1, 11.9,1,1, 18.329, 10492.234, 382.424, 52842.662 24/05/23,09:14:00,14,08,1, 11.9,1,1, 18.329, 10493.105, 383.903, 52844.211 24/05/23,09:14:00,15,08,1, 11.9,1,1, 18.329, 10492.776, 382.997, 52843.571 24/05/23,09:14:00,16,08,1, 11.9,1,1, 18.329, 10492.666, 382.977, 52843.462 24/05/23,09:14:00,17,08,1, 11.9,1,1, 18.329, 10493.663, 384.090, 52844.818 24/05/23,09:14:00,18,08,1, 11.9,1,1, 18.329, 10492.795, 382.511, 52843.253 24/05/23,09:14:00,19,08,1, 11.9,1,1, 18.329, 10493.139, 383.450, 52843.845 24/05/23,09:14:01,00,08,1, 11.9,1,1, 18.330, 10493.139, 383.450, 52843.845 24/05/23,09:14:01,01,08,1, 11.9,1,1, 18.330, 10493.695, 383.996, 52844.840 24/05/23,09:14:01,02,08,1, 11.9,1,1, 18.330, 10492.680, 382.378, 52843.030 24/05/23,09:14:01,03,08,1, 11.9,1,1, 18.330, 10493.071, 383.668, 52844.092 24/05/23,09:14:01,04,08,1, 11.9,1,1, 18.330, 10492.996, 383.279, 52843.852 24/05/23,09:14:01,05,08,1, 11.9,1,1, 18.330, 10492.273, 382.497, 52842.792 24/05/23,09:14:01,06,08,1, 11.9,1,1, 18.330, 10493.233, 384.166, 52844.607 24/05/23,09:14:01,07,08,1, 11.9,1,1, 18.330, 10492.800, 382.774, 52843.453 24/05/23,09:14:01,08,08,1, 11.9,1,1, 18.330, 10492.936, 383.233, 52843.811 24/05/23,09:14:01,09,08,1, 11.9,1,1, 18.330, 10493.674, 383.939, 52844.809 24/05/23,09:14:01,10,08,1, 11.9,1,1, 18.330, 10492.636, 382.362, 52842.985 24/05/23,09:14:01,11,08,1, 11.9,1,1, 18.330, 10493.084, 383.709, 52844.033 24/05/23,09:14:01,12,08,1, 11.9,1,1, 18.330, 10492.909, 383.200, 52843.701 24/05/23,09:14:01,13,08,1, 11.9,1,1, 18.330, 10492.273, 382.645, 52842.840 24/05/23,09:14:01,14,08,1, 11.9,1,1, 18.330, 10493.196, 384.103, 52844.527 24/05/23,09:14:01,15,08,1, 11.9,1,1, 18.330, 10492.814, 382.827, 52843.503 24/05/23,09:14:01,16,08,1, 11.9,1,1, 18.330, 10492.955, 383.256, 52843.919 24/05/23,09:14:01,17,08,1, 11.9,1,1, 18.330, 10493.615, 383.866, 52844.628 24/05/23,09:14:01,18,08,1, 11.9,1,1, 18.330, 10492.632, 382.436, 52843.012 24/05/23,09:14:01,19,08,1, 11.9,1,1, 18.330, 10493.028, 383.609, 52843.961 24/05/23,09:14:02,00,08,1, 11.9,1,1, 18.326, 10493.022, 383.609, 52843.961 24/05/23,09:14:02,01,08,1, 11.9,1,1, 18.326, 10493.508, 383.763, 52844.540 24/05/23,09:14:02,02,08,1, 11.9,1,1, 18.326, 10492.419, 382.371, 52842.893 24/05/23,09:14:02,03,08,1, 11.9,1,1, 18.326, 10492.989, 383.776, 52844.153 24/05/23,09:14:02,04,08,1, 11.9,1,1, 18.326, 10492.779, 383.167, 52843.693 24/05/23,09:14:02,05,08,1, 11.9,1,1, 18.326, 10492.328, 382.752, 52843.049 24/05/23,09:14:02,06,08,1, 11.9,1,1, 18.326, 10493.399, 384.194, 52844.820 24/05/23,09:14:02,07,08,1, 11.9,1,1, 18.326, 10492.838, 382.764, 52843.563 24/05/23,09:14:02,08,08,1, 11.9,1,1, 18.326, 10493.083, 383.352, 52843.914 24/05/23,09:14:02,09,08,1, 11.9,1,1, 18.326, 10493.449, 383.767, 52844.528 24/05/23,09:14:02,10,08,1, 11.9,1,1, 18.326, 10492.386, 382.299, 52842.706 24/05/23,09:14:02,11,08,1, 11.9,1,1, 18.326, 10492.984, 383.910, 52844.112 24/05/23,09:14:02,12,08,1, 11.9,1,1, 18.326, 10492.754, 383.103, 52843.561 24/05/23,09:14:02,13,08,1, 11.9,1,1, 18.326, 10492.378, 382.828, 52843.142 24/05/23,09:14:02,14,08,1, 11.9,1,1, 18.326, 10493.445, 384.215, 52844.808 24/05/23,09:14:02,15,08,1, 11.9,1,1, 18.326, 10492.834, 382.660, 52843.502 24/05/23,09:14:02,16,08,1, 11.9,1,1, 18.326, 10493.104, 383.470, 52843.994 24/05/23,09:14:02,17,08,1, 11.9,1,1, 18.326, 10493.417, 383.665, 52844.444 24/05/23,09:14:02,18,08,1, 11.9,1,1, 18.326, 10492.407, 382.398, 52842.849 24/05/23,09:14:02,19,08,1, 11.9,1,1, 18.326, 10492.971, 383.836, 52844.116 24/05/23,09:14:03,00,08,1, 11.9,1,1, 18.332, 10492.964, 383.836, 52844.116 24/05/23,09:14:03,01,08,1, 11.9,1,1, 18.332, 10493.272, 383.581, 52844.133 24/05/23,09:14:03,02,08,1, 11.9,1,1, 18.332, 10492.312, 382.441, 52842.744 24/05/23,09:14:03,03,08,1, 11.9,1,1, 18.332, 10492.986, 383.865, 52844.114 24/05/23,09:14:03,04,08,1, 11.9,1,1, 18.332, 10492.741, 383.044, 52843.515 24/05/23,09:14:03,05,08,1, 11.9,1,1, 18.332, 10492.475, 382.888, 52843.195 24/05/23,09:14:03,06,08,1, 11.9,1,1, 18.332, 10493.541, 384.151, 52844.860 24/05/23,09:14:03,07,08,1, 11.9,1,1, 18.332, 10492.807, 382.611, 52843.400 24/05/23,09:14:03,08,08,1, 11.9,1,1, 18.332, 10493.023, 383.444, 52843.912 24/05/23,09:14:03,09,08,1, 11.9,1,1, 18.332, 10493.349, 383.666, 52844.309 24/05/23,09:14:03,10,08,1, 11.9,1,1, 18.332, 10492.242, 382.334, 52842.633 24/05/23,09:14:03,11,08,1, 11.9,1,1, 18.332, 10492.960, 383.965, 52844.074 24/05/23,09:14:03,12,08,1, 11.9,1,1, 18.332, 10492.727, 383.086, 52843.546 24/05/23,09:14:03,13,08,1, 11.9,1,1, 18.332, 10492.436, 382.933, 52843.324 24/05/23,09:14:03,14,08,1, 11.9,1,1, 18.332, 10493.530, 384.175, 52844.777 24/05/23,09:14:03,15,08,1, 11.9,1,1, 18.332, 10492.861, 382.590, 52843.315 24/05/23,09:14:03,16,08,1, 11.9,1,1, 18.332, 10493.094, 383.543, 52844.089 24/05/23,09:14:03,17,08,1, 11.9,1,1, 18.332, 10493.246, 383.519, 52844.240 24/05/23,09:14:03,18,08,1, 11.9,1,1, 18.332, 10492.294, 382.390, 52842.712 24/05/23,09:14:03,19,08,1, 11.9,1,1, 18.332, 10492.938, 383.952, 52844.166 24/05/23,09:14:04,00,08,1, 11.9,1,1, 18.333, 10492.930, 383.952, 52844.166 24/05/23,09:14:04,01,08,1, 11.9,1,1, 18.333, 10493.199, 383.570, 52844.164 24/05/23,09:14:04,02,08,1, 11.9,1,1, 18.333, 10492.205, 382.445, 52842.805 24/05/23,09:14:04,03,08,1, 11.9,1,1, 18.333, 10492.961, 383.968, 52844.279 24/05/23,09:14:04,04,08,1, 11.9,1,1, 18.333, 10492.747, 383.128, 52843.657 24/05/23,09:14:04,05,08,1, 11.9,1,1, 18.333, 10492.576, 383.017, 52843.437 24/05/23,09:14:04,06,08,1, 11.9,1,1, 18.333, 10493.556, 384.191, 52845.025 24/05/23,09:14:04,07,08,1, 11.9,1,1, 18.333, 10492.804, 382.578, 52843.470 24/05/23,09:14:04,08,08,1, 11.9,1,1, 18.333, 10492.987, 383.532, 52844.069 24/05/23,09:14:04,09,08,1, 11.9,1,1, 18.333, 10493.180, 383.554, 52844.205 24/05/23,09:14:04,10,08,1, 11.9,1,1, 18.333, 10492.198, 382.425, 52842.694 24/05/23,09:14:04,11,08,1, 11.9,1,1, 18.333, 10493.041, 384.058, 52844.316 24/05/23,09:14:04,12,08,1, 11.9,1,1, 18.333, 10492.721, 383.033, 52843.669 24/05/23,09:14:04,13,08,1, 11.9,1,1, 18.333, 10492.653, 383.107, 52843.599 24/05/23,09:14:04,14,08,1, 11.9,1,1, 18.333, 10493.520, 384.159, 52844.982 24/05/23,09:14:04,15,08,1, 11.9,1,1, 18.333, 10492.727, 382.545, 52843.361 24/05/23,09:14:04,16,08,1, 11.9,1,1, 18.333, 10493.052, 383.628, 52844.179 24/05/23,09:14:04,17,08,1, 11.9,1,1, 18.333, 10493.133, 383.466, 52844.120 24/05/23,09:14:04,18,08,1, 11.9,1,1, 18.333, 10492.213, 382.453, 52842.710 24/05/23,09:14:04,19,08,1, 11.9,1,1, 18.333, 10492.985, 384.034, 52844.224 24/05/23,09:14:05,00,07,1, 11.8,1,1, 18.330, 10492.980, 384.034, 52844.224 24/05/23,09:14:05,01,07,1, 11.8,1,1, 18.330, 10493.087, 383.536, 52844.080 24/05/23,09:14:05,02,07,1, 11.8,1,1, 18.330, 10492.167, 382.441, 52842.660 24/05/23,09:14:05,03,07,1, 11.8,1,1, 18.330, 10492.940, 384.102, 52844.396 24/05/23,09:14:05,04,07,1, 11.8,1,1, 18.330, 10492.691, 383.070, 52843.674 24/05/23,09:14:05,05,07,1, 11.8,1,1, 18.330, 10492.585, 383.093, 52843.563 24/05/23,09:14:05,06,07,1, 11.8,1,1, 18.330, 10493.531, 384.189, 52844.972 24/05/23,09:14:05,07,07,1, 11.8,1,1, 18.330, 10492.742, 382.523, 52843.427 24/05/23,09:14:05,08,07,1, 11.8,1,1, 18.330, 10492.997, 383.627, 52844.239 24/05/23,09:14:05,09,07,1, 11.8,1,1, 18.330, 10493.066, 383.521, 52844.105 24/05/23,09:14:05,10,07,1, 11.8,1,1, 18.330, 10492.107, 382.424, 52842.637 24/05/23,09:14:05,11,07,1, 11.8,1,1, 18.330, 10492.952, 384.076, 52844.297 24/05/23,09:14:05,12,07,1, 11.8,1,1, 18.330, 10492.627, 382.993, 52843.489 24/05/23,09:14:05,13,07,1, 11.8,1,1, 18.330, 10492.664, 383.193, 52843.611 24/05/23,09:14:05,14,07,1, 11.8,1,1, 18.330, 10493.516, 384.105, 52844.852 24/05/23,09:14:05,15,07,1, 11.8,1,1, 18.330, 10492.773, 382.580, 52843.326 24/05/23,09:14:05,16,07,1, 11.8,1,1, 18.330, 10493.047, 383.619, 52844.067 24/05/23,09:14:05,17,07,1, 11.8,1,1, 18.330, 10493.102, 383.441, 52844.035 24/05/23,09:14:05,18,07,1, 11.8,1,1, 18.330, 10492.198, 382.527, 52842.816 24/05/23,09:14:05,19,07,1, 11.8,1,1, 18.330, 10492.965, 384.046, 52844.201 24/05/23,09:14:06,00,08,1, 11.9,1,1, 18.332, 10492.964, 384.046, 52844.201 24/05/23,09:14:06,01,08,1, 11.9,1,1, 18.332, 10493.114, 383.554, 52844.224 24/05/23,09:14:06,02,08,1, 11.9,1,1, 18.332, 10492.190, 382.433, 52842.877 24/05/23,09:14:06,03,08,1, 11.9,1,1, 18.332, 10492.912, 384.041, 52844.328 24/05/23,09:14:06,04,08,1, 11.9,1,1, 18.332, 10492.632, 383.040, 52843.619 24/05/23,09:14:06,05,08,1, 11.9,1,1, 18.332, 10492.500, 383.129, 52843.593 24/05/23,09:14:06,06,08,1, 11.9,1,1, 18.332, 10493.438, 384.156, 52844.865 24/05/23,09:14:06,07,08,1, 11.9,1,1, 18.332, 10492.744, 382.613, 52843.339 24/05/23,09:14:06,08,08,1, 11.9,1,1, 18.332, 10493.005, 383.581, 52844.084 24/05/23,09:14:06,09,08,1, 11.9,1,1, 18.332, 10493.140, 383.490, 52844.073 24/05/23,09:14:06,10,08,1, 11.9,1,1, 18.332, 10492.183, 382.508, 52842.802 24/05/23,09:14:06,11,08,1, 11.9,1,1, 18.332, 10492.899, 383.987, 52844.202 24/05/23,09:14:06,12,08,1, 11.9,1,1, 18.332, 10492.664, 383.061, 52843.533 24/05/23,09:14:06,13,08,1, 11.9,1,1, 18.332, 10492.494, 383.074, 52843.501 24/05/23,09:14:06,14,08,1, 11.9,1,1, 18.332, 10493.488, 384.172, 52844.852 24/05/23,09:14:06,15,08,1, 11.9,1,1, 18.332, 10492.750, 382.713, 52843.466 24/05/23,09:14:06,16,08,1, 11.9,1,1, 18.332, 10492.977, 383.547, 52844.056 24/05/23,09:14:06,17,08,1, 11.9,1,1, 18.332, 10493.114, 383.652, 52844.320 24/05/23,09:14:06,18,08,1, 11.9,1,1, 18.332, 10492.123, 382.460, 52842.825 24/05/23,09:14:06,19,08,1, 11.9,1,1, 18.332, 10492.865, 384.003, 52844.202 24/05/23,09:14:07,00,08,1, 11.9,1,1, 18.330, 10492.864, 384.003, 52844.202 24/05/23,09:14:07,01,08,1, 11.9,1,1, 18.330, 10493.221, 383.627, 52844.312 24/05/23,09:14:07,02,08,1, 11.9,1,1, 18.330, 10492.196, 382.479, 52842.837 24/05/23,09:14:07,03,08,1, 11.9,1,1, 18.330, 10492.849, 383.951, 52844.211 24/05/23,09:14:07,04,08,1, 11.9,1,1, 18.330, 10492.671, 383.165, 52843.736 24/05/23,09:14:07,05,08,1, 11.9,1,1, 18.330, 10492.413, 382.954, 52843.482 24/05/23,09:14:07,06,08,1, 11.9,1,1, 18.330, 10493.457, 384.228, 52845.012 24/05/23,09:14:07,07,08,1, 11.9,1,1, 18.330, 10492.707, 382.674, 52843.620 24/05/23,09:14:07,08,08,1, 11.9,1,1, 18.330, 10492.977, 383.454, 52844.077 24/05/23,09:14:07,09,08,1, 11.9,1,1, 18.330, 10493.261, 383.708, 52844.409 24/05/23,09:14:07,10,08,1, 11.9,1,1, 18.330, 10492.133, 382.382, 52842.865 24/05/23,09:14:07,11,08,1, 11.9,1,1, 18.330, 10492.802, 383.970, 52844.170 24/05/23,09:14:07,12,08,1, 11.9,1,1, 18.330, 10492.599, 383.125, 52843.606 24/05/23,09:14:07,13,08,1, 11.9,1,1, 18.330, 10492.382, 382.970, 52843.299 24/05/23,09:14:07,14,08,1, 11.9,1,1, 18.330, 10493.394, 384.277, 52845.021 24/05/23,09:14:07,15,08,1, 11.9,1,1, 18.330, 10492.724, 382.652, 52843.494 24/05/23,09:14:07,16,08,1, 11.9,1,1, 18.330, 10492.981, 383.568, 52844.149 24/05/23,09:14:07,17,08,1, 11.9,1,1, 18.330, 10493.222, 383.640, 52844.416 24/05/23,09:14:07,18,08,1, 11.9,1,1, 18.330, 10492.215, 382.451, 52842.832 24/05/23,09:14:07,19,08,1, 11.9,1,1, 18.330, 10492.897, 383.955, 52844.122 24/05/23,09:14:08,00,08,1, 12.0,1,1, 18.330, 10492.889, 383.955, 52844.122 24/05/23,09:14:08,01,08,1, 12.0,1,1, 18.330, 10493.234, 383.789, 52844.449 24/05/23,09:14:08,02,08,1, 12.0,1,1, 18.330, 10492.368, 382.422, 52843.076 24/05/23,09:14:08,03,08,1, 12.0,1,1, 18.330, 10492.849, 383.881, 52843.861 24/05/23,09:14:08,04,08,1, 12.0,1,1, 18.330, 10492.616, 383.198, 52843.714 24/05/23,09:14:08,05,08,1, 12.0,1,1, 18.330, 10492.357, 382.935, 52843.360 24/05/23,09:14:08,06,08,1, 12.0,1,1, 18.330, 10493.211, 384.187, 52844.658 24/05/23,09:14:08,07,08,1, 12.0,1,1, 18.330, 10492.662, 382.802, 52843.842 24/05/23,09:14:08,08,08,1, 12.0,1,1, 18.330, 10493.044, 383.503, 52844.102 24/05/23,09:14:08,09,08,1, 12.0,1,1, 18.330, 10493.188, 383.754, 52844.359 24/05/23,09:14:08,10,08,1, 12.0,1,1, 18.330, 10492.400, 382.517, 52843.094 24/05/23,09:14:08,11,08,1, 12.0,1,1, 18.330, 10492.842, 383.821, 52843.841 24/05/23,09:14:08,12,08,1, 12.0,1,1, 18.330, 10492.550, 383.250, 52843.742 24/05/23,09:14:08,13,08,1, 12.0,1,1, 18.330, 10492.369, 382.881, 52843.308 24/05/23,09:14:08,14,08,1, 12.0,1,1, 18.330, 10493.156, 384.182, 52844.638 24/05/23,09:14:08,15,08,1, 12.0,1,1, 18.330, 10492.757, 382.863, 52843.818 24/05/23,09:14:08,16,08,1, 12.0,1,1, 18.330, 10493.011, 383.429, 52843.980 24/05/23,09:14:08,17,08,1, 12.0,1,1, 18.330, 10493.255, 383.858, 52844.495 24/05/23,09:14:08,18,08,1, 12.0,1,1, 18.330, 10492.358, 382.419, 52843.125 24/05/23,09:14:08,19,08,1, 12.0,1,1, 18.330, 10492.852, 383.797, 52843.868 24/05/23,09:14:09,00,07,1, 11.9,1,1, 18.332, 10492.847, 383.797, 52843.868 24/05/23,09:14:09,01,07,1, 11.9,1,1, 18.332, 10493.325, 383.987, 52844.603 24/05/23,09:14:09,02,07,1, 11.9,1,1, 18.332, 10492.484, 382.486, 52843.291 24/05/23,09:14:09,03,07,1, 11.9,1,1, 18.332, 10492.904, 383.748, 52843.995 24/05/23,09:14:09,04,07,1, 11.9,1,1, 18.332, 10492.648, 383.373, 52843.864 24/05/23,09:14:09,05,07,1, 11.9,1,1, 18.332, 10492.186, 382.675, 52843.087 24/05/23,09:14:09,06,07,1, 11.9,1,1, 18.332, 10493.094, 384.214, 52844.370 24/05/23,09:14:09,07,07,1, 11.9,1,1, 18.332, 10492.687, 382.902, 52843.801 24/05/23,09:14:09,08,07,1, 11.9,1,1, 18.332, 10492.916, 383.358, 52844.110 24/05/23,09:14:09,09,07,1, 11.9,1,1, 18.332, 10493.335, 384.003, 52844.700 24/05/23,09:14:09,10,07,1, 11.9,1,1, 18.332, 10492.453, 382.471, 52843.259 24/05/23,09:14:09,11,07,1, 11.9,1,1, 18.332, 10492.942, 383.777, 52844.114 24/05/23,09:14:09,12,07,1, 11.9,1,1, 18.332, 10492.638, 383.302, 52843.893 24/05/23,09:14:09,13,07,1, 11.9,1,1, 18.332, 10492.178, 382.729, 52843.178 24/05/23,09:14:09,14,07,1, 11.9,1,1, 18.332, 10492.991, 384.120, 52844.297 24/05/23,09:14:09,15,07,1, 11.9,1,1, 18.332, 10492.650, 383.001, 52843.860 24/05/23,09:14:09,16,07,1, 11.9,1,1, 18.332, 10492.809, 383.365, 52844.006 24/05/23,09:14:09,17,07,1, 11.9,1,1, 18.332, 10493.316, 383.962, 52844.587 24/05/23,09:14:09,18,07,1, 11.9,1,1, 18.332, 10492.568, 382.572, 52843.393 24/05/23,09:14:09,19,07,1, 11.9,1,1, 18.332, 10492.908, 383.678, 52844.025 24/05/23,09:14:10,00,07,1, 11.9,1,1, 18.331, 10492.905, 383.678, 52844.025 24/05/23,09:14:10,01,07,1, 11.9,1,1, 18.331, 10493.329, 384.088, 52844.802 24/05/23,09:14:10,02,07,1, 11.9,1,1, 18.331, 10492.656, 382.643, 52843.632 24/05/23,09:14:10,03,07,1, 11.9,1,1, 18.331, 10492.967, 383.634, 52844.073 24/05/23,09:14:10,04,07,1, 11.9,1,1, 18.331, 10492.848, 383.543, 52844.076 24/05/23,09:14:10,05,07,1, 11.9,1,1, 18.331, 10492.112, 382.538, 52843.020 24/05/23,09:14:10,06,07,1, 11.9,1,1, 18.331, 10492.900, 384.125, 52844.282 24/05/23,09:14:10,07,07,1, 11.9,1,1, 18.331, 10492.537, 383.089, 52843.773 24/05/23,09:14:10,08,07,1, 11.9,1,1, 18.331, 10492.670, 383.187, 52843.765 24/05/23,09:14:10,09,07,1, 11.9,1,1, 18.331, 10493.369, 384.245, 52844.828 24/05/23,09:14:10,10,07,1, 11.9,1,1, 18.331, 10492.643, 382.568, 52843.512 24/05/23,09:14:10,11,07,1, 11.9,1,1, 18.331, 10492.970, 383.660, 52844.061 24/05/23,09:14:10,12,07,1, 11.9,1,1, 18.331, 10492.929, 383.527, 52844.058 24/05/23,09:14:10,13,07,1, 11.9,1,1, 18.331, 10492.109, 382.536, 52842.988 24/05/23,09:14:10,14,07,1, 11.9,1,1, 18.331, 10492.852, 384.068, 52844.201 24/05/23,09:14:10,15,07,1, 11.9,1,1, 18.331, 10492.508, 383.068, 52843.741 24/05/23,09:14:10,16,07,1, 11.9,1,1, 18.331, 10492.597, 383.254, 52843.814 24/05/23,09:14:10,17,07,1, 11.9,1,1, 18.331, 10493.325, 384.130, 52844.784 24/05/23,09:14:10,18,07,1, 11.9,1,1, 18.331, 10492.653, 382.715, 52843.625 24/05/23,09:14:10,19,07,1, 11.9,1,1, 18.331, 10492.969, 383.653, 52844.046 24/05/23,09:14:11,00,07,1, 11.9,1,1, 18.334, 10492.964, 383.653, 52844.046 24/05/23,09:14:11,01,07,1, 11.9,1,1, 18.334, 10493.190, 384.130, 52844.249 24/05/23,09:14:11,02,07,1, 11.9,1,1, 18.334, 10492.489, 382.871, 52843.846 24/05/23,09:14:11,03,07,1, 11.9,1,1, 18.334, 10493.260, 383.573, 52844.401 24/05/23,09:14:11,04,07,1, 11.9,1,1, 18.334, 10492.926, 383.685, 52843.849 24/05/23,09:14:11,05,07,1, 11.9,1,1, 18.334, 10492.224, 382.588, 52843.481 24/05/23,09:14:11,06,07,1, 11.9,1,1, 18.334, 10493.013, 383.830, 52843.958 24/05/23,09:14:11,07,07,1, 11.9,1,1, 18.334, 10492.284, 383.179, 52843.436 24/05/23,09:14:11,08,07,1, 11.9,1,1, 18.334, 10492.480, 383.018, 52843.922 24/05/23,09:14:11,09,07,1, 11.9,1,1, 18.334, 10493.263, 384.208, 52844.380 24/05/23,09:14:11,10,07,1, 11.9,1,1, 18.334, 10492.414, 382.790, 52843.724 24/05/23,09:14:11,11,07,1, 11.9,1,1, 18.334, 10493.211, 383.552, 52844.481 24/05/23,09:14:11,12,07,1, 11.9,1,1, 18.334, 10492.977, 383.703, 52843.867 24/05/23,09:14:11,13,07,1, 11.9,1,1, 18.334, 10492.183, 382.502, 52843.476 24/05/23,09:14:11,14,07,1, 11.9,1,1, 18.334, 10493.046, 383.897, 52844.046 24/05/23,09:14:11,15,07,1, 11.9,1,1, 18.334, 10492.216, 383.132, 52843.419 24/05/23,09:14:11,16,07,1, 11.9,1,1, 18.334, 10492.486, 383.020, 52844.073 24/05/23,09:14:11,17,07,1, 11.9,1,1, 18.334, 10493.208, 384.156, 52844.317 24/05/23,09:14:11,18,07,1, 11.9,1,1, 18.334, 10492.475, 382.843, 52843.803 24/05/23,09:14:11,19,07,1, 11.9,1,1, 18.334, 10493.246, 383.546, 52844.493 24/05/23,09:14:12,00,07,1, 11.9,1,1, 18.334, 10493.239, 383.546, 52844.493 24/05/23,09:14:12,01,07,1, 11.9,1,1, 18.334, 10493.083, 384.097, 52844.245 24/05/23,09:14:12,02,07,1, 11.9,1,1, 18.334, 10492.295, 383.071, 52843.765 24/05/23,09:14:12,03,07,1, 11.9,1,1, 18.334, 10493.075, 383.373, 52844.411 24/05/23,09:14:12,04,07,1, 11.9,1,1, 18.334, 10493.197, 383.916, 52844.154 24/05/23,09:14:12,05,07,1, 11.9,1,1, 18.334, 10492.348, 382.614, 52843.739 24/05/23,09:14:12,06,07,1, 11.9,1,1, 18.334, 10493.103, 383.757, 52844.174 24/05/23,09:14:12,07,07,1, 11.9,1,1, 18.334, 10492.403, 383.352, 52843.478 24/05/23,09:14:12,08,07,1, 11.9,1,1, 18.334, 10492.181, 382.764, 52843.613 24/05/23,09:14:12,09,07,1, 11.9,1,1, 18.334, 10493.107, 384.204, 52844.246 24/05/23,09:14:12,10,07,1, 11.9,1,1, 18.334, 10492.285, 382.945, 52843.805 24/05/23,09:14:12,11,07,1, 11.9,1,1, 18.334, 10493.039, 383.377, 52844.481 24/05/23,09:14:12,12,07,1, 11.9,1,1, 18.334, 10493.269, 384.019, 52844.225 24/05/23,09:14:12,13,07,1, 11.9,1,1, 18.334, 10492.324, 382.520, 52843.657 24/05/23,09:14:12,14,07,1, 11.9,1,1, 18.334, 10493.121, 383.772, 52844.246 24/05/23,09:14:12,15,07,1, 11.9,1,1, 18.334, 10492.391, 383.282, 52843.405 24/05/23,09:14:12,16,07,1, 11.9,1,1, 18.334, 10492.174, 382.767, 52843.670 24/05/23,09:14:12,17,07,1, 11.9,1,1, 18.334, 10493.053, 384.099, 52844.196 24/05/23,09:14:12,18,07,1, 11.9,1,1, 18.334, 10492.309, 383.045, 52843.768 24/05/23,09:14:12,19,07,1, 11.9,1,1, 18.334, 10492.992, 383.372, 52844.545 24/05/23,09:14:13,00,07,1, 11.8,1,1, 18.332, 10492.989, 383.372, 52844.545 24/05/23,09:14:13,01,07,1, 11.8,1,1, 18.332, 10492.953, 383.968, 52843.979 24/05/23,09:14:13,02,07,1, 11.8,1,1, 18.332, 10492.182, 383.138, 52843.525 24/05/23,09:14:13,03,07,1, 11.8,1,1, 18.332, 10492.687, 383.156, 52844.257 24/05/23,09:14:13,04,07,1, 11.8,1,1, 18.332, 10493.258, 384.189, 52844.332 24/05/23,09:14:13,05,07,1, 11.8,1,1, 18.332, 10492.458, 382.653, 52843.784 24/05/23,09:14:13,06,07,1, 11.8,1,1, 18.332, 10493.215, 383.653, 52844.425 24/05/23,09:14:13,07,07,1, 11.8,1,1, 18.332, 10492.731, 383.617, 52843.648 24/05/23,09:14:13,08,07,1, 11.8,1,1, 18.332, 10492.121, 382.588, 52843.475 24/05/23,09:14:13,09,07,1, 11.8,1,1, 18.332, 10492.983, 384.063, 52844.164 24/05/23,09:14:13,10,07,1, 11.8,1,1, 18.332, 10492.129, 383.092, 52843.487 24/05/23,09:14:13,11,07,1, 11.8,1,1, 18.332, 10492.634, 383.225, 52844.246 24/05/23,09:14:13,12,07,1, 11.8,1,1, 18.332, 10493.246, 384.105, 52844.344 24/05/23,09:14:13,13,07,1, 11.8,1,1, 18.332, 10492.477, 382.741, 52843.862 24/05/23,09:14:13,14,07,1, 11.8,1,1, 18.332, 10493.207, 383.664, 52844.488 24/05/23,09:14:13,15,07,1, 11.8,1,1, 18.332, 10492.706, 383.529, 52843.718 24/05/23,09:14:13,16,07,1, 11.8,1,1, 18.332, 10492.180, 382.612, 52843.517 24/05/23,09:14:13,17,07,1, 11.8,1,1, 18.332, 10492.951, 383.925, 52843.980 24/05/23,09:14:13,18,07,1, 11.8,1,1, 18.332, 10492.212, 383.168, 52843.466 24/05/23,09:14:13,19,07,1, 11.8,1,1, 18.332, 10492.632, 383.157, 52844.150 24/05/23,09:14:14,00,07,1, 11.9,1,1, 18.338, 10492.630, 383.157, 52844.150 24/05/23,09:14:14,01,07,1, 11.9,1,1, 18.338, 10493.018, 383.914, 52843.973 24/05/23,09:14:14,02,07,1, 11.9,1,1, 18.338, 10492.166, 383.208, 52843.461 24/05/23,09:14:14,03,07,1, 11.9,1,1, 18.338, 10492.327, 382.949, 52843.817 24/05/23,09:14:14,04,07,1, 11.9,1,1, 18.338, 10493.146, 384.255, 52844.430 24/05/23,09:14:14,05,07,1, 11.9,1,1, 18.338, 10492.362, 382.840, 52843.851 24/05/23,09:14:14,06,07,1, 11.9,1,1, 18.338, 10493.122, 383.592, 52844.552 24/05/23,09:14:14,07,07,1, 11.9,1,1, 18.338, 10492.959, 383.784, 52843.972 24/05/23,09:14:14,08,07,1, 11.9,1,1, 18.338, 10492.230, 382.589, 52843.569 24/05/23,09:14:14,09,07,1, 11.9,1,1, 18.338, 10493.013, 383.847, 52844.173 24/05/23,09:14:14,10,07,1, 11.9,1,1, 18.338, 10492.203, 383.256, 52843.486 24/05/23,09:14:14,11,07,1, 11.9,1,1, 18.338, 10492.303, 382.925, 52843.840 24/05/23,09:14:14,12,07,1, 11.9,1,1, 18.338, 10493.145, 384.162, 52844.187 24/05/23,09:14:14,13,07,1, 11.9,1,1, 18.338, 10492.363, 382.985, 52843.825 24/05/23,09:14:14,14,07,1, 11.9,1,1, 18.338, 10493.122, 383.447, 52844.495 24/05/23,09:14:14,15,07,1, 11.9,1,1, 18.338, 10493.074, 383.846, 52844.066 24/05/23,09:14:14,16,07,1, 11.9,1,1, 18.338, 10492.205, 382.551, 52843.550 24/05/23,09:14:14,17,07,1, 11.9,1,1, 18.338, 10493.007, 383.835, 52844.067 24/05/23,09:14:14,18,07,1, 11.9,1,1, 18.338, 10492.262, 383.315, 52843.450 24/05/23,09:14:14,19,07,1, 11.9,1,1, 18.338, 10492.243, 382.880, 52843.793 24/05/23,09:14:15,00,07,1, 11.9,1,1, 18.334, 10492.238, 382.880, 52843.793 24/05/23,09:14:15,01,07,1, 11.9,1,1, 18.334, 10493.084, 383.738, 52844.247 24/05/23,09:14:15,02,07,1, 11.9,1,1, 18.334, 10492.363, 383.312, 52843.516 24/05/23,09:14:15,03,07,1, 11.9,1,1, 18.334, 10492.119, 382.806, 52843.768 24/05/23,09:14:15,04,07,1, 11.9,1,1, 18.334, 10492.985, 384.084, 52844.256 24/05/23,09:14:15,05,07,1, 11.9,1,1, 18.334, 10492.241, 383.087, 52843.845 24/05/23,09:14:15,06,07,1, 11.9,1,1, 18.334, 10492.864, 383.374, 52844.466 24/05/23,09:14:15,07,07,1, 11.9,1,1, 18.334, 10493.232, 384.022, 52844.318 24/05/23,09:14:15,08,07,1, 11.9,1,1, 18.334, 10492.324, 382.689, 52843.848 24/05/23,09:14:15,09,07,1, 11.9,1,1, 18.334, 10493.039, 383.679, 52844.193 24/05/23,09:14:15,10,07,1, 11.9,1,1, 18.334, 10492.415, 383.464, 52843.541 24/05/23,09:14:15,11,07,1, 11.9,1,1, 18.334, 10492.084, 382.752, 52843.724 24/05/23,09:14:15,12,07,1, 11.9,1,1, 18.334, 10493.012, 384.146, 52844.339 24/05/23,09:14:15,13,07,1, 11.9,1,1, 18.334, 10492.193, 382.999, 52843.700 24/05/23,09:14:15,14,07,1, 11.9,1,1, 18.334, 10492.901, 383.376, 52844.536 24/05/23,09:14:15,15,07,1, 11.9,1,1, 18.334, 10493.228, 384.097, 52844.392 24/05/23,09:14:15,16,07,1, 11.9,1,1, 18.334, 10492.314, 382.589, 52843.757 24/05/23,09:14:15,17,07,1, 11.9,1,1, 18.334, 10493.131, 383.779, 52844.396 24/05/23,09:14:15,18,07,1, 11.9,1,1, 18.334, 10492.395, 383.367, 52843.554 24/05/23,09:14:15,19,07,1, 11.9,1,1, 18.334, 10492.087, 382.769, 52843.657 24/05/23,09:14:16,00,08,1, 12.0,1,1, 18.334, 10492.079, 382.769, 52843.657 24/05/23,09:14:16,01,08,1, 12.0,1,1, 18.334, 10493.144, 383.656, 52844.409 24/05/23,09:14:16,02,08,1, 12.0,1,1, 18.334, 10492.590, 383.601, 52843.747 24/05/23,09:14:16,03,08,1, 12.0,1,1, 18.334, 10492.040, 382.629, 52843.575 24/05/23,09:14:16,04,08,1, 12.0,1,1, 18.334, 10492.920, 384.116, 52844.202 24/05/23,09:14:16,05,08,1, 12.0,1,1, 18.334, 10492.102, 383.134, 52843.591 24/05/23,09:14:16,06,08,1, 12.0,1,1, 18.334, 10492.617, 383.265, 52844.335 24/05/23,09:14:16,07,08,1, 12.0,1,1, 18.334, 10493.205, 384.173, 52844.516 24/05/23,09:14:16,08,08,1, 12.0,1,1, 18.334, 10492.341, 382.765, 52843.921 24/05/23,09:14:16,09,08,1, 12.0,1,1, 18.334, 10493.130, 383.695, 52844.608 24/05/23,09:14:16,10,08,1, 12.0,1,1, 18.334, 10492.599, 383.563, 52843.684 24/05/23,09:14:16,11,08,1, 12.0,1,1, 18.334, 10492.056, 382.647, 52843.581 24/05/23,09:14:16,12,08,1, 12.0,1,1, 18.334, 10492.920, 383.997, 52844.146 24/05/23,09:14:16,13,08,1, 12.0,1,1, 18.334, 10492.077, 383.161, 52843.504 24/05/23,09:14:16,14,08,1, 12.0,1,1, 18.334, 10492.573, 383.190, 52844.236 24/05/23,09:14:16,15,08,1, 12.0,1,1, 18.334, 10493.183, 384.164, 52844.491 24/05/23,09:14:16,16,08,1, 12.0,1,1, 18.334, 10492.353, 382.796, 52843.933 24/05/23,09:14:16,17,08,1, 12.0,1,1, 18.334, 10493.136, 383.589, 52844.452 24/05/23,09:14:16,18,08,1, 12.0,1,1, 18.334, 10492.700, 383.653, 52843.795 24/05/23,09:14:16,19,08,1, 12.0,1,1, 18.334, 10492.039, 382.563, 52843.483 24/05/23,09:14:17,00,08,1, 11.9,1,1, 18.337, 10492.038, 382.563, 52843.483 24/05/23,09:14:17,01,08,1, 11.9,1,1, 18.337, 10493.067, 383.593, 52844.528 24/05/23,09:14:17,02,08,1, 11.9,1,1, 18.337, 10492.838, 383.744, 52844.040 24/05/23,09:14:17,03,08,1, 11.9,1,1, 18.337, 10492.143, 382.655, 52843.664 24/05/23,09:14:17,04,08,1, 11.9,1,1, 18.337, 10492.846, 383.930, 52843.984 24/05/23,09:14:17,05,08,1, 11.9,1,1, 18.337, 10492.074, 383.287, 52843.489 24/05/23,09:14:17,06,08,1, 11.9,1,1, 18.337, 10492.351, 383.027, 52844.014 24/05/23,09:14:17,07,08,1, 11.9,1,1, 18.337, 10493.122, 384.261, 52844.488 24/05/23,09:14:17,08,08,1, 11.9,1,1, 18.337, 10492.352, 382.928, 52844.072 24/05/23,09:14:17,09,08,1, 11.9,1,1, 18.337, 10493.139, 383.570, 52844.596 24/05/23,09:14:17,10,08,1, 11.9,1,1, 18.337, 10492.883, 383.867, 52844.070 24/05/23,09:14:17,11,08,1, 11.9,1,1, 18.337, 10492.192, 382.613, 52843.861 24/05/23,09:14:17,12,08,1, 11.9,1,1, 18.337, 10492.920, 383.937, 52844.197 24/05/23,09:14:17,13,08,1, 11.9,1,1, 18.337, 10492.072, 383.241, 52843.509 24/05/23,09:14:17,14,08,1, 11.9,1,1, 18.337, 10492.324, 383.093, 52844.125 24/05/23,09:14:17,15,08,1, 11.9,1,1, 18.337, 10493.056, 384.266, 52844.466 24/05/23,09:14:17,16,08,1, 11.9,1,1, 18.337, 10492.314, 382.923, 52844.013 24/05/23,09:14:17,17,08,1, 11.9,1,1, 18.337, 10493.099, 383.596, 52844.704 24/05/23,09:14:17,18,08,1, 11.9,1,1, 18.337, 10492.886, 383.810, 52844.067 24/05/23,09:14:17,19,08,1, 11.9,1,1, 18.337, 10492.165, 382.661, 52843.707 24/05/23,09:14:18,00,08,1, 11.8,1,1, 18.332, 10492.163, 382.661, 52843.707 24/05/23,09:14:18,01,08,1, 11.8,1,1, 18.332, 10493.017, 383.526, 52844.612 24/05/23,09:14:18,02,08,1, 11.8,1,1, 18.332, 10493.061, 383.885, 52844.214 24/05/23,09:14:18,03,08,1, 11.8,1,1, 18.332, 10492.191, 382.704, 52843.897 24/05/23,09:14:18,04,08,1, 11.8,1,1, 18.332, 10492.988, 383.767, 52844.135 24/05/23,09:14:18,05,08,1, 11.8,1,1, 18.332, 10492.188, 383.434, 52843.661 24/05/23,09:14:18,06,08,1, 11.8,1,1, 18.332, 10492.129, 382.916, 52843.947 24/05/23,09:14:18,07,08,1, 11.8,1,1, 18.332, 10492.930, 384.206, 52844.269 24/05/23,09:14:18,08,08,1, 11.8,1,1, 18.332, 10492.209, 383.083, 52843.996 24/05/23,09:14:18,09,08,1, 11.8,1,1, 18.332, 10492.942, 383.451, 52844.592 24/05/23,09:14:18,10,08,1, 11.8,1,1, 18.332, 10493.046, 384.074, 52844.370 24/05/23,09:14:18,11,08,1, 11.8,1,1, 18.332, 10492.242, 382.618, 52843.856 24/05/23,09:14:18,12,08,1, 11.8,1,1, 18.332, 10492.959, 383.850, 52844.301 24/05/23,09:14:18,13,08,1, 11.8,1,1, 18.332, 10492.220, 383.369, 52843.553 24/05/23,09:14:18,14,08,1, 11.8,1,1, 18.332, 10492.093, 382.837, 52843.841 24/05/23,09:14:18,15,08,1, 11.8,1,1, 18.332, 10492.949, 384.230, 52844.259 24/05/23,09:14:18,16,08,1, 11.8,1,1, 18.332, 10492.215, 383.023, 52843.799 24/05/23,09:14:18,17,08,1, 11.8,1,1, 18.332, 10492.934, 383.581, 52844.654 24/05/23,09:14:18,18,08,1, 11.8,1,1, 18.332, 10493.070, 383.949, 52844.190 24/05/23,09:14:18,19,08,1, 11.8,1,1, 18.332, 10492.269, 382.710, 52843.839 24/05/23,09:14:19,00,08,1, 11.8,1,1, 18.339, 10492.263, 382.710, 52843.839 24/05/23,09:14:19,01,08,1, 11.8,1,1, 18.339, 10492.717, 383.397, 52844.477 24/05/23,09:14:19,02,08,1, 11.8,1,1, 18.339, 10493.046, 384.102, 52844.383 24/05/23,09:14:19,03,08,1, 11.8,1,1, 18.339, 10492.275, 382.763, 52844.113 24/05/23,09:14:19,04,08,1, 11.8,1,1, 18.339, 10492.980, 383.723, 52844.478 24/05/23,09:14:19,05,08,1, 11.8,1,1, 18.339, 10492.446, 383.511, 52843.687 24/05/23,09:14:19,06,08,1, 11.8,1,1, 18.339, 10491.975, 382.754, 52843.759 24/05/23,09:14:19,07,08,1, 11.8,1,1, 18.339, 10492.844, 384.098, 52844.246 24/05/23,09:14:19,08,08,1, 11.8,1,1, 18.339, 10492.070, 383.185, 52843.808 24/05/23,09:14:19,09,08,1, 11.8,1,1, 18.339, 10492.624, 383.311, 52844.493 24/05/23,09:14:19,10,08,1, 11.8,1,1, 18.339, 10493.073, 384.194, 52844.486 24/05/23,09:14:19,11,08,1, 11.8,1,1, 18.339, 10492.246, 382.795, 52843.920 24/05/23,09:14:19,12,08,1, 11.8,1,1, 18.339, 10493.074, 383.789, 52844.404 24/05/23,09:14:19,13,08,1, 11.8,1,1, 18.339, 10492.435, 383.545, 52843.624 24/05/23,09:14:19,14,08,1, 11.8,1,1, 18.339, 10491.996, 382.689, 52843.712 24/05/23,09:14:19,15,08,1, 11.8,1,1, 18.339, 10492.810, 384.169, 52844.290 24/05/23,09:14:19,16,08,1, 11.8,1,1, 18.339, 10492.012, 383.124, 52843.595 24/05/23,09:14:19,17,08,1, 11.8,1,1, 18.339, 10492.679, 383.395, 52844.490 24/05/23,09:14:19,18,08,1, 11.8,1,1, 18.339, 10493.053, 384.126, 52844.337 24/05/23,09:14:19,19,08,1, 11.8,1,1, 18.339, 10492.270, 382.813, 52843.876 24/05/23,09:14:20,00,08,1, 11.8,1,1, 18.339, 10492.263, 382.813, 52843.876 24/05/23,09:14:20,01,08,1, 11.8,1,1, 18.339, 10492.434, 383.279, 52844.191 24/05/23,09:14:20,02,08,1, 11.8,1,1, 18.339, 10493.075, 384.206, 52844.510 24/05/23,09:14:20,03,08,1, 11.8,1,1, 18.339, 10492.291, 382.871, 52844.027 24/05/23,09:14:20,04,08,1, 11.8,1,1, 18.339, 10492.992, 383.650, 52844.578 24/05/23,09:14:20,05,08,1, 11.8,1,1, 18.339, 10492.628, 383.724, 52843.930 24/05/23,09:14:20,06,08,1, 11.8,1,1, 18.339, 10491.960, 382.647, 52843.694 24/05/23,09:14:20,07,08,1, 11.8,1,1, 18.339, 10492.801, 384.021, 52844.193 24/05/23,09:14:20,08,08,1, 11.8,1,1, 18.339, 10491.989, 383.270, 52843.699 24/05/23,09:14:20,09,08,1, 11.8,1,1, 18.339, 10492.397, 383.134, 52844.193 24/05/23,09:14:20,10,08,1, 11.8,1,1, 18.339, 10493.098, 384.296, 52844.535 24/05/23,09:14:20,11,08,1, 11.8,1,1, 18.339, 10492.244, 382.833, 52844.020 24/05/23,09:14:20,12,08,1, 11.8,1,1, 18.339, 10493.090, 383.669, 52844.601 24/05/23,09:14:20,13,08,1, 11.8,1,1, 18.339, 10492.668, 383.681, 52843.852 24/05/23,09:14:20,14,08,1, 11.8,1,1, 18.339, 10491.971, 382.615, 52843.774 24/05/23,09:14:20,15,08,1, 11.8,1,1, 18.339, 10492.771, 384.019, 52844.189 24/05/23,09:14:20,16,08,1, 11.8,1,1, 18.339, 10491.984, 383.244, 52843.658 24/05/23,09:14:20,17,08,1, 11.8,1,1, 18.339, 10492.406, 383.242, 52844.228 24/05/23,09:14:20,18,08,1, 11.8,1,1, 18.339, 10493.031, 384.182, 52844.442 24/05/23,09:14:20,19,08,1, 11.8,1,1, 18.339, 10492.269, 382.873, 52844.000 24/05/23,09:14:21,00,08,1, 11.9,1,1, 18.335, 10492.263, 382.873, 52844.000 24/05/23,09:14:21,01,08,1, 11.9,1,1, 18.335, 10492.724, 383.109, 52844.642 24/05/23,09:14:21,02,08,1, 11.9,1,1, 18.335, 10492.573, 384.134, 52843.499 24/05/23,09:14:21,03,08,1, 11.9,1,1, 18.335, 10492.204, 383.106, 52844.824 24/05/23,09:14:21,04,08,1, 11.9,1,1, 18.335, 10493.369, 383.493, 52844.331 24/05/23,09:14:21,05,08,1, 11.9,1,1, 18.335, 10492.276, 383.809, 52843.652 24/05/23,09:14:21,06,08,1, 11.9,1,1, 18.335, 10492.385, 382.690, 52844.654 24/05/23,09:14:21,07,08,1, 11.9,1,1, 18.335, 10492.807, 383.863, 52843.409 24/05/23,09:14:21,08,08,1, 11.9,1,1, 18.335, 10491.651, 383.345, 52843.748 24/05/23,09:14:21,09,08,1, 11.9,1,1, 18.335, 10492.692, 383.082, 52844.736 24/05/23,09:14:21,10,08,1, 11.9,1,1, 18.335, 10492.599, 384.124, 52843.468 24/05/23,09:14:21,11,08,1, 11.9,1,1, 18.335, 10492.203, 383.040, 52844.754 24/05/23,09:14:21,12,08,1, 11.9,1,1, 18.335, 10493.350, 383.569, 52844.485 24/05/23,09:14:21,13,08,1, 11.9,1,1, 18.335, 10492.253, 383.732, 52843.556 24/05/23,09:14:21,14,08,1, 11.9,1,1, 18.335, 10492.437, 382.812, 52844.722 24/05/23,09:14:21,15,08,1, 11.9,1,1, 18.335, 10492.803, 383.765, 52843.336 24/05/23,09:14:21,16,08,1, 11.9,1,1, 18.335, 10491.661, 383.374, 52843.676 24/05/23,09:14:21,17,08,1, 11.9,1,1, 18.335, 10492.704, 383.105, 52844.621 24/05/23,09:14:21,18,08,1, 11.9,1,1, 18.335, 10492.555, 384.080, 52843.495 24/05/23,09:14:21,19,08,1, 11.9,1,1, 18.335, 10492.186, 383.137, 52844.791 24/05/23,09:14:22,00,08,1, 11.9,1,1, 18.338, 10492.179, 383.137, 52844.791 24/05/23,09:14:22,01,08,1, 11.9,1,1, 18.338, 10492.549, 382.943, 52844.568 24/05/23,09:14:22,02,08,1, 11.9,1,1, 18.338, 10492.529, 384.142, 52843.408 24/05/23,09:14:22,03,08,1, 11.9,1,1, 18.338, 10492.018, 383.123, 52844.625 24/05/23,09:14:22,04,08,1, 11.9,1,1, 18.338, 10493.294, 383.517, 52844.557 24/05/23,09:14:22,05,08,1, 11.9,1,1, 18.338, 10492.393, 383.823, 52843.632 24/05/23,09:14:22,06,08,1, 11.9,1,1, 18.338, 10492.395, 382.763, 52844.792 24/05/23,09:14:22,07,08,1, 11.9,1,1, 18.338, 10492.929, 383.747, 52843.588 24/05/23,09:14:22,08,08,1, 11.9,1,1, 18.338, 10491.695, 383.351, 52843.660 24/05/23,09:14:22,09,08,1, 11.9,1,1, 18.338, 10492.584, 383.019, 52844.675 24/05/23,09:14:22,10,08,1, 11.9,1,1, 18.338, 10492.522, 384.066, 52843.396 24/05/23,09:14:22,11,08,1, 11.9,1,1, 18.338, 10492.022, 383.183, 52844.724 24/05/23,09:14:22,12,08,1, 11.9,1,1, 18.338, 10493.260, 383.465, 52844.606 24/05/23,09:14:22,13,08,1, 11.9,1,1, 18.338, 10492.421, 383.931, 52843.800 24/05/23,09:14:22,14,08,1, 11.9,1,1, 18.338, 10492.379, 382.765, 52844.874 24/05/23,09:14:22,15,08,1, 11.9,1,1, 18.338, 10492.866, 383.717, 52843.597 24/05/23,09:14:22,16,08,1, 11.9,1,1, 18.338, 10491.680, 383.344, 52843.635 24/05/23,09:14:22,17,08,1, 11.9,1,1, 18.338, 10492.530, 382.954, 52844.491 24/05/23,09:14:22,18,08,1, 11.9,1,1, 18.338, 10492.539, 384.147, 52843.366 24/05/23,09:14:22,19,08,1, 11.9,1,1, 18.338, 10491.987, 383.079, 52844.548 24/05/23,09:14:23,00,08,1, 11.9,1,1, 18.343, 10491.987, 383.079, 52844.548 24/05/23,09:14:23,01,08,1, 11.9,1,1, 18.343, 10492.499, 383.025, 52844.525 24/05/23,09:14:23,02,08,1, 11.9,1,1, 18.343, 10492.473, 384.006, 52843.285 24/05/23,09:14:23,03,08,1, 11.9,1,1, 18.343, 10491.961, 383.239, 52844.539 24/05/23,09:14:23,04,08,1, 11.9,1,1, 18.343, 10493.193, 383.463, 52844.597 24/05/23,09:14:23,05,08,1, 11.9,1,1, 18.343, 10492.456, 383.969, 52843.675 24/05/23,09:14:23,06,08,1, 11.9,1,1, 18.343, 10492.396, 382.850, 52845.018 24/05/23,09:14:23,07,08,1, 11.9,1,1, 18.343, 10492.959, 383.670, 52843.690 24/05/23,09:14:23,08,08,1, 11.9,1,1, 18.343, 10491.725, 383.432, 52843.579 24/05/23,09:14:23,09,08,1, 11.9,1,1, 18.343, 10492.438, 382.869, 52844.542 24/05/23,09:14:23,10,08,1, 11.9,1,1, 18.343, 10492.540, 384.105, 52843.385 24/05/23,09:14:23,11,08,1, 11.9,1,1, 18.343, 10491.891, 383.125, 52844.517 24/05/23,09:14:23,12,08,1, 11.9,1,1, 18.343, 10493.211, 383.492, 52844.690 24/05/23,09:14:23,13,08,1, 11.9,1,1, 18.343, 10492.461, 383.916, 52843.632 24/05/23,09:14:23,14,08,1, 11.9,1,1, 18.343, 10492.418, 382.832, 52845.091 24/05/23,09:14:23,15,08,1, 11.9,1,1, 18.343, 10492.977, 383.657, 52843.692 24/05/23,09:14:23,16,08,1, 11.9,1,1, 18.343, 10491.683, 383.411, 52843.502 24/05/23,09:14:23,17,08,1, 11.9,1,1, 18.343, 10492.503, 382.958, 52844.630 24/05/23,09:14:23,18,08,1, 11.9,1,1, 18.343, 10492.488, 383.958, 52843.282 24/05/23,09:14:23,19,08,1, 11.9,1,1, 18.343, 10491.857, 383.218, 52844.596 24/05/23,09:14:24,00,08,1, 11.8,1,1, 18.340, 10491.854, 383.218, 52844.596 24/05/23,09:14:24,01,08,1, 11.8,1,1, 18.340, 10492.392, 382.774, 52844.456 24/05/23,09:14:24,02,08,1, 11.8,1,1, 18.340, 10492.521, 384.056, 52843.379 24/05/23,09:14:24,03,08,1, 11.8,1,1, 18.340, 10491.864, 383.100, 52844.455 24/05/23,09:14:24,04,08,1, 11.8,1,1, 18.340, 10493.150, 383.442, 52844.763 24/05/23,09:14:24,05,08,1, 11.8,1,1, 18.340, 10492.454, 383.933, 52843.730 24/05/23,09:14:24,06,08,1, 11.8,1,1, 18.340, 10492.354, 382.884, 52845.094 24/05/23,09:14:24,07,08,1, 11.8,1,1, 18.340, 10492.990, 383.632, 52843.886 24/05/23,09:14:24,08,08,1, 11.8,1,1, 18.340, 10491.704, 383.444, 52843.556 24/05/23,09:14:24,09,08,1, 11.8,1,1, 18.340, 10492.440, 382.909, 52844.688 24/05/23,09:14:24,10,08,1, 11.8,1,1, 18.340, 10492.453, 383.988, 52843.271 24/05/23,09:14:24,11,08,1, 11.8,1,1, 18.340, 10491.891, 383.254, 52844.546 24/05/23,09:14:24,12,08,1, 11.8,1,1, 18.340, 10493.168, 383.322, 52844.692 24/05/23,09:14:24,13,08,1, 11.8,1,1, 18.340, 10492.466, 384.035, 52843.693 24/05/23,09:14:24,14,08,1, 11.8,1,1, 18.340, 10492.368, 382.804, 52844.992 24/05/23,09:14:24,15,08,1, 11.8,1,1, 18.340, 10493.012, 383.667, 52843.746 24/05/23,09:14:24,16,08,1, 11.8,1,1, 18.340, 10491.712, 383.460, 52843.502 24/05/23,09:14:24,17,08,1, 11.8,1,1, 18.340, 10492.433, 382.877, 52844.570 24/05/23,09:14:24,18,08,1, 11.8,1,1, 18.340, 10492.501, 384.031, 52843.344 24/05/23,09:14:24,19,08,1, 11.8,1,1, 18.340, 10491.808, 383.124, 52844.464 24/05/23,09:14:25,00,08,1, 11.9,1,1, 18.339, 10491.804, 383.124, 52844.464 24/05/23,09:14:25,01,08,1, 11.9,1,1, 18.339, 10492.308, 382.793, 52844.097 24/05/23,09:14:25,02,08,1, 11.9,1,1, 18.339, 10492.315, 384.037, 52843.529 24/05/23,09:14:25,03,08,1, 11.9,1,1, 18.339, 10492.084, 383.216, 52844.706 24/05/23,09:14:25,04,08,1, 11.9,1,1, 18.339, 10492.868, 383.294, 52844.213 24/05/23,09:14:25,05,08,1, 11.9,1,1, 18.339, 10492.479, 384.099, 52844.243 24/05/23,09:14:25,06,08,1, 11.9,1,1, 18.339, 10492.478, 382.753, 52844.719 24/05/23,09:14:25,07,08,1, 11.9,1,1, 18.339, 10492.763, 383.699, 52843.671 24/05/23,09:14:25,08,08,1, 11.9,1,1, 18.339, 10491.980, 383.506, 52844.156 24/05/23,09:14:25,09,08,1, 11.9,1,1, 18.339, 10492.330, 382.831, 52844.190 24/05/23,09:14:25,10,08,1, 11.9,1,1, 18.339, 10492.281, 384.004, 52843.562 24/05/23,09:14:25,11,08,1, 11.9,1,1, 18.339, 10492.091, 383.226, 52844.705 24/05/23,09:14:25,12,08,1, 11.9,1,1, 18.339, 10492.829, 383.331, 52844.223 24/05/23,09:14:25,13,08,1, 11.9,1,1, 18.339, 10492.469, 384.008, 52844.176 24/05/23,09:14:25,14,08,1, 11.9,1,1, 18.339, 10492.525, 382.850, 52844.800 24/05/23,09:14:25,15,08,1, 11.9,1,1, 18.339, 10492.737, 383.537, 52843.538 24/05/23,09:14:25,16,08,1, 11.9,1,1, 18.339, 10492.004, 383.564, 52844.198 24/05/23,09:14:25,17,08,1, 11.9,1,1, 18.339, 10492.261, 382.726, 52844.038 24/05/23,09:14:25,18,08,1, 11.9,1,1, 18.339, 10492.316, 384.086, 52843.582 24/05/23,09:14:25,19,08,1, 11.9,1,1, 18.339, 10492.045, 383.188, 52844.602 24/05/23,09:14:26,00,08,1, 11.9,1,1, 18.339, 10492.038, 383.188, 52844.602 24/05/23,09:14:26,01,08,1, 11.9,1,1, 18.339, 10492.331, 382.824, 52844.166 24/05/23,09:14:26,02,08,1, 11.9,1,1, 18.339, 10492.268, 384.022, 52843.587 24/05/23,09:14:26,03,08,1, 11.9,1,1, 18.339, 10492.089, 383.291, 52844.667 24/05/23,09:14:26,04,08,1, 11.9,1,1, 18.339, 10492.863, 383.277, 52844.156 24/05/23,09:14:26,05,08,1, 11.9,1,1, 18.339, 10492.505, 384.122, 52844.323 24/05/23,09:14:26,06,08,1, 11.9,1,1, 18.339, 10492.503, 382.739, 52844.710 24/05/23,09:14:26,07,08,1, 11.9,1,1, 18.339, 10492.707, 383.638, 52843.662 24/05/23,09:14:26,08,08,1, 11.9,1,1, 18.339, 10491.924, 383.543, 52844.115 24/05/23,09:14:26,09,08,1, 11.9,1,1, 18.339, 10492.307, 382.791, 52844.168 24/05/23,09:14:26,10,08,1, 11.9,1,1, 18.339, 10492.349, 384.101, 52843.705 24/05/23,09:14:26,11,08,1, 11.9,1,1, 18.339, 10492.102, 383.183, 52844.790 24/05/23,09:14:26,12,08,1, 11.9,1,1, 18.339, 10492.853, 383.391, 52844.276 24/05/23,09:14:26,13,08,1, 11.9,1,1, 18.339, 10492.447, 383.996, 52844.108 24/05/23,09:14:26,14,08,1, 11.9,1,1, 18.339, 10492.467, 382.808, 52844.725 24/05/23,09:14:26,15,08,1, 11.9,1,1, 18.339, 10492.686, 383.635, 52843.664 24/05/23,09:14:26,16,08,1, 11.9,1,1, 18.339, 10491.902, 383.548, 52844.197 24/05/23,09:14:26,17,08,1, 11.9,1,1, 18.339, 10492.266, 382.759, 52844.051 24/05/23,09:14:26,18,08,1, 11.9,1,1, 18.339, 10492.348, 384.067, 52843.710 24/05/23,09:14:26,19,08,1, 11.9,1,1, 18.339, 10492.096, 383.204, 52844.746 24/05/23,09:14:27,00,08,1, 12.0,1,1, 18.337, 10492.096, 383.204, 52844.746 24/05/23,09:14:27,01,08,1, 12.0,1,1, 18.337, 10492.269, 382.924, 52844.220 24/05/23,09:14:27,02,08,1, 12.0,1,1, 18.337, 10492.267, 384.049, 52843.633 24/05/23,09:14:27,03,08,1, 12.0,1,1, 18.337, 10492.172, 383.239, 52844.960 24/05/23,09:14:27,04,08,1, 12.0,1,1, 18.337, 10492.832, 383.336, 52844.149 24/05/23,09:14:27,05,08,1, 12.0,1,1, 18.337, 10492.433, 384.057, 52844.121 24/05/23,09:14:27,06,08,1, 12.0,1,1, 18.337, 10492.475, 382.732, 52844.665 24/05/23,09:14:27,07,08,1, 12.0,1,1, 18.337, 10492.597, 383.722, 52843.540 24/05/23,09:14:27,08,08,1, 12.0,1,1, 18.337, 10491.858, 383.484, 52844.151 24/05/23,09:14:27,09,08,1, 12.0,1,1, 18.337, 10492.293, 382.828, 52844.144 24/05/23,09:14:27,10,08,1, 12.0,1,1, 18.337, 10492.264, 384.131, 52843.735 24/05/23,09:14:27,11,08,1, 12.0,1,1, 18.337, 10492.084, 383.102, 52844.747 24/05/23,09:14:27,12,08,1, 12.0,1,1, 18.337, 10492.889, 383.454, 52844.256 24/05/23,09:14:27,13,08,1, 12.0,1,1, 18.337, 10492.410, 383.958, 52844.252 24/05/23,09:14:27,14,08,1, 12.0,1,1, 18.337, 10492.442, 382.773, 52844.706 24/05/23,09:14:27,15,08,1, 12.0,1,1, 18.337, 10492.573, 383.610, 52843.564 24/05/23,09:14:27,16,08,1, 12.0,1,1, 18.337, 10491.860, 383.479, 52844.175 24/05/23,09:14:27,17,08,1, 12.0,1,1, 18.337, 10492.274, 382.823, 52844.083 24/05/23,09:14:27,18,08,1, 12.0,1,1, 18.337, 10492.276, 384.135, 52843.709 24/05/23,09:14:27,19,08,1, 12.0,1,1, 18.337, 10492.120, 383.211, 52844.814 24/05/23,09:14:28,00,08,1, 11.9,1,1, 18.343, 10492.113, 383.211, 52844.814 24/05/23,09:14:28,01,08,1, 11.9,1,1, 18.343, 10492.332, 382.936, 52844.117 24/05/23,09:14:28,02,08,1, 11.9,1,1, 18.343, 10492.290, 384.108, 52843.813 24/05/23,09:14:28,03,08,1, 11.9,1,1, 18.343, 10492.215, 383.159, 52844.963 24/05/23,09:14:28,04,08,1, 11.9,1,1, 18.343, 10492.853, 383.377, 52844.218 24/05/23,09:14:28,05,08,1, 11.9,1,1, 18.343, 10492.344, 383.959, 52844.373 24/05/23,09:14:28,06,08,1, 11.9,1,1, 18.343, 10492.360, 382.628, 52844.558 24/05/23,09:14:28,07,08,1, 11.9,1,1, 18.343, 10492.518, 383.697, 52843.383 24/05/23,09:14:28,08,08,1, 11.9,1,1, 18.343, 10491.766, 383.393, 52844.312 24/05/23,09:14:28,09,08,1, 11.9,1,1, 18.343, 10492.257, 382.934, 52844.126 24/05/23,09:14:28,10,08,1, 11.9,1,1, 18.343, 10492.287, 384.163, 52843.721 24/05/23,09:14:28,11,08,1, 11.9,1,1, 18.343, 10492.182, 383.097, 52844.860 24/05/23,09:14:28,12,08,1, 11.9,1,1, 18.343, 10492.921, 383.458, 52844.308 24/05/23,09:14:28,13,08,1, 11.9,1,1, 18.343, 10492.275, 383.889, 52844.257 24/05/23,09:14:28,14,08,1, 11.9,1,1, 18.343, 10492.381, 382.725, 52844.660 24/05/23,09:14:28,15,08,1, 11.9,1,1, 18.343, 10492.406, 383.672, 52843.457 24/05/23,09:14:28,16,08,1, 11.9,1,1, 18.343, 10491.797, 383.427, 52844.206 24/05/23,09:14:28,17,08,1, 11.9,1,1, 18.343, 10492.337, 382.940, 52844.091 24/05/23,09:14:28,18,08,1, 11.9,1,1, 18.343, 10492.316, 384.225, 52843.941 24/05/23,09:14:28,19,08,1, 11.9,1,1, 18.343, 10492.229, 383.099, 52844.907 24/05/23,09:14:29,00,07,1, 11.9,1,1, 18.341, 10492.221, 383.099, 52844.907 24/05/23,09:14:29,01,07,1, 11.9,1,1, 18.341, 10492.440, 382.976, 52844.150 24/05/23,09:14:29,02,07,1, 11.9,1,1, 18.341, 10492.377, 384.166, 52844.048 24/05/23,09:14:29,03,07,1, 11.9,1,1, 18.341, 10492.304, 382.977, 52845.111 24/05/23,09:14:29,04,07,1, 11.9,1,1, 18.341, 10492.878, 383.498, 52844.123 24/05/23,09:14:29,05,07,1, 11.9,1,1, 18.341, 10492.203, 383.781, 52844.228 24/05/23,09:14:29,06,07,1, 11.9,1,1, 18.341, 10492.308, 382.630, 52844.456 24/05/23,09:14:29,07,07,1, 11.9,1,1, 18.341, 10492.322, 383.799, 52843.462 24/05/23,09:14:29,08,07,1, 11.9,1,1, 18.341, 10491.717, 383.295, 52844.277 24/05/23,09:14:29,09,07,1, 11.9,1,1, 18.341, 10492.488, 383.058, 52844.248 24/05/23,09:14:29,10,07,1, 11.9,1,1, 18.341, 10492.305, 384.133, 52844.073 24/05/23,09:14:29,11,07,1, 11.9,1,1, 18.341, 10492.371, 383.065, 52845.202 24/05/23,09:14:29,12,07,1, 11.9,1,1, 18.341, 10492.870, 383.444, 52844.156 24/05/23,09:14:29,13,07,1, 11.9,1,1, 18.341, 10492.190, 383.791, 52844.335 24/05/23,09:14:29,14,07,1, 11.9,1,1, 18.341, 10492.291, 382.637, 52844.535 24/05/23,09:14:29,15,07,1, 11.9,1,1, 18.341, 10492.283, 383.811, 52843.465 24/05/23,09:14:29,16,07,1, 11.9,1,1, 18.341, 10491.747, 383.357, 52844.435 24/05/23,09:14:29,17,07,1, 11.9,1,1, 18.341, 10492.453, 383.061, 52844.225 24/05/23,09:14:29,18,07,1, 11.9,1,1, 18.341, 10492.352, 384.182, 52844.164 24/05/23,09:14:29,19,07,1, 11.9,1,1, 18.341, 10492.309, 382.995, 52845.099 24/05/23,09:14:30,00,07,1, 11.9,1,1, 18.343, 10492.305, 382.995, 52845.099 24/05/23,09:14:30,01,07,1, 11.9,1,1, 18.343, 10492.571, 383.189, 52844.394 24/05/23,09:14:30,02,07,1, 11.9,1,1, 18.343, 10492.321, 384.117, 52844.252 24/05/23,09:14:30,03,07,1, 11.9,1,1, 18.343, 10492.352, 382.973, 52845.138 24/05/23,09:14:30,04,07,1, 11.9,1,1, 18.343, 10492.769, 383.544, 52844.025 24/05/23,09:14:30,05,07,1, 11.9,1,1, 18.343, 10491.975, 383.654, 52844.175 24/05/23,09:14:30,06,07,1, 11.9,1,1, 18.343, 10492.196, 382.697, 52844.294 24/05/23,09:14:30,07,07,1, 11.9,1,1, 18.343, 10492.159, 383.848, 52843.437 24/05/23,09:14:30,08,07,1, 11.9,1,1, 18.343, 10491.804, 383.360, 52844.577 24/05/23,09:14:30,09,07,1, 11.9,1,1, 18.343, 10492.594, 383.115, 52844.237 24/05/23,09:14:30,10,07,1, 11.9,1,1, 18.343, 10492.424, 384.181, 52844.268 24/05/23,09:14:30,11,07,1, 11.9,1,1, 18.343, 10492.359, 382.883, 52845.043 24/05/23,09:14:30,12,07,1, 11.9,1,1, 18.343, 10492.719, 383.567, 52844.042 24/05/23,09:14:30,13,07,1, 11.9,1,1, 18.343, 10491.970, 383.613, 52844.243 24/05/23,09:14:30,14,07,1, 11.9,1,1, 18.343, 10492.162, 382.739, 52844.398 24/05/23,09:14:30,15,07,1, 11.9,1,1, 18.343, 10492.169, 383.947, 52843.546 24/05/23,09:14:30,16,07,1, 11.9,1,1, 18.343, 10491.769, 383.295, 52844.496 24/05/23,09:14:30,17,07,1, 11.9,1,1, 18.343, 10492.578, 383.191, 52844.270 24/05/23,09:14:30,18,07,1, 11.9,1,1, 18.343, 10492.414, 384.114, 52844.306 24/05/23,09:14:30,19,07,1, 11.9,1,1, 18.343, 10492.355, 382.902, 52845.001 24/05/23,09:14:31,00,07,1, 12.0,1,1, 18.345, 10492.346, 382.902, 52845.001 24/05/23,09:14:31,01,07,1, 12.0,1,1, 18.345, 10492.673, 383.224, 52844.263 24/05/23,09:14:31,02,07,1, 12.0,1,1, 18.345, 10492.332, 384.141, 52844.257 24/05/23,09:14:31,03,07,1, 12.0,1,1, 18.345, 10492.398, 382.765, 52844.874 24/05/23,09:14:31,04,07,1, 12.0,1,1, 18.345, 10492.601, 383.647, 52843.822 24/05/23,09:14:31,05,07,1, 12.0,1,1, 18.345, 10491.831, 383.510, 52844.198 24/05/23,09:14:31,06,07,1, 12.0,1,1, 18.345, 10492.156, 382.791, 52844.295 24/05/23,09:14:31,07,07,1, 12.0,1,1, 18.345, 10492.150, 384.059, 52843.736 24/05/23,09:14:31,08,07,1, 12.0,1,1, 18.345, 10491.906, 383.193, 52844.728 24/05/23,09:14:31,09,07,1, 12.0,1,1, 18.345, 10492.721, 383.384, 52844.356 24/05/23,09:14:31,10,07,1, 12.0,1,1, 18.345, 10492.367, 383.998, 52844.377 24/05/23,09:14:31,11,07,1, 12.0,1,1, 18.345, 10492.408, 382.840, 52845.001 24/05/23,09:14:31,12,07,1, 12.0,1,1, 18.345, 10492.557, 383.572, 52843.705 24/05/23,09:14:31,13,07,1, 12.0,1,1, 18.345, 10491.817, 383.513, 52844.257 24/05/23,09:14:31,14,07,1, 12.0,1,1, 18.345, 10492.168, 382.748, 52844.164 24/05/23,09:14:31,15,07,1, 12.0,1,1, 18.345, 10492.201, 384.059, 52843.761 24/05/23,09:14:31,16,07,1, 12.0,1,1, 18.345, 10491.987, 383.196, 52844.854 24/05/23,09:14:31,17,07,1, 12.0,1,1, 18.345, 10492.659, 383.344, 52844.420 24/05/23,09:14:31,18,07,1, 12.0,1,1, 18.345, 10492.346, 384.090, 52844.445 24/05/23,09:14:31,19,07,1, 12.0,1,1, 18.345, 10492.312, 382.682, 52844.768 24/05/23,09:14:32,00,07,1, 11.9,1,1, 18.344, 10492.305, 382.682, 52844.768 24/05/23,09:14:32,01,07,1, 11.9,1,1, 18.344, 10492.329, 383.499, 52844.419 24/05/23,09:14:32,02,07,1, 11.9,1,1, 18.344, 10492.777, 383.878, 52844.918 24/05/23,09:14:32,03,07,1, 11.9,1,1, 18.344, 10491.906, 382.624, 52843.752 24/05/23,09:14:32,04,07,1, 11.9,1,1, 18.344, 10492.275, 383.831, 52844.319 24/05/23,09:14:32,05,07,1, 11.9,1,1, 18.344, 10492.072, 383.422, 52844.111 24/05/23,09:14:32,06,07,1, 11.9,1,1, 18.344, 10491.682, 382.794, 52843.547 24/05/23,09:14:32,07,07,1, 11.9,1,1, 18.344, 10492.550, 384.356, 52845.039 24/05/23,09:14:32,08,07,1, 11.9,1,1, 18.344, 10492.113, 382.952, 52844.152 24/05/23,09:14:32,09,07,1, 11.9,1,1, 18.344, 10492.364, 383.512, 52844.455 24/05/23,09:14:32,10,07,1, 11.9,1,1, 18.344, 10492.749, 383.996, 52845.038 24/05/23,09:14:32,11,07,1, 11.9,1,1, 18.344, 10491.919, 382.512, 52843.676 24/05/23,09:14:32,12,07,1, 11.9,1,1, 18.344, 10492.281, 383.898, 52844.320 24/05/23,09:14:32,13,07,1, 11.9,1,1, 18.344, 10492.063, 383.319, 52844.105 24/05/23,09:14:32,14,07,1, 11.9,1,1, 18.344, 10491.743, 382.912, 52843.620 24/05/23,09:14:32,15,07,1, 11.9,1,1, 18.344, 10492.529, 384.236, 52844.926 24/05/23,09:14:32,16,07,1, 11.9,1,1, 18.344, 10492.191, 382.988, 52844.331 24/05/23,09:14:32,17,07,1, 11.9,1,1, 18.344, 10492.411, 383.481, 52844.368 24/05/23,09:14:32,18,07,1, 11.9,1,1, 18.344, 10492.739, 383.988, 52844.992 24/05/23,09:14:32,19,07,1, 11.9,1,1, 18.344, 10491.837, 382.502, 52843.601 24/05/23,09:14:33,00,07,1, 11.9,1,1, 18.343, 10491.829, 382.502, 52843.601 24/05/23,09:14:33,01,07,1, 11.9,1,1, 18.343, 10492.424, 383.653, 52844.539 24/05/23,09:14:33,02,07,1, 11.9,1,1, 18.343, 10492.470, 383.660, 52844.646 24/05/23,09:14:33,03,07,1, 11.9,1,1, 18.343, 10491.657, 382.612, 52843.508 24/05/23,09:14:33,04,07,1, 11.9,1,1, 18.343, 10492.179, 384.046, 52844.510 24/05/23,09:14:33,05,07,1, 11.9,1,1, 18.343, 10492.017, 383.207, 52844.184 24/05/23,09:14:33,06,07,1, 11.9,1,1, 18.343, 10491.897, 383.105, 52843.949 24/05/23,09:14:33,07,07,1, 11.9,1,1, 18.343, 10492.727, 384.254, 52845.129 24/05/23,09:14:33,08,07,1, 11.9,1,1, 18.343, 10492.167, 382.768, 52844.061 24/05/23,09:14:33,09,07,1, 11.9,1,1, 18.343, 10492.414, 383.577, 52844.480 24/05/23,09:14:33,10,07,1, 11.9,1,1, 18.343, 10492.423, 383.655, 52844.636 24/05/23,09:14:33,11,07,1, 11.9,1,1, 18.343, 10491.579, 382.467, 52843.393 24/05/23,09:14:33,12,07,1, 11.9,1,1, 18.343, 10492.204, 384.072, 52844.484 24/05/23,09:14:33,13,07,1, 11.9,1,1, 18.343, 10491.933, 383.138, 52844.149 24/05/23,09:14:33,14,07,1, 11.9,1,1, 18.343, 10491.932, 383.188, 52844.127 24/05/23,09:14:33,15,07,1, 11.9,1,1, 18.343, 10492.717, 384.200, 52845.161 24/05/23,09:14:33,16,07,1, 11.9,1,1, 18.343, 10492.126, 382.784, 52844.138 24/05/23,09:14:33,17,07,1, 11.9,1,1, 18.343, 10492.440, 383.590, 52844.450 24/05/23,09:14:33,18,07,1, 11.9,1,1, 18.343, 10492.402, 383.664, 52844.620 24/05/23,09:14:33,19,07,1, 11.9,1,1, 18.343, 10491.680, 382.579, 52843.514 24/05/23,09:14:34,00,07,1, 11.9,1,1, 18.344, 10491.679, 382.579, 52843.514 24/05/23,09:14:34,01,07,1, 11.9,1,1, 18.344, 10492.349, 383.852, 52844.497 24/05/23,09:14:34,02,07,1, 11.9,1,1, 18.344, 10492.110, 383.434, 52844.388 24/05/23,09:14:34,03,07,1, 11.9,1,1, 18.344, 10491.589, 382.725, 52843.466 24/05/23,09:14:34,04,07,1, 11.9,1,1, 18.344, 10492.356, 384.261, 52844.753 24/05/23,09:14:34,05,07,1, 11.9,1,1, 18.344, 10492.039, 383.077, 52844.304 24/05/23,09:14:34,06,07,1, 11.9,1,1, 18.344, 10492.219, 383.357, 52844.389 24/05/23,09:14:34,07,07,1, 11.9,1,1, 18.344, 10492.721, 384.101, 52845.124 24/05/23,09:14:34,08,07,1, 11.9,1,1, 18.344, 10491.987, 382.625, 52843.926 24/05/23,09:14:34,09,07,1, 11.9,1,1, 18.344, 10492.284, 383.796, 52844.437 24/05/23,09:14:34,10,07,1, 11.9,1,1, 18.344, 10492.122, 383.502, 52844.350 24/05/23,09:14:34,11,07,1, 11.9,1,1, 18.344, 10491.559, 382.681, 52843.472 24/05/23,09:14:34,12,07,1, 11.9,1,1, 18.344, 10492.351, 384.274, 52844.881 24/05/23,09:14:34,13,07,1, 11.9,1,1, 18.344, 10492.009, 383.064, 52844.346 24/05/23,09:14:34,14,07,1, 11.9,1,1, 18.344, 10492.258, 383.488, 52844.456 24/05/23,09:14:34,15,07,1, 11.9,1,1, 18.344, 10492.792, 384.006, 52845.213 24/05/23,09:14:34,16,07,1, 11.9,1,1, 18.344, 10491.980, 382.652, 52843.900 24/05/23,09:14:34,17,07,1, 11.9,1,1, 18.344, 10492.292, 383.816, 52844.437 24/05/23,09:14:34,18,07,1, 11.9,1,1, 18.344, 10492.039, 383.443, 52844.266 24/05/23,09:14:34,19,07,1, 11.9,1,1, 18.344, 10491.557, 382.780, 52843.532 24/05/23,09:14:35,00,08,1, 11.9,1,1, 18.344, 10491.554, 382.780, 52843.532 24/05/23,09:14:35,01,08,1, 11.9,1,1, 18.344, 10492.194, 384.011, 52844.401 24/05/23,09:14:35,02,08,1, 11.9,1,1, 18.344, 10491.987, 383.321, 52844.236 24/05/23,09:14:35,03,08,1, 11.9,1,1, 18.344, 10491.708, 383.023, 52843.867 24/05/23,09:14:35,04,08,1, 11.9,1,1, 18.344, 10492.582, 384.307, 52845.202 24/05/23,09:14:35,05,08,1, 11.9,1,1, 18.344, 10492.093, 382.915, 52844.321 24/05/23,09:14:35,06,08,1, 11.9,1,1, 18.344, 10492.397, 383.575, 52844.499 24/05/23,09:14:35,07,08,1, 11.9,1,1, 18.344, 10492.557, 383.861, 52845.004 24/05/23,09:14:35,08,08,1, 11.9,1,1, 18.344, 10491.694, 382.599, 52843.573 24/05/23,09:14:35,09,08,1, 11.9,1,1, 18.344, 10492.167, 383.957, 52844.347 24/05/23,09:14:35,10,08,1, 11.9,1,1, 18.344, 10491.953, 383.349, 52844.328 24/05/23,09:14:35,11,08,1, 11.9,1,1, 18.344, 10491.716, 383.032, 52844.000 24/05/23,09:14:35,12,08,1, 11.9,1,1, 18.344, 10492.590, 384.373, 52845.233 24/05/23,09:14:35,13,08,1, 11.9,1,1, 18.344, 10492.135, 382.840, 52844.283 24/05/23,09:14:35,14,08,1, 11.9,1,1, 18.344, 10492.427, 383.655, 52844.542 24/05/23,09:14:35,15,08,1, 11.9,1,1, 18.344, 10492.561, 383.796, 52844.841 24/05/23,09:14:35,16,08,1, 11.9,1,1, 18.344, 10491.657, 382.603, 52843.542 24/05/23,09:14:35,17,08,1, 11.9,1,1, 18.344, 10492.138, 383.966, 52844.379 24/05/23,09:14:35,18,08,1, 11.9,1,1, 18.344, 10491.940, 383.344, 52844.253 24/05/23,09:14:35,19,08,1, 11.9,1,1, 18.344, 10491.776, 383.077, 52843.885 24/05/23,09:14:36,00,08,1, 11.9,1,1, 18.345, 10491.771, 383.077, 52843.885 24/05/23,09:14:36,01,08,1, 11.9,1,1, 18.345, 10492.176, 384.249, 52844.745 24/05/23,09:14:36,02,08,1, 11.9,1,1, 18.345, 10491.924, 383.190, 52844.279 24/05/23,09:14:36,03,08,1, 11.9,1,1, 18.345, 10492.013, 383.376, 52844.269 24/05/23,09:14:36,04,08,1, 11.9,1,1, 18.345, 10492.691, 384.228, 52845.273 24/05/23,09:14:36,05,08,1, 11.9,1,1, 18.345, 10492.030, 382.790, 52844.190 24/05/23,09:14:36,06,08,1, 11.9,1,1, 18.345, 10492.318, 383.679, 52844.505 24/05/23,09:14:36,07,08,1, 11.9,1,1, 18.345, 10492.164, 383.599, 52844.510 24/05/23,09:14:36,08,08,1, 11.9,1,1, 18.345, 10491.506, 382.657, 52843.492 24/05/23,09:14:36,09,08,1, 11.9,1,1, 18.345, 10492.227, 384.175, 52844.717 24/05/23,09:14:36,10,08,1, 11.9,1,1, 18.345, 10491.919, 383.134, 52844.290 24/05/23,09:14:36,11,08,1, 11.9,1,1, 18.345, 10492.063, 383.343, 52844.329 24/05/23,09:14:36,12,08,1, 11.9,1,1, 18.345, 10492.719, 384.262, 52845.270 24/05/23,09:14:36,13,08,1, 11.9,1,1, 18.345, 10491.914, 382.698, 52843.990 24/05/23,09:14:36,14,08,1, 11.9,1,1, 18.345, 10492.317, 383.804, 52844.499 24/05/23,09:14:36,15,08,1, 11.9,1,1, 18.345, 10492.181, 383.584, 52844.545 24/05/23,09:14:36,16,08,1, 11.9,1,1, 18.345, 10491.495, 382.702, 52843.596 24/05/23,09:14:36,17,08,1, 11.9,1,1, 18.345, 10492.217, 384.213, 52844.610 24/05/23,09:14:36,18,08,1, 11.9,1,1, 18.345, 10491.977, 383.213, 52844.415 24/05/23,09:14:36,19,08,1, 11.9,1,1, 18.345, 10492.061, 383.298, 52844.422 24/05/23,09:14:37,00,08,1, 11.9,1,1, 18.348, 10492.054, 383.298, 52844.422 24/05/23,09:14:37,01,08,1, 11.9,1,1, 18.348, 10492.401, 384.297, 52845.030 24/05/23,09:14:37,02,08,1, 11.9,1,1, 18.348, 10491.999, 383.029, 52844.392 24/05/23,09:14:37,03,08,1, 11.9,1,1, 18.348, 10492.245, 383.500, 52844.594 24/05/23,09:14:37,04,08,1, 11.9,1,1, 18.348, 10492.650, 384.047, 52845.052 24/05/23,09:14:37,05,08,1, 11.9,1,1, 18.348, 10491.793, 382.587, 52843.831 24/05/23,09:14:37,06,08,1, 11.9,1,1, 18.348, 10492.179, 383.883, 52844.491 24/05/23,09:14:37,07,08,1, 11.9,1,1, 18.348, 10491.906, 383.397, 52844.272 24/05/23,09:14:37,08,08,1, 11.9,1,1, 18.348, 10491.567, 382.929, 52843.870 24/05/23,09:14:37,09,08,1, 11.9,1,1, 18.348, 10492.415, 384.365, 52845.077 24/05/23,09:14:37,10,08,1, 11.9,1,1, 18.348, 10492.026, 382.951, 52844.342 24/05/23,09:14:37,11,08,1, 11.9,1,1, 18.348, 10492.289, 383.619, 52844.594 24/05/23,09:14:37,12,08,1, 11.9,1,1, 18.348, 10492.581, 383.961, 52845.066 24/05/23,09:14:37,13,08,1, 11.9,1,1, 18.348, 10491.780, 382.661, 52843.844 24/05/23,09:14:37,14,08,1, 11.9,1,1, 18.348, 10492.140, 383.891, 52844.387 24/05/23,09:14:37,15,08,1, 11.9,1,1, 18.348, 10491.956, 383.397, 52844.209 24/05/23,09:14:37,16,08,1, 11.9,1,1, 18.348, 10491.634, 382.913, 52843.728 24/05/23,09:14:37,17,08,1, 11.9,1,1, 18.348, 10492.462, 384.398, 52845.186 24/05/23,09:14:37,18,08,1, 11.9,1,1, 18.348, 10492.016, 382.946, 52844.408 24/05/23,09:14:37,19,08,1, 11.9,1,1, 18.348, 10492.297, 383.611, 52844.615 24/05/23,09:14:38,00,08,1, 11.9,1,1, 18.343, 10492.296, 383.611, 52844.615 24/05/23,09:14:38,01,08,1, 11.9,1,1, 18.343, 10492.626, 384.392, 52845.335 24/05/23,09:14:38,02,08,1, 11.9,1,1, 18.343, 10492.056, 382.802, 52844.261 24/05/23,09:14:38,03,08,1, 11.9,1,1, 18.343, 10492.321, 383.686, 52844.590 24/05/23,09:14:38,04,08,1, 11.9,1,1, 18.343, 10492.344, 383.806, 52844.784 24/05/23,09:14:38,05,08,1, 11.9,1,1, 18.343, 10491.542, 382.576, 52843.606 24/05/23,09:14:38,06,08,1, 11.9,1,1, 18.343, 10492.182, 384.162, 52844.665 24/05/23,09:14:38,07,08,1, 11.9,1,1, 18.343, 10491.821, 383.238, 52844.152 24/05/23,09:14:38,08,08,1, 11.9,1,1, 18.343, 10491.875, 383.277, 52844.135 24/05/23,09:14:38,09,08,1, 11.9,1,1, 18.343, 10492.619, 384.336, 52845.309 24/05/23,09:14:38,10,08,1, 11.9,1,1, 18.343, 10492.072, 382.909, 52844.325 24/05/23,09:14:38,11,08,1, 11.9,1,1, 18.343, 10492.333, 383.703, 52844.547 24/05/23,09:14:38,12,08,1, 11.9,1,1, 18.343, 10492.340, 383.810, 52844.776 24/05/23,09:14:38,13,08,1, 11.9,1,1, 18.343, 10491.477, 382.593, 52843.620 24/05/23,09:14:38,14,08,1, 11.9,1,1, 18.343, 10492.129, 384.176, 52844.763 24/05/23,09:14:38,15,08,1, 11.9,1,1, 18.343, 10491.801, 383.238, 52844.255 24/05/23,09:14:38,16,08,1, 11.9,1,1, 18.343, 10491.865, 383.287, 52844.160 24/05/23,09:14:38,17,08,1, 11.9,1,1, 18.343, 10492.626, 384.294, 52845.207 24/05/23,09:14:38,18,08,1, 11.9,1,1, 18.343, 10492.048, 382.847, 52844.232 24/05/23,09:14:38,19,08,1, 11.9,1,1, 18.343, 10492.286, 383.729, 52844.558 24/05/23,09:14:39,00,08,1, 12.0,1,1, 18.343, 10492.280, 383.729, 52844.558 24/05/23,09:14:39,01,08,1, 12.0,1,1, 18.343, 10492.687, 384.194, 52845.344 24/05/23,09:14:39,02,08,1, 12.0,1,1, 18.343, 10491.901, 382.718, 52844.035 24/05/23,09:14:39,03,08,1, 12.0,1,1, 18.343, 10492.204, 383.825, 52844.531 24/05/23,09:14:39,04,08,1, 12.0,1,1, 18.343, 10492.022, 383.579, 52844.566 24/05/23,09:14:39,05,08,1, 12.0,1,1, 18.343, 10491.452, 382.771, 52843.611 24/05/23,09:14:39,06,08,1, 12.0,1,1, 18.343, 10492.239, 384.272, 52844.939 24/05/23,09:14:39,07,08,1, 12.0,1,1, 18.343, 10491.890, 383.177, 52844.443 24/05/23,09:14:39,08,08,1, 12.0,1,1, 18.343, 10492.089, 383.435, 52844.474 24/05/23,09:14:39,09,08,1, 12.0,1,1, 18.343, 10492.630, 384.248, 52845.292 24/05/23,09:14:39,10,08,1, 12.0,1,1, 18.343, 10491.877, 382.660, 52844.025 24/05/23,09:14:39,11,08,1, 12.0,1,1, 18.343, 10492.224, 383.877, 52844.655 24/05/23,09:14:39,12,08,1, 12.0,1,1, 18.343, 10491.923, 383.512, 52844.492 24/05/23,09:14:39,13,08,1, 12.0,1,1, 18.343, 10491.449, 382.880, 52843.651 24/05/23,09:14:39,14,08,1, 12.0,1,1, 18.343, 10492.229, 384.261, 52844.910 24/05/23,09:14:39,15,08,1, 12.0,1,1, 18.343, 10491.931, 383.216, 52844.512 24/05/23,09:14:39,16,08,1, 12.0,1,1, 18.343, 10492.108, 383.419, 52844.486 24/05/23,09:14:39,17,08,1, 12.0,1,1, 18.343, 10492.660, 384.245, 52845.426 24/05/23,09:14:39,18,08,1, 12.0,1,1, 18.343, 10491.883, 382.643, 52844.040 24/05/23,09:14:39,19,08,1, 12.0,1,1, 18.343, 10492.162, 383.883, 52844.690 24/05/23,09:14:40,00,08,1, 11.9,1,1, 18.348, 10492.154, 383.883, 52844.690 24/05/23,09:14:40,01,08,1, 11.9,1,1, 18.348, 10492.530, 384.030, 52845.014 24/05/23,09:14:40,02,08,1, 11.9,1,1, 18.348, 10491.687, 382.605, 52843.726 24/05/23,09:14:40,03,08,1, 11.9,1,1, 18.348, 10492.151, 384.057, 52844.688 24/05/23,09:14:40,04,08,1, 11.9,1,1, 18.348, 10491.828, 383.373, 52844.299 24/05/23,09:14:40,05,08,1, 11.9,1,1, 18.348, 10491.605, 383.089, 52843.987 24/05/23,09:14:40,06,08,1, 11.9,1,1, 18.348, 10492.420, 384.353, 52845.252 24/05/23,09:14:40,07,08,1, 11.9,1,1, 18.348, 10492.030, 383.069, 52844.549 24/05/23,09:14:40,08,08,1, 11.9,1,1, 18.348, 10492.207, 383.589, 52844.608 24/05/23,09:14:40,09,08,1, 11.9,1,1, 18.348, 10492.563, 384.052, 52845.135 24/05/23,09:14:40,10,08,1, 11.9,1,1, 18.348, 10491.657, 382.574, 52843.835 24/05/23,09:14:40,11,08,1, 11.9,1,1, 18.348, 10492.082, 384.044, 52844.542 24/05/23,09:14:40,12,08,1, 11.9,1,1, 18.348, 10491.830, 383.339, 52844.271 24/05/23,09:14:40,13,08,1, 11.9,1,1, 18.348, 10491.619, 383.080, 52844.020 24/05/23,09:14:40,14,08,1, 11.9,1,1, 18.348, 10492.406, 384.461, 52845.299 24/05/23,09:14:40,15,08,1, 11.9,1,1, 18.348, 10491.985, 382.969, 52844.338 24/05/23,09:14:40,16,08,1, 11.9,1,1, 18.348, 10492.245, 383.641, 52844.697 24/05/23,09:14:40,17,08,1, 11.9,1,1, 18.348, 10492.464, 383.942, 52844.984 24/05/23,09:14:40,18,08,1, 11.9,1,1, 18.348, 10491.664, 382.651, 52843.782 24/05/23,09:14:40,19,08,1, 11.9,1,1, 18.348, 10492.076, 383.990, 52844.564 24/05/23,09:14:41,00,07,1, 11.9,1,1, 18.345, 10492.071, 383.990, 52844.564 24/05/23,09:14:41,01,07,1, 11.9,1,1, 18.345, 10492.238, 383.783, 52844.857 24/05/23,09:14:41,02,07,1, 11.9,1,1, 18.345, 10491.471, 382.592, 52843.638 24/05/23,09:14:41,03,07,1, 11.9,1,1, 18.345, 10492.132, 384.179, 52844.796 24/05/23,09:14:41,04,07,1, 11.9,1,1, 18.345, 10491.827, 383.259, 52844.358 24/05/23,09:14:41,05,07,1, 11.9,1,1, 18.345, 10491.877, 383.302, 52844.293 24/05/23,09:14:41,06,07,1, 11.9,1,1, 18.345, 10492.600, 384.281, 52845.359 24/05/23,09:14:41,07,07,1, 11.9,1,1, 18.345, 10491.924, 382.837, 52844.259 24/05/23,09:14:41,08,07,1, 11.9,1,1, 18.345, 10492.306, 383.733, 52844.604 24/05/23,09:14:41,09,07,1, 11.9,1,1, 18.345, 10492.200, 383.752, 52844.748 24/05/23,09:14:41,10,07,1, 11.9,1,1, 18.345, 10491.503, 382.657, 52843.737 24/05/23,09:14:41,11,07,1, 11.9,1,1, 18.345, 10492.082, 384.217, 52844.826 24/05/23,09:14:41,12,07,1, 11.9,1,1, 18.345, 10491.871, 383.269, 52844.454 24/05/23,09:14:41,13,07,1, 11.9,1,1, 18.345, 10491.837, 383.267, 52844.298 24/05/23,09:14:41,14,07,1, 11.9,1,1, 18.345, 10492.615, 384.371, 52845.378 24/05/23,09:14:41,15,07,1, 11.9,1,1, 18.345, 10491.969, 382.794, 52844.271 24/05/23,09:14:41,16,07,1, 11.9,1,1, 18.345, 10492.259, 383.811, 52844.754 24/05/23,09:14:41,17,07,1, 11.9,1,1, 18.345, 10492.123, 383.641, 52844.751 24/05/23,09:14:41,18,07,1, 11.9,1,1, 18.345, 10491.431, 382.773, 52843.693 24/05/23,09:14:41,19,07,1, 11.9,1,1, 18.345, 10492.125, 384.186, 52844.807 24/05/23,09:14:42,00,07,1, 11.9,1,1, 18.349, 10492.121, 384.186, 52844.807 24/05/23,09:14:42,01,07,1, 11.9,1,1, 18.349, 10491.885, 383.579, 52844.513 24/05/23,09:14:42,02,07,1, 11.9,1,1, 18.349, 10491.427, 382.817, 52843.712 24/05/23,09:14:42,03,07,1, 11.9,1,1, 18.349, 10492.231, 384.382, 52845.039 24/05/23,09:14:42,04,07,1, 11.9,1,1, 18.349, 10491.898, 383.116, 52844.512 24/05/23,09:14:42,05,07,1, 11.9,1,1, 18.349, 10492.145, 383.546, 52844.666 24/05/23,09:14:42,06,07,1, 11.9,1,1, 18.349, 10492.599, 384.120, 52845.325 24/05/23,09:14:42,07,07,1, 11.9,1,1, 18.349, 10491.768, 382.770, 52844.073 24/05/23,09:14:42,08,07,1, 11.9,1,1, 18.349, 10492.093, 383.917, 52844.624 24/05/23,09:14:42,09,07,1, 11.9,1,1, 18.349, 10491.905, 383.516, 52844.479 24/05/23,09:14:42,10,07,1, 11.9,1,1, 18.349, 10491.429, 382.875, 52843.837 24/05/23,09:14:42,11,07,1, 11.9,1,1, 18.349, 10492.258, 384.376, 52845.123 24/05/23,09:14:42,12,07,1, 11.9,1,1, 18.349, 10491.864, 383.183, 52844.558 24/05/23,09:14:42,13,07,1, 11.9,1,1, 18.349, 10492.134, 383.494, 52844.629 24/05/23,09:14:42,14,07,1, 11.9,1,1, 18.349, 10492.590, 384.169, 52845.305 24/05/23,09:14:42,15,07,1, 11.9,1,1, 18.349, 10491.738, 382.634, 52843.933 24/05/23,09:14:42,16,07,1, 11.9,1,1, 18.349, 10492.134, 383.993, 52844.749 24/05/23,09:14:42,17,07,1, 11.9,1,1, 18.349, 10491.866, 383.479, 52844.468 24/05/23,09:14:42,18,07,1, 11.9,1,1, 18.349, 10491.427, 382.974, 52843.808 24/05/23,09:14:42,19,07,1, 11.9,1,1, 18.349, 10492.274, 384.363, 52845.118 24/05/23,09:14:43,00,07,1, 11.9,1,1, 18.347, 10492.271, 384.363, 52845.118 24/05/23,09:14:43,01,07,1, 11.9,1,1, 18.347, 10491.799, 383.457, 52844.446 24/05/23,09:14:43,02,07,1, 11.9,1,1, 18.347, 10491.614, 383.088, 52844.078 24/05/23,09:14:43,03,07,1, 11.9,1,1, 18.347, 10492.413, 384.465, 52845.373 24/05/23,09:14:43,04,07,1, 11.9,1,1, 18.347, 10491.963, 382.988, 52844.599 24/05/23,09:14:43,05,07,1, 11.9,1,1, 18.347, 10492.264, 383.690, 52844.736 24/05/23,09:14:43,06,07,1, 11.9,1,1, 18.347, 10492.284, 383.871, 52844.951 24/05/23,09:14:43,07,07,1, 11.9,1,1, 18.347, 10491.553, 382.743, 52843.823 24/05/23,09:14:43,08,07,1, 11.9,1,1, 18.347, 10492.015, 384.029, 52844.586 24/05/23,09:14:43,09,07,1, 11.9,1,1, 18.347, 10491.765, 383.413, 52844.466 24/05/23,09:14:43,10,07,1, 11.9,1,1, 18.347, 10491.670, 383.139, 52844.093 24/05/23,09:14:43,11,07,1, 11.9,1,1, 18.347, 10492.509, 384.437, 52845.447 24/05/23,09:14:43,12,07,1, 11.9,1,1, 18.347, 10491.962, 382.996, 52844.620 24/05/23,09:14:43,13,07,1, 11.9,1,1, 18.347, 10492.239, 383.725, 52844.737 24/05/23,09:14:43,14,07,1, 11.9,1,1, 18.347, 10492.306, 383.895, 52845.000 24/05/23,09:14:43,15,07,1, 11.9,1,1, 18.347, 10491.525, 382.686, 52843.754 24/05/23,09:14:43,16,07,1, 11.9,1,1, 18.347, 10492.021, 384.087, 52844.736 24/05/23,09:14:43,17,07,1, 11.9,1,1, 18.347, 10491.753, 383.391, 52844.389 24/05/23,09:14:43,18,07,1, 11.9,1,1, 18.347, 10491.663, 383.234, 52844.188 24/05/23,09:14:43,19,07,1, 11.9,1,1, 18.347, 10492.481, 384.441, 52845.357 24/05/23,09:14:44,00,07,1, 12.0,1,1, 18.349, 10492.480, 384.441, 52845.357 24/05/23,09:14:44,01,07,1, 12.0,1,1, 18.349, 10491.766, 383.251, 52844.597 24/05/23,09:14:44,02,07,1, 12.0,1,1, 18.349, 10491.928, 383.410, 52844.510 24/05/23,09:14:44,03,07,1, 12.0,1,1, 18.349, 10492.564, 384.325, 52845.443 24/05/23,09:14:44,04,07,1, 12.0,1,1, 18.349, 10491.900, 382.866, 52844.364 24/05/23,09:14:44,05,07,1, 12.0,1,1, 18.349, 10492.159, 383.808, 52844.665 24/05/23,09:14:44,06,07,1, 12.0,1,1, 18.349, 10492.025, 383.654, 52844.703 24/05/23,09:14:44,07,07,1, 12.0,1,1, 18.349, 10491.444, 382.783, 52843.805 24/05/23,09:14:44,08,07,1, 12.0,1,1, 18.349, 10492.061, 384.285, 52844.853 24/05/23,09:14:44,09,07,1, 12.0,1,1, 18.349, 10491.769, 383.313, 52844.637 24/05/23,09:14:44,10,07,1, 12.0,1,1, 18.349, 10491.912, 383.394, 52844.454 24/05/23,09:14:44,11,07,1, 12.0,1,1, 18.349, 10492.557, 384.354, 52845.506 24/05/23,09:14:44,12,07,1, 12.0,1,1, 18.349, 10491.850, 382.769, 52844.332 24/05/23,09:14:44,13,07,1, 12.0,1,1, 18.349, 10492.184, 383.877, 52844.788 24/05/23,09:14:44,14,07,1, 12.0,1,1, 18.349, 10491.980, 383.642, 52844.658 24/05/23,09:14:44,15,07,1, 12.0,1,1, 18.349, 10491.407, 382.833, 52843.874 24/05/23,09:14:44,16,07,1, 12.0,1,1, 18.349, 10492.073, 384.264, 52844.838 24/05/23,09:14:44,17,07,1, 12.0,1,1, 18.349, 10491.807, 383.323, 52844.465 24/05/23,09:14:44,18,07,1, 12.0,1,1, 18.349, 10491.926, 383.361, 52844.361 24/05/23,09:14:44,19,07,1, 12.0,1,1, 18.349, 10492.589, 384.318, 52845.548 24/05/23,09:14:45,00,07,1, 11.9,1,1, 18.348, 10492.588, 384.318, 52845.548 24/05/23,09:14:45,01,07,1, 11.9,1,1, 18.348, 10491.604, 383.132, 52844.342 24/05/23,09:14:45,02,07,1, 11.9,1,1, 18.348, 10492.431, 383.676, 52845.137 24/05/23,09:14:45,03,07,1, 11.9,1,1, 18.348, 10492.344, 384.052, 52844.771 24/05/23,09:14:45,04,07,1, 11.9,1,1, 18.348, 10491.602, 382.794, 52844.426 24/05/23,09:14:45,05,07,1, 11.9,1,1, 18.348, 10492.308, 383.942, 52844.736 24/05/23,09:14:45,06,07,1, 11.9,1,1, 18.348, 10491.519, 383.524, 52844.075 24/05/23,09:14:45,07,07,1, 11.9,1,1, 18.348, 10491.548, 382.989, 52844.491 24/05/23,09:14:45,08,07,1, 11.9,1,1, 18.348, 10492.302, 384.407, 52844.875 24/05/23,09:14:45,09,07,1, 11.9,1,1, 18.348, 10491.559, 383.112, 52844.492 24/05/23,09:14:45,10,07,1, 11.9,1,1, 18.348, 10492.425, 383.705, 52845.264 24/05/23,09:14:45,11,07,1, 11.9,1,1, 18.348, 10492.348, 384.045, 52844.803 24/05/23,09:14:45,12,07,1, 11.9,1,1, 18.348, 10491.595, 382.798, 52844.354 24/05/23,09:14:45,13,07,1, 11.9,1,1, 18.348, 10492.268, 383.946, 52844.606 24/05/23,09:14:45,14,07,1, 11.9,1,1, 18.348, 10491.574, 383.524, 52843.964 24/05/23,09:14:45,15,07,1, 11.9,1,1, 18.348, 10491.591, 383.027, 52844.480 24/05/23,09:14:45,16,07,1, 11.9,1,1, 18.348, 10492.319, 384.399, 52844.883 24/05/23,09:14:45,17,07,1, 11.9,1,1, 18.348, 10491.572, 383.097, 52844.451 24/05/23,09:14:45,18,07,1, 11.9,1,1, 18.348, 10492.354, 383.682, 52845.150 24/05/23,09:14:45,19,07,1, 11.9,1,1, 18.348, 10492.318, 384.061, 52844.693 24/05/23,09:14:46,00,08,1, 11.9,1,1, 18.351, 10492.313, 384.061, 52844.693 24/05/23,09:14:46,01,08,1, 11.9,1,1, 18.351, 10491.675, 383.063, 52844.608 24/05/23,09:14:46,02,08,1, 11.9,1,1, 18.351, 10492.475, 383.742, 52845.082 24/05/23,09:14:46,03,08,1, 11.9,1,1, 18.351, 10492.077, 383.903, 52844.528 24/05/23,09:14:46,04,08,1, 11.9,1,1, 18.351, 10491.434, 382.701, 52844.384 24/05/23,09:14:46,05,08,1, 11.9,1,1, 18.351, 10492.230, 384.134, 52844.697 24/05/23,09:14:46,06,08,1, 11.9,1,1, 18.351, 10491.408, 383.321, 52844.039 24/05/23,09:14:46,07,08,1, 11.9,1,1, 18.351, 10491.797, 383.320, 52844.712 24/05/23,09:14:46,08,08,1, 11.9,1,1, 18.351, 10492.426, 384.327, 52844.784 24/05/23,09:14:46,09,08,1, 11.9,1,1, 18.351, 10491.720, 383.075, 52844.608 24/05/23,09:14:46,10,08,1, 11.9,1,1, 18.351, 10492.493, 383.707, 52845.162 24/05/23,09:14:46,11,08,1, 11.9,1,1, 18.351, 10492.068, 383.858, 52844.471 24/05/23,09:14:46,12,08,1, 11.9,1,1, 18.351, 10491.388, 382.739, 52844.177 24/05/23,09:14:46,13,08,1, 11.9,1,1, 18.351, 10492.228, 384.156, 52844.653 24/05/23,09:14:46,14,08,1, 11.9,1,1, 18.351, 10491.359, 383.272, 52843.986 24/05/23,09:14:46,15,08,1, 11.9,1,1, 18.351, 10491.875, 383.289, 52844.741 24/05/23,09:14:46,16,08,1, 11.9,1,1, 18.351, 10492.473, 384.375, 52845.026 24/05/23,09:14:46,17,08,1, 11.9,1,1, 18.351, 10491.659, 382.975, 52844.607 24/05/23,09:14:46,18,08,1, 11.9,1,1, 18.351, 10492.485, 383.766, 52845.026 24/05/23,09:14:46,19,08,1, 11.9,1,1, 18.351, 10492.051, 383.755, 52844.267 24/05/23,09:14:47,00,08,1, 11.8,1,1, 18.352, 10492.046, 383.755, 52844.267 24/05/23,09:14:47,01,08,1, 11.8,1,1, 18.352, 10491.698, 382.809, 52844.501 24/05/23,09:14:47,02,08,1, 11.8,1,1, 18.352, 10492.439, 383.861, 52845.018 24/05/23,09:14:47,03,08,1, 11.8,1,1, 18.352, 10491.761, 383.562, 52844.142 24/05/23,09:14:47,04,08,1, 11.8,1,1, 18.352, 10491.482, 382.854, 52844.308 24/05/23,09:14:47,05,08,1, 11.8,1,1, 18.352, 10492.198, 384.183, 52844.715 24/05/23,09:14:47,06,08,1, 11.8,1,1, 18.352, 10491.489, 383.287, 52844.369 24/05/23,09:14:47,07,08,1, 11.8,1,1, 18.352, 10492.045, 383.391, 52844.973 24/05/23,09:14:47,08,08,1, 11.8,1,1, 18.352, 10492.536, 384.315, 52845.065 24/05/23,09:14:47,09,08,1, 11.8,1,1, 18.352, 10491.626, 382.819, 52844.420 24/05/23,09:14:47,10,08,1, 11.8,1,1, 18.352, 10492.457, 383.901, 52844.946 24/05/23,09:14:47,11,08,1, 11.8,1,1, 18.352, 10491.746, 383.596, 52844.059 24/05/23,09:14:47,12,08,1, 11.8,1,1, 18.352, 10491.426, 382.914, 52844.284 24/05/23,09:14:47,13,08,1, 11.8,1,1, 18.352, 10492.179, 384.186, 52844.621 24/05/23,09:14:47,14,08,1, 11.8,1,1, 18.352, 10491.415, 383.320, 52844.353 24/05/23,09:14:47,15,08,1, 11.8,1,1, 18.352, 10492.069, 383.494, 52845.098 24/05/23,09:14:47,16,08,1, 11.8,1,1, 18.352, 10492.458, 384.296, 52844.978 24/05/23,09:14:47,17,08,1, 11.8,1,1, 18.352, 10491.604, 382.827, 52844.534 24/05/23,09:14:47,18,08,1, 11.8,1,1, 18.352, 10492.411, 383.897, 52845.024 24/05/23,09:14:47,19,08,1, 11.8,1,1, 18.352, 10491.713, 383.598, 52844.186 24/05/23,09:14:48,00,09,1, 11.9,1,1, 18.351, 10491.712, 383.598, 52844.186 24/05/23,09:14:48,01,09,1, 11.9,1,1, 18.351, 10491.582, 382.790, 52844.562 24/05/23,09:14:48,02,09,1, 11.9,1,1, 18.351, 10492.353, 383.974, 52844.899 24/05/23,09:14:48,03,09,1, 11.9,1,1, 18.351, 10491.521, 383.510, 52844.154 24/05/23,09:14:48,04,09,1, 11.9,1,1, 18.351, 10491.479, 383.030, 52844.558 24/05/23,09:14:48,05,09,1, 11.9,1,1, 18.351, 10492.254, 384.371, 52844.955 24/05/23,09:14:48,06,09,1, 11.9,1,1, 18.351, 10491.474, 383.181, 52844.469 24/05/23,09:14:48,07,09,1, 11.9,1,1, 18.351, 10492.304, 383.662, 52845.182 24/05/23,09:14:48,08,09,1, 11.9,1,1, 18.351, 10492.394, 384.106, 52844.888 24/05/23,09:14:48,09,09,1, 11.9,1,1, 18.351, 10491.567, 382.812, 52844.452 24/05/23,09:14:48,10,09,1, 11.9,1,1, 18.351, 10492.337, 383.907, 52844.897 24/05/23,09:14:48,11,09,1, 11.9,1,1, 18.351, 10491.501, 383.554, 52844.176 24/05/23,09:14:48,12,09,1, 11.9,1,1, 18.351, 10491.457, 383.008, 52844.452 24/05/23,09:14:48,13,09,1, 11.9,1,1, 18.351, 10492.308, 384.417, 52844.975 24/05/23,09:14:48,14,09,1, 11.9,1,1, 18.351, 10491.552, 383.157, 52844.545 24/05/23,09:14:48,15,09,1, 11.9,1,1, 18.351, 10492.325, 383.682, 52845.216 24/05/23,09:14:48,16,09,1, 11.9,1,1, 18.351, 10492.314, 384.055, 52844.767 24/05/23,09:14:48,17,09,1, 11.9,1,1, 18.351, 10491.593, 382.809, 52844.460 24/05/23,09:14:48,18,09,1, 11.9,1,1, 18.351, 10492.286, 383.980, 52844.899 24/05/23,09:14:48,19,09,1, 11.9,1,1, 18.351, 10491.461, 383.532, 52844.224 24/05/23,09:14:49,00,08,1, 11.9,1,1, 18.351, 10491.453, 383.532, 52844.224 24/05/23,09:14:49,01,08,1, 11.9,1,1, 18.351, 10491.449, 382.810, 52844.367 24/05/23,09:14:49,02,08,1, 11.9,1,1, 18.351, 10492.229, 384.026, 52844.650 24/05/23,09:14:49,03,08,1, 11.9,1,1, 18.351, 10491.356, 383.459, 52844.208 24/05/23,09:14:49,04,08,1, 11.9,1,1, 18.351, 10491.640, 383.158, 52844.809 24/05/23,09:14:49,05,08,1, 11.9,1,1, 18.351, 10492.390, 384.396, 52845.116 24/05/23,09:14:49,06,08,1, 11.9,1,1, 18.351, 10491.551, 383.049, 52844.569 24/05/23,09:14:49,07,08,1, 11.9,1,1, 18.351, 10492.464, 383.816, 52845.330 24/05/23,09:14:49,08,08,1, 11.9,1,1, 18.351, 10492.163, 383.862, 52844.633 24/05/23,09:14:49,09,08,1, 11.9,1,1, 18.351, 10491.424, 382.782, 52844.378 24/05/23,09:14:49,10,08,1, 11.9,1,1, 18.351, 10492.182, 384.022, 52844.794 24/05/23,09:14:49,11,08,1, 11.9,1,1, 18.351, 10491.363, 383.420, 52844.162 24/05/23,09:14:49,12,08,1, 11.9,1,1, 18.351, 10491.666, 383.208, 52844.704 24/05/23,09:14:49,13,08,1, 11.9,1,1, 18.351, 10492.430, 384.422, 52845.092 24/05/23,09:14:49,14,08,1, 11.9,1,1, 18.351, 10491.566, 382.982, 52844.509 24/05/23,09:14:49,15,08,1, 11.9,1,1, 18.351, 10492.452, 383.814, 52845.310 24/05/23,09:14:49,16,08,1, 11.9,1,1, 18.351, 10492.068, 383.900, 52844.581 24/05/23,09:14:49,17,08,1, 11.9,1,1, 18.351, 10491.409, 382.793, 52844.317 24/05/23,09:14:49,18,08,1, 11.9,1,1, 18.351, 10492.199, 384.019, 52844.671 24/05/23,09:14:49,19,08,1, 11.9,1,1, 18.351, 10491.362, 383.410, 52844.085 24/05/23,09:14:50,00,08,1, 11.9,1,1, 18.354, 10491.362, 383.410, 52844.085 24/05/23,09:14:50,01,08,1, 11.9,1,1, 18.354, 10491.299, 382.830, 52844.312 24/05/23,09:14:50,02,08,1, 11.9,1,1, 18.354, 10492.084, 384.209, 52844.743 24/05/23,09:14:50,03,08,1, 11.9,1,1, 18.354, 10491.367, 383.398, 52844.264 24/05/23,09:14:50,04,08,1, 11.9,1,1, 18.354, 10491.907, 383.372, 52845.002 24/05/23,09:14:50,05,08,1, 11.9,1,1, 18.354, 10492.408, 384.415, 52845.098 24/05/23,09:14:50,06,08,1, 11.9,1,1, 18.354, 10491.578, 382.902, 52844.479 24/05/23,09:14:50,07,08,1, 11.9,1,1, 18.354, 10492.473, 383.909, 52845.130 24/05/23,09:14:50,08,08,1, 11.9,1,1, 18.354, 10491.789, 383.696, 52844.286 24/05/23,09:14:50,09,08,1, 11.9,1,1, 18.354, 10491.330, 382.908, 52844.316 24/05/23,09:14:50,10,08,1, 11.9,1,1, 18.354, 10492.151, 384.171, 52844.701 24/05/23,09:14:50,11,08,1, 11.9,1,1, 18.354, 10491.344, 383.382, 52844.230 24/05/23,09:14:50,12,08,1, 11.9,1,1, 18.354, 10491.935, 383.371, 52844.972 24/05/23,09:14:50,13,08,1, 11.9,1,1, 18.354, 10492.431, 384.383, 52845.029 24/05/23,09:14:50,14,08,1, 11.9,1,1, 18.354, 10491.626, 382.896, 52844.580 24/05/23,09:14:50,15,08,1, 11.9,1,1, 18.354, 10492.437, 383.876, 52845.118 24/05/23,09:14:50,16,08,1, 11.9,1,1, 18.354, 10491.835, 383.689, 52844.315 24/05/23,09:14:50,17,08,1, 11.9,1,1, 18.354, 10491.344, 382.873, 52844.325 24/05/23,09:14:50,18,08,1, 11.9,1,1, 18.354, 10492.189, 384.203, 52844.797 24/05/23,09:14:50,19,08,1, 11.9,1,1, 18.354, 10491.388, 383.352, 52844.337 24/05/23,09:14:51,00,08,1, 11.9,1,1, 18.350, 10491.387, 383.352, 52844.337 24/05/23,09:14:51,01,08,1, 11.9,1,1, 18.350, 10491.341, 382.942, 52844.409 24/05/23,09:14:51,02,08,1, 11.9,1,1, 18.350, 10492.212, 384.320, 52844.948 24/05/23,09:14:51,03,08,1, 11.9,1,1, 18.350, 10491.384, 383.277, 52844.470 24/05/23,09:14:51,04,08,1, 11.9,1,1, 18.350, 10492.135, 383.604, 52845.263 24/05/23,09:14:51,05,08,1, 11.9,1,1, 18.350, 10492.311, 384.215, 52845.007 24/05/23,09:14:51,06,08,1, 11.9,1,1, 18.350, 10491.547, 382.819, 52844.606 24/05/23,09:14:51,07,08,1, 11.9,1,1, 18.350, 10492.319, 383.929, 52845.075 24/05/23,09:14:51,08,08,1, 11.9,1,1, 18.350, 10491.563, 383.560, 52844.248 24/05/23,09:14:51,09,08,1, 11.9,1,1, 18.350, 10491.342, 382.966, 52844.453 24/05/23,09:14:51,10,08,1, 11.9,1,1, 18.350, 10492.175, 384.285, 52844.882 24/05/23,09:14:51,11,08,1, 11.9,1,1, 18.350, 10491.447, 383.248, 52844.614 24/05/23,09:14:51,12,08,1, 11.9,1,1, 18.350, 10492.167, 383.595, 52845.273 24/05/23,09:14:51,13,08,1, 11.9,1,1, 18.350, 10492.334, 384.218, 52844.977 24/05/23,09:14:51,14,08,1, 11.9,1,1, 18.350, 10491.470, 382.746, 52844.420 24/05/23,09:14:51,15,08,1, 11.9,1,1, 18.350, 10492.292, 383.956, 52844.967 24/05/23,09:14:51,16,08,1, 11.9,1,1, 18.350, 10491.503, 383.520, 52844.165 24/05/23,09:14:51,17,08,1, 11.9,1,1, 18.350, 10491.368, 383.028, 52844.450 24/05/23,09:14:51,18,08,1, 11.9,1,1, 18.350, 10492.164, 384.279, 52844.812 24/05/23,09:14:51,19,08,1, 11.9,1,1, 18.350, 10491.359, 383.259, 52844.525 24/05/23,09:14:52,00,07,1, 11.9,1,1, 18.351, 10491.353, 383.259, 52844.525 24/05/23,09:14:52,01,07,1, 11.9,1,1, 18.351, 10491.422, 383.070, 52844.562 24/05/23,09:14:52,02,07,1, 11.9,1,1, 18.351, 10492.269, 384.417, 52844.962 24/05/23,09:14:52,03,07,1, 11.9,1,1, 18.351, 10491.482, 383.073, 52844.599 24/05/23,09:14:52,04,07,1, 11.9,1,1, 18.351, 10492.314, 383.808, 52845.348 24/05/23,09:14:52,05,07,1, 11.9,1,1, 18.351, 10492.171, 383.994, 52844.780 24/05/23,09:14:52,06,07,1, 11.9,1,1, 18.351, 10491.387, 382.800, 52844.544 24/05/23,09:14:52,07,07,1, 11.9,1,1, 18.351, 10492.155, 383.993, 52844.705 24/05/23,09:14:52,08,07,1, 11.9,1,1, 18.351, 10491.347, 383.475, 52844.149 24/05/23,09:14:52,09,07,1, 11.9,1,1, 18.351, 10491.518, 383.126, 52844.630 24/05/23,09:14:52,10,07,1, 11.9,1,1, 18.351, 10492.267, 384.402, 52845.040 24/05/23,09:14:52,11,07,1, 11.9,1,1, 18.351, 10491.488, 383.095, 52844.583 24/05/23,09:14:52,12,07,1, 11.9,1,1, 18.351, 10492.334, 383.736, 52845.258 24/05/23,09:14:52,13,07,1, 11.9,1,1, 18.351, 10492.152, 383.974, 52844.769 24/05/23,09:14:52,14,07,1, 11.9,1,1, 18.351, 10491.393, 382.795, 52844.550 24/05/23,09:14:52,15,07,1, 11.9,1,1, 18.351, 10492.137, 384.076, 52844.805 24/05/23,09:14:52,16,07,1, 11.9,1,1, 18.351, 10491.325, 383.487, 52844.203 24/05/23,09:14:52,17,07,1, 11.9,1,1, 18.351, 10491.504, 383.176, 52844.703 24/05/23,09:14:52,18,07,1, 11.9,1,1, 18.351, 10492.267, 384.412, 52844.990 24/05/23,09:14:52,19,07,1, 11.9,1,1, 18.351, 10491.530, 383.094, 52844.632 24/05/23,09:14:53,00,08,1, 11.9,1,1, 18.355, 10491.529, 383.094, 52844.632 24/05/23,09:14:53,01,08,1, 11.9,1,1, 18.355, 10491.724, 383.346, 52844.948 24/05/23,09:14:53,02,08,1, 11.9,1,1, 18.355, 10492.341, 384.363, 52845.119 24/05/23,09:14:53,03,08,1, 11.9,1,1, 18.355, 10491.569, 383.032, 52844.671 24/05/23,09:14:53,04,08,1, 11.9,1,1, 18.355, 10492.371, 383.807, 52845.170 24/05/23,09:14:53,05,08,1, 11.9,1,1, 18.355, 10491.910, 383.839, 52844.566 24/05/23,09:14:53,06,08,1, 11.9,1,1, 18.355, 10491.308, 382.858, 52844.393 24/05/23,09:14:53,07,08,1, 11.9,1,1, 18.355, 10492.076, 384.189, 52844.900 24/05/23,09:14:53,08,08,1, 11.9,1,1, 18.355, 10491.275, 383.419, 52844.432 24/05/23,09:14:53,09,08,1, 11.9,1,1, 18.355, 10491.704, 383.382, 52845.002 24/05/23,09:14:53,10,08,1, 11.9,1,1, 18.355, 10492.349, 384.384, 52845.164 24/05/23,09:14:53,11,08,1, 11.9,1,1, 18.355, 10491.548, 382.942, 52844.808 24/05/23,09:14:53,12,08,1, 11.9,1,1, 18.355, 10492.316, 383.864, 52845.256 24/05/23,09:14:53,13,08,1, 11.9,1,1, 18.355, 10491.811, 383.781, 52844.466 24/05/23,09:14:53,14,08,1, 11.9,1,1, 18.355, 10491.275, 382.853, 52844.547 24/05/23,09:14:53,15,08,1, 11.9,1,1, 18.355, 10492.034, 384.209, 52844.779 24/05/23,09:14:53,16,08,1, 11.9,1,1, 18.355, 10491.324, 383.382, 52844.447 24/05/23,09:14:53,17,08,1, 11.9,1,1, 18.355, 10491.735, 383.435, 52845.067 24/05/23,09:14:53,18,08,1, 11.9,1,1, 18.355, 10492.335, 384.386, 52845.189 24/05/23,09:14:53,19,08,1, 11.9,1,1, 18.355, 10491.529, 382.969, 52844.657 24/05/23,09:14:54,00,08,1, 12.0,1,1, 18.354, 10491.529, 382.969, 52844.657 24/05/23,09:14:54,01,08,1, 12.0,1,1, 18.354, 10492.495, 383.596, 52845.374 24/05/23,09:14:54,02,08,1, 12.0,1,1, 18.354, 10491.814, 384.153, 52844.293 24/05/23,09:14:54,03,08,1, 12.0,1,1, 18.354, 10491.733, 383.022, 52845.600 24/05/23,09:14:54,04,08,1, 12.0,1,1, 18.354, 10492.356, 383.876, 52844.380 24/05/23,09:14:54,05,08,1, 12.0,1,1, 18.354, 10491.074, 383.638, 52844.129 24/05/23,09:14:54,06,08,1, 12.0,1,1, 18.354, 10491.774, 383.019, 52845.187 24/05/23,09:14:54,07,08,1, 12.0,1,1, 18.354, 10491.817, 384.271, 52843.936 24/05/23,09:14:54,08,08,1, 12.0,1,1, 18.354, 10491.190, 383.347, 52845.062 24/05/23,09:14:54,09,08,1, 12.0,1,1, 18.354, 10492.564, 383.655, 52845.372 24/05/23,09:14:54,10,08,1, 12.0,1,1, 18.354, 10491.800, 384.101, 52844.258 24/05/23,09:14:54,11,08,1, 12.0,1,1, 18.354, 10491.683, 383.039, 52845.549 24/05/23,09:14:54,12,08,1, 12.0,1,1, 18.354, 10492.342, 383.804, 52844.238 24/05/23,09:14:54,13,08,1, 12.0,1,1, 18.354, 10491.031, 383.652, 52844.113 24/05/23,09:14:54,14,08,1, 12.0,1,1, 18.354, 10491.818, 383.048, 52845.215 24/05/23,09:14:54,15,08,1, 12.0,1,1, 18.354, 10491.809, 384.257, 52844.033 24/05/23,09:14:54,16,08,1, 12.0,1,1, 18.354, 10491.170, 383.319, 52845.036 24/05/23,09:14:54,17,08,1, 12.0,1,1, 18.354, 10492.568, 383.648, 52845.327 24/05/23,09:14:54,18,08,1, 12.0,1,1, 18.354, 10491.772, 384.106, 52844.273 24/05/23,09:14:54,19,08,1, 12.0,1,1, 18.354, 10491.689, 383.021, 52845.479 24/05/23,09:14:55,00,08,1, 11.9,1,1, 18.351, 10491.687, 383.021, 52845.479 24/05/23,09:14:55,01,08,1, 11.9,1,1, 18.351, 10492.643, 383.727, 52845.168 24/05/23,09:14:55,02,08,1, 11.9,1,1, 18.351, 10491.562, 383.964, 52844.205 24/05/23,09:14:55,03,08,1, 11.9,1,1, 18.351, 10491.712, 382.905, 52845.400 24/05/23,09:14:55,04,08,1, 11.9,1,1, 18.351, 10492.111, 383.939, 52843.980 24/05/23,09:14:55,05,08,1, 11.9,1,1, 18.351, 10490.909, 383.554, 52844.478 24/05/23,09:14:55,06,08,1, 11.9,1,1, 18.351, 10492.060, 383.254, 52845.336 24/05/23,09:14:55,07,08,1, 11.9,1,1, 18.351, 10491.836, 384.280, 52844.128 24/05/23,09:14:55,08,08,1, 11.9,1,1, 18.351, 10491.435, 383.263, 52845.659 24/05/23,09:14:55,09,08,1, 11.9,1,1, 18.351, 10492.602, 383.729, 52845.080 24/05/23,09:14:55,10,08,1, 11.9,1,1, 18.351, 10491.525, 383.923, 52844.225 24/05/23,09:14:55,11,08,1, 11.9,1,1, 18.351, 10491.681, 382.931, 52845.439 24/05/23,09:14:55,12,08,1, 11.9,1,1, 18.351, 10491.931, 383.991, 52843.970 24/05/23,09:14:55,13,08,1, 11.9,1,1, 18.351, 10490.908, 383.511, 52844.490 24/05/23,09:14:55,14,08,1, 11.9,1,1, 18.351, 10492.056, 383.310, 52845.255 24/05/23,09:14:55,15,08,1, 11.9,1,1, 18.351, 10491.850, 384.308, 52844.050 24/05/23,09:14:55,16,08,1, 11.9,1,1, 18.351, 10491.487, 383.275, 52845.549 24/05/23,09:14:55,17,08,1, 11.9,1,1, 18.351, 10492.594, 383.748, 52844.972 24/05/23,09:14:55,18,08,1, 11.9,1,1, 18.351, 10491.475, 383.937, 52844.152 24/05/23,09:14:55,19,08,1, 11.9,1,1, 18.351, 10491.662, 382.891, 52845.326 24/05/23,09:14:56,00,08,1, 11.9,1,1, 18.356, 10491.654, 382.891, 52845.326 24/05/23,09:14:56,01,08,1, 11.9,1,1, 18.356, 10492.458, 383.719, 52844.594 24/05/23,09:14:56,02,08,1, 11.9,1,1, 18.356, 10491.242, 383.773, 52844.246 24/05/23,09:14:56,03,08,1, 11.9,1,1, 18.356, 10491.673, 383.009, 52845.221 24/05/23,09:14:56,04,08,1, 11.9,1,1, 18.356, 10491.878, 384.170, 52843.967 24/05/23,09:14:56,05,08,1, 11.9,1,1, 18.356, 10490.978, 383.384, 52844.943 24/05/23,09:14:56,06,08,1, 11.9,1,1, 18.356, 10492.324, 383.566, 52845.370 24/05/23,09:14:56,07,08,1, 11.9,1,1, 18.356, 10491.784, 384.188, 52844.258 24/05/23,09:14:56,08,08,1, 11.9,1,1, 18.356, 10491.643, 383.182, 52845.828 24/05/23,09:14:56,09,08,1, 11.9,1,1, 18.356, 10492.409, 383.774, 52844.544 24/05/23,09:14:56,10,08,1, 11.9,1,1, 18.356, 10491.121, 383.748, 52844.184 24/05/23,09:14:56,11,08,1, 11.9,1,1, 18.356, 10491.680, 382.979, 52845.221 24/05/23,09:14:56,12,08,1, 11.9,1,1, 18.356, 10491.887, 384.218, 52843.905 24/05/23,09:14:56,13,08,1, 11.9,1,1, 18.356, 10491.037, 383.364, 52844.853 24/05/23,09:14:56,14,08,1, 11.9,1,1, 18.356, 10492.366, 383.609, 52845.485 24/05/23,09:14:56,15,08,1, 11.9,1,1, 18.356, 10491.815, 384.183, 52844.272 24/05/23,09:14:56,16,08,1, 11.9,1,1, 18.356, 10491.692, 383.110, 52845.678 24/05/23,09:14:56,17,08,1, 11.9,1,1, 18.356, 10492.418, 383.786, 52844.577 24/05/23,09:14:56,18,08,1, 11.9,1,1, 18.356, 10491.147, 383.719, 52844.132 24/05/23,09:14:56,19,08,1, 11.9,1,1, 18.356, 10491.666, 382.958, 52845.173 24/05/23,09:14:57,00,08,1, 12.0,1,1, 18.352, 10491.662, 382.958, 52845.173 24/05/23,09:14:57,01,08,1, 12.0,1,1, 18.352, 10492.186, 383.884, 52844.286 24/05/23,09:14:57,02,08,1, 12.0,1,1, 18.352, 10490.975, 383.588, 52844.325 24/05/23,09:14:57,03,08,1, 12.0,1,1, 18.352, 10491.804, 383.158, 52845.166 24/05/23,09:14:57,04,08,1, 12.0,1,1, 18.352, 10491.815, 384.315, 52844.170 24/05/23,09:14:57,05,08,1, 12.0,1,1, 18.352, 10491.276, 383.265, 52845.338 24/05/23,09:14:57,06,08,1, 12.0,1,1, 18.352, 10492.515, 383.679, 52845.246 24/05/23,09:14:57,07,08,1, 12.0,1,1, 18.352, 10491.690, 384.128, 52844.640 24/05/23,09:14:57,08,08,1, 12.0,1,1, 18.352, 10491.533, 382.915, 52845.081 24/05/23,09:14:57,09,08,1, 12.0,1,1, 18.352, 10492.113, 384.066, 52844.999 24/05/23,09:14:57,10,08,1, 12.0,1,1, 18.352, 10491.327, 383.580, 52844.418 24/05/23,09:14:57,11,08,1, 12.0,1,1, 18.352, 10491.447, 383.166, 52844.921 24/05/23,09:14:57,12,08,1, 12.0,1,1, 18.352, 10492.178, 384.426, 52845.149 24/05/23,09:14:57,13,08,1, 12.0,1,1, 18.352, 10491.353, 383.171, 52844.713 24/05/23,09:14:57,14,08,1, 12.0,1,1, 18.352, 10492.082, 383.753, 52845.491 24/05/23,09:14:57,15,08,1, 12.0,1,1, 18.352, 10492.012, 384.167, 52845.031 24/05/23,09:14:57,16,08,1, 12.0,1,1, 18.352, 10491.255, 382.879, 52844.755 24/05/23,09:14:57,17,08,1, 12.0,1,1, 18.352, 10492.097, 384.131, 52845.225 24/05/23,09:14:57,18,08,1, 12.0,1,1, 18.352, 10491.333, 383.519, 52844.338 24/05/23,09:14:57,19,08,1, 12.0,1,1, 18.352, 10491.427, 383.167, 52844.861 24/05/23,09:14:58,00,07,1, 11.8,1,1, 18.356, 10491.420, 383.167, 52844.861 24/05/23,09:14:58,01,07,1, 11.8,1,1, 18.356, 10492.074, 384.298, 52845.211 24/05/23,09:14:58,02,07,1, 11.8,1,1, 18.356, 10491.219, 383.431, 52844.446 24/05/23,09:14:58,03,07,1, 11.8,1,1, 18.356, 10491.604, 383.406, 52845.159 24/05/23,09:14:58,04,07,1, 11.8,1,1, 18.356, 10492.211, 384.416, 52845.246 24/05/23,09:14:58,05,07,1, 11.8,1,1, 18.356, 10491.331, 383.047, 52844.813 24/05/23,09:14:58,06,07,1, 11.8,1,1, 18.356, 10492.155, 383.901, 52845.450 24/05/23,09:14:58,07,07,1, 11.8,1,1, 18.356, 10491.730, 383.907, 52844.758 24/05/23,09:14:58,08,07,1, 11.8,1,1, 18.356, 10491.190, 382.941, 52844.689 24/05/23,09:14:58,09,07,1, 11.8,1,1, 18.356, 10492.114, 384.295, 52845.192 24/05/23,09:14:58,10,07,1, 11.8,1,1, 18.356, 10491.227, 383.414, 52844.629 24/05/23,09:14:58,11,07,1, 11.8,1,1, 18.356, 10491.650, 383.458, 52845.290 24/05/23,09:14:58,12,07,1, 11.8,1,1, 18.356, 10492.195, 384.385, 52845.351 24/05/23,09:14:58,13,07,1, 11.8,1,1, 18.356, 10491.359, 383.084, 52844.837 24/05/23,09:14:58,14,07,1, 11.8,1,1, 18.356, 10492.151, 383.963, 52845.472 24/05/23,09:14:58,15,07,1, 11.8,1,1, 18.356, 10491.730, 383.914, 52844.686 24/05/23,09:14:58,16,07,1, 11.8,1,1, 18.356, 10491.221, 382.926, 52844.690 24/05/23,09:14:58,17,07,1, 11.8,1,1, 18.356, 10492.071, 384.303, 52845.115 24/05/23,09:14:58,18,07,1, 11.8,1,1, 18.356, 10491.267, 383.370, 52844.559 24/05/23,09:14:58,19,07,1, 11.8,1,1, 18.356, 10491.707, 383.466, 52845.270 24/05/23,09:14:59,00,08,1, 11.9,1,1, 18.355, 10491.704, 383.466, 52845.270 24/05/23,09:14:59,01,08,1, 11.9,1,1, 18.355, 10491.930, 384.476, 52845.592 24/05/23,09:14:59,02,08,1, 11.9,1,1, 18.355, 10491.540, 383.276, 52844.918 24/05/23,09:14:59,03,08,1, 11.9,1,1, 18.355, 10491.641, 383.624, 52844.946 24/05/23,09:14:59,04,08,1, 11.9,1,1, 18.355, 10492.160, 384.387, 52845.677 24/05/23,09:14:59,05,08,1, 11.9,1,1, 18.355, 10491.420, 382.902, 52844.457 24/05/23,09:14:59,06,08,1, 11.9,1,1, 18.355, 10491.844, 384.083, 52845.184 24/05/23,09:14:59,07,08,1, 11.9,1,1, 18.355, 10491.785, 383.792, 52845.099 24/05/23,09:14:59,08,08,1, 11.9,1,1, 18.355, 10491.181, 382.993, 52844.303 24/05/23,09:14:59,09,08,1, 11.9,1,1, 18.355, 10491.920, 384.449, 52845.444 24/05/23,09:14:59,10,08,1, 11.9,1,1, 18.355, 10491.520, 383.282, 52844.924 24/05/23,09:14:59,11,08,1, 11.9,1,1, 18.355, 10491.668, 383.636, 52844.884 24/05/23,09:14:59,12,08,1, 11.9,1,1, 18.355, 10492.173, 384.344, 52845.676 24/05/23,09:14:59,13,08,1, 11.9,1,1, 18.355, 10491.441, 382.894, 52844.482 24/05/23,09:14:59,14,08,1, 11.9,1,1, 18.355, 10491.841, 384.138, 52845.191 24/05/23,09:14:59,15,08,1, 11.9,1,1, 18.355, 10491.649, 383.710, 52845.063 24/05/23,09:14:59,16,08,1, 11.9,1,1, 18.355, 10491.172, 383.020, 52844.278 24/05/23,09:14:59,17,08,1, 11.9,1,1, 18.355, 10492.026, 384.491, 52845.653 24/05/23,09:14:59,18,08,1, 11.9,1,1, 18.355, 10491.507, 383.257, 52845.006 24/05/23,09:14:59,19,08,1, 11.9,1,1, 18.355, 10491.677, 383.698, 52844.919 24/05/23,09:15:00,00,08,1, 11.9,1,1, 18.359, 10491.670, 383.698, 52844.919 24/05/23,09:15:00,01,08,1, 11.9,1,1, 18.359, 10492.091, 384.520, 52845.685 24/05/23,09:15:00,02,08,1, 11.9,1,1, 18.359, 10491.444, 383.103, 52844.764 24/05/23,09:15:00,03,08,1, 11.9,1,1, 18.359, 10491.749, 383.814, 52845.109 24/05/23,09:15:00,04,08,1, 11.9,1,1, 18.359, 10492.029, 384.193, 52845.542 24/05/23,09:15:00,05,08,1, 11.9,1,1, 18.359, 10491.197, 382.868, 52844.217 24/05/23,09:15:00,06,08,1, 11.9,1,1, 18.359, 10491.816, 384.263, 52845.214 24/05/23,09:15:00,07,08,1, 11.9,1,1, 18.359, 10491.466, 383.469, 52844.582 24/05/23,09:15:00,08,08,1, 11.9,1,1, 18.359, 10491.479, 383.279, 52844.771 24/05/23,09:15:00,09,08,1, 11.9,1,1, 18.359, 10491.837, 384.431, 52844.762 24/05/23,09:15:00,10,08,1, 11.9,1,1, 18.359, 10491.585, 383.276, 52845.534 24/05/23,09:15:00,11,08,1, 11.9,1,1, 18.359, 10492.232, 383.775, 52844.854 24/05/23,09:15:00,12,08,1, 11.9,1,1, 18.359, 10491.516, 383.988, 52844.862 24/05/23,09:15:00,13,08,1, 11.9,1,1, 18.359, 10491.582, 382.910, 52845.078 24/05/23,09:15:00,14,08,1, 11.9,1,1, 18.359, 10491.628, 384.063, 52844.054 24/05/23,09:15:00,15,08,1, 11.9,1,1, 18.359, 10491.101, 383.588, 52845.091 24/05/23,09:15:00,16,08,1, 11.9,1,1, 18.359, 10491.784, 383.352, 52844.936 24/05/23,09:15:00,17,08,1, 11.9,1,1, 18.359, 10491.739, 384.407, 52844.693 24/05/23,09:15:00,18,08,1, 11.9,1,1, 18.359, 10491.650, 383.230, 52845.775 24/05/23,09:15:00,19,08,1, 11.9,1,1, 18.359, 10492.216, 383.774, 52844.744 24/05/23,09:15:01,00,08,1, 11.9,1,1, 18.356, 10492.213, 383.774, 52844.744 24/05/23,09:15:01,01,08,1, 11.9,1,1, 18.356, 10491.707, 384.295, 52844.790 24/05/23,09:15:01,02,08,1, 11.9,1,1, 18.356, 10491.693, 383.113, 52845.552 24/05/23,09:15:01,03,08,1, 11.9,1,1, 18.356, 10491.984, 383.813, 52844.335 24/05/23,09:15:01,04,08,1, 11.9,1,1, 18.356, 10491.247, 383.833, 52844.720 24/05/23,09:15:01,05,08,1, 11.9,1,1, 18.356, 10491.458, 382.915, 52844.810 24/05/23,09:15:01,06,08,1, 11.9,1,1, 18.356, 10491.477, 384.270, 52844.210 24/05/23,09:15:01,07,08,1, 11.9,1,1, 18.356, 10491.202, 383.417, 52845.251 24/05/23,09:15:01,08,08,1, 11.9,1,1, 18.356, 10491.926, 383.561, 52844.930 24/05/23,09:15:01,09,08,1, 11.9,1,1, 18.356, 10491.673, 384.263, 52844.903 24/05/23,09:15:01,10,08,1, 11.9,1,1, 18.356, 10491.713, 383.138, 52845.608 24/05/23,09:15:01,11,08,1, 11.9,1,1, 18.356, 10491.988, 383.823, 52844.428 24/05/23,09:15:01,12,08,1, 11.9,1,1, 18.356, 10491.202, 383.871, 52844.830 24/05/23,09:15:01,13,08,1, 11.9,1,1, 18.356, 10491.460, 382.955, 52844.782 24/05/23,09:15:01,14,08,1, 11.9,1,1, 18.356, 10491.522, 384.307, 52844.187 24/05/23,09:15:01,15,08,1, 11.9,1,1, 18.356, 10491.189, 383.379, 52845.217 24/05/23,09:15:01,16,08,1, 11.9,1,1, 18.356, 10492.011, 383.539, 52845.014 24/05/23,09:15:01,17,08,1, 11.9,1,1, 18.356, 10491.670, 384.264, 52844.880 24/05/23,09:15:01,18,08,1, 11.9,1,1, 18.356, 10491.718, 383.094, 52845.536 24/05/23,09:15:01,19,08,1, 11.9,1,1, 18.356, 10491.905, 383.812, 52844.394 24/05/23,09:15:02,00,08,1, 11.9,1,1, 18.358, 10491.904, 383.812, 52844.394 24/05/23,09:15:02,01,08,1, 11.9,1,1, 18.358, 10491.636, 384.190, 52845.005 24/05/23,09:15:02,02,08,1, 11.9,1,1, 18.358, 10491.598, 382.911, 52845.227 24/05/23,09:15:02,03,08,1, 11.9,1,1, 18.358, 10491.783, 384.048, 52844.177 24/05/23,09:15:02,04,08,1, 11.9,1,1, 18.358, 10491.032, 383.548, 52844.788 24/05/23,09:15:02,05,08,1, 11.9,1,1, 18.358, 10491.630, 383.269, 52844.842 24/05/23,09:15:02,06,08,1, 11.9,1,1, 18.358, 10491.605, 384.368, 52844.560 24/05/23,09:15:02,07,08,1, 11.9,1,1, 18.358, 10491.485, 383.403, 52845.634 24/05/23,09:15:02,08,08,1, 11.9,1,1, 18.358, 10492.126, 383.640, 52844.821 24/05/23,09:15:02,09,08,1, 11.9,1,1, 18.358, 10491.640, 384.195, 52844.957 24/05/23,09:15:02,10,08,1, 11.9,1,1, 18.358, 10491.641, 382.914, 52845.255 24/05/23,09:15:02,11,08,1, 11.9,1,1, 18.358, 10491.748, 384.084, 52844.231 24/05/23,09:15:02,12,08,1, 11.9,1,1, 18.358, 10491.062, 383.589, 52844.901 24/05/23,09:15:02,13,08,1, 11.9,1,1, 18.358, 10491.646, 383.242, 52844.831 24/05/23,09:15:02,14,08,1, 11.9,1,1, 18.358, 10491.578, 384.371, 52844.488 24/05/23,09:15:02,15,08,1, 11.9,1,1, 18.358, 10491.516, 383.388, 52845.653 24/05/23,09:15:02,16,08,1, 11.9,1,1, 18.358, 10492.153, 383.667, 52844.883 24/05/23,09:15:02,17,08,1, 11.9,1,1, 18.358, 10491.599, 384.198, 52845.055 24/05/23,09:15:02,18,08,1, 11.9,1,1, 18.358, 10491.580, 382.896, 52845.233 24/05/23,09:15:02,19,08,1, 11.9,1,1, 18.358, 10491.672, 384.054, 52844.232 24/05/23,09:15:03,00,08,1, 11.9,1,1, 18.360, 10491.670, 384.054, 52844.232 24/05/23,09:15:03,01,08,1, 11.9,1,1, 18.360, 10491.329, 383.925, 52844.852 24/05/23,09:15:03,02,08,1, 11.9,1,1, 18.360, 10491.510, 382.991, 52845.096 24/05/23,09:15:03,03,08,1, 11.9,1,1, 18.360, 10491.453, 384.105, 52844.013 24/05/23,09:15:03,04,08,1, 11.9,1,1, 18.360, 10491.088, 383.605, 52845.192 24/05/23,09:15:03,05,08,1, 11.9,1,1, 18.360, 10491.848, 383.404, 52844.885 24/05/23,09:15:03,06,08,1, 11.9,1,1, 18.360, 10491.650, 384.458, 52844.951 24/05/23,09:15:03,07,08,1, 11.9,1,1, 18.360, 10491.598, 383.197, 52845.696 24/05/23,09:15:03,08,08,1, 11.9,1,1, 18.360, 10492.081, 383.873, 52844.659 24/05/23,09:15:03,09,08,1, 11.9,1,1, 18.360, 10491.309, 383.916, 52844.832 24/05/23,09:15:03,10,08,1, 11.9,1,1, 18.360, 10491.527, 383.009, 52845.000 24/05/23,09:15:03,11,08,1, 11.9,1,1, 18.360, 10491.449, 384.150, 52844.068 24/05/23,09:15:03,12,08,1, 11.9,1,1, 18.360, 10491.090, 383.594, 52845.235 24/05/23,09:15:03,13,08,1, 11.9,1,1, 18.360, 10491.840, 383.371, 52844.898 24/05/23,09:15:03,14,08,1, 11.9,1,1, 18.360, 10491.664, 384.508, 52844.870 24/05/23,09:15:03,15,08,1, 11.9,1,1, 18.360, 10491.616, 383.114, 52845.645 24/05/23,09:15:03,16,08,1, 11.9,1,1, 18.360, 10492.043, 383.889, 52844.541 24/05/23,09:15:03,17,08,1, 11.9,1,1, 18.360, 10491.282, 383.879, 52844.814 24/05/23,09:15:03,18,08,1, 11.9,1,1, 18.360, 10491.487, 383.000, 52844.940 24/05/23,09:15:03,19,08,1, 11.9,1,1, 18.360, 10491.453, 384.172, 52844.149 24/05/23,09:15:04,00,08,1, 12.0,1,1, 18.361, 10491.445, 384.172, 52844.149 24/05/23,09:15:04,01,08,1, 12.0,1,1, 18.361, 10491.122, 383.844, 52844.858 24/05/23,09:15:04,02,08,1, 12.0,1,1, 18.361, 10491.439, 383.017, 52844.837 24/05/23,09:15:04,03,08,1, 12.0,1,1, 18.361, 10491.420, 384.436, 52844.321 24/05/23,09:15:04,04,08,1, 12.0,1,1, 18.361, 10491.217, 383.457, 52845.420 24/05/23,09:15:04,05,08,1, 12.0,1,1, 18.361, 10492.088, 383.690, 52844.999 24/05/23,09:15:04,06,08,1, 12.0,1,1, 18.361, 10491.664, 384.311, 52845.045 24/05/23,09:15:04,07,08,1, 12.0,1,1, 18.361, 10491.658, 383.088, 52845.541 24/05/23,09:15:04,08,08,1, 12.0,1,1, 18.361, 10491.818, 383.894, 52844.344 24/05/23,09:15:04,09,08,1, 12.0,1,1, 18.361, 10491.095, 383.845, 52844.776 24/05/23,09:15:04,10,08,1, 12.0,1,1, 18.361, 10491.467, 383.013, 52844.666 24/05/23,09:15:04,11,08,1, 12.0,1,1, 18.361, 10491.459, 384.404, 52844.339 24/05/23,09:15:04,12,08,1, 12.0,1,1, 18.361, 10491.262, 383.465, 52845.533 24/05/23,09:15:04,13,08,1, 12.0,1,1, 18.361, 10492.047, 383.660, 52845.015 24/05/23,09:15:04,14,08,1, 12.0,1,1, 18.361, 10491.640, 384.236, 52844.960 24/05/23,09:15:04,15,08,1, 12.0,1,1, 18.361, 10491.646, 383.154, 52845.507 24/05/23,09:15:04,16,08,1, 12.0,1,1, 18.361, 10491.819, 383.897, 52844.254 24/05/23,09:15:04,17,08,1, 12.0,1,1, 18.361, 10491.104, 383.869, 52844.963 24/05/23,09:15:04,18,08,1, 12.0,1,1, 18.361, 10491.488, 383.083, 52844.939 24/05/23,09:15:04,19,08,1, 12.0,1,1, 18.361, 10491.447, 384.378, 52844.335 24/05/23,09:15:05,00,08,1, 11.9,1,1, 18.360, 10491.445, 384.378, 52844.335 24/05/23,09:15:05,01,08,1, 11.9,1,1, 18.360, 10491.359, 383.660, 52844.661 24/05/23,09:15:05,02,08,1, 11.9,1,1, 18.360, 10491.083, 383.235, 52844.327 24/05/23,09:15:05,03,08,1, 11.9,1,1, 18.360, 10491.861, 384.599, 52845.661 24/05/23,09:15:05,04,08,1, 11.9,1,1, 18.360, 10491.329, 383.420, 52845.716 24/05/23,09:15:05,05,08,1, 11.9,1,1, 18.360, 10491.848, 383.776, 52844.444 24/05/23,09:15:05,06,08,1, 11.9,1,1, 18.360, 10492.033, 384.229, 52845.577 24/05/23,09:15:05,07,08,1, 11.9,1,1, 18.360, 10491.224, 382.828, 52844.302 24/05/23,09:15:05,08,08,1, 11.9,1,1, 18.360, 10491.585, 384.192, 52845.033 24/05/23,09:15:05,09,08,1, 11.9,1,1, 18.360, 10491.336, 383.644, 52844.816 24/05/23,09:15:05,10,08,1, 11.9,1,1, 18.360, 10491.121, 383.166, 52844.378 24/05/23,09:15:05,11,08,1, 11.9,1,1, 18.360, 10491.870, 384.608, 52845.602 24/05/23,09:15:05,12,08,1, 11.9,1,1, 18.360, 10491.455, 383.236, 52844.902 24/05/23,09:15:05,13,08,1, 11.9,1,1, 18.360, 10491.733, 383.842, 52845.088 24/05/23,09:15:05,14,08,1, 11.9,1,1, 18.360, 10491.987, 384.197, 52845.499 24/05/23,09:15:05,15,08,1, 11.9,1,1, 18.360, 10491.165, 382.881, 52844.318 24/05/23,09:15:05,16,08,1, 11.9,1,1, 18.360, 10491.590, 384.217, 52845.002 24/05/23,09:15:05,17,08,1, 11.9,1,1, 18.360, 10491.350, 383.649, 52844.781 24/05/23,09:15:05,18,08,1, 11.9,1,1, 18.360, 10491.029, 383.174, 52844.361 24/05/23,09:15:05,19,08,1, 11.9,1,1, 18.360, 10491.906, 384.615, 52845.663 24/05/23,09:15:06,00,08,1, 11.9,1,1, 18.361, 10491.904, 384.615, 52845.663 24/05/23,09:15:06,01,08,1, 11.9,1,1, 18.361, 10491.278, 383.533, 52844.764 24/05/23,09:15:06,02,08,1, 11.9,1,1, 18.361, 10491.186, 383.436, 52844.669 24/05/23,09:15:06,03,08,1, 11.9,1,1, 18.361, 10492.020, 384.524, 52845.672 24/05/23,09:15:06,04,08,1, 11.9,1,1, 18.361, 10491.495, 383.175, 52844.907 24/05/23,09:15:06,05,08,1, 11.9,1,1, 18.361, 10491.747, 383.911, 52845.126 24/05/23,09:15:06,06,08,1, 11.9,1,1, 18.361, 10491.794, 384.127, 52845.379 24/05/23,09:15:06,07,08,1, 11.9,1,1, 18.361, 10491.025, 382.817, 52844.199 24/05/23,09:15:06,08,08,1, 11.9,1,1, 18.361, 10491.523, 384.362, 52845.090 24/05/23,09:15:06,09,08,1, 11.9,1,1, 18.361, 10491.236, 383.517, 52844.777 24/05/23,09:15:06,10,08,1, 11.9,1,1, 18.361, 10491.282, 383.494, 52844.679 24/05/23,09:15:06,11,08,1, 11.9,1,1, 18.361, 10492.009, 384.571, 52845.755 24/05/23,09:15:06,12,08,1, 11.9,1,1, 18.361, 10491.455, 383.134, 52844.914 24/05/23,09:15:06,13,08,1, 11.9,1,1, 18.361, 10491.725, 383.907, 52845.217 24/05/23,09:15:06,14,08,1, 11.9,1,1, 18.361, 10491.706, 384.070, 52845.294 24/05/23,09:15:06,15,08,1, 11.9,1,1, 18.361, 10490.937, 382.852, 52844.167 24/05/23,09:15:06,16,08,1, 11.9,1,1, 18.361, 10491.579, 384.397, 52845.223 24/05/23,09:15:06,17,08,1, 11.9,1,1, 18.361, 10491.234, 383.500, 52844.808 24/05/23,09:15:06,18,08,1, 11.9,1,1, 18.361, 10491.264, 383.492, 52844.808 24/05/23,09:15:06,19,08,1, 11.9,1,1, 18.361, 10492.012, 384.579, 52845.916 24/05/23,09:15:07,00,08,1, 11.9,1,1, 18.358, 10492.004, 384.579, 52845.916 24/05/23,09:15:07,01,08,1, 11.9,1,1, 18.358, 10491.287, 383.446, 52844.897 24/05/23,09:15:07,02,08,1, 11.9,1,1, 18.358, 10491.423, 383.683, 52845.003 24/05/23,09:15:07,03,08,1, 11.9,1,1, 18.358, 10492.025, 384.491, 52845.845 24/05/23,09:15:07,04,08,1, 11.9,1,1, 18.358, 10491.396, 383.062, 52844.837 24/05/23,09:15:07,05,08,1, 11.9,1,1, 18.358, 10491.653, 383.989, 52845.026 24/05/23,09:15:07,06,08,1, 11.9,1,1, 18.358, 10491.525, 383.922, 52845.074 24/05/23,09:15:07,07,08,1, 11.9,1,1, 18.358, 10490.962, 382.924, 52844.113 24/05/23,09:15:07,08,08,1, 11.9,1,1, 18.358, 10491.627, 384.543, 52845.358 24/05/23,09:15:07,09,08,1, 11.9,1,1, 18.358, 10491.277, 383.416, 52844.816 24/05/23,09:15:07,10,08,1, 11.9,1,1, 18.358, 10491.402, 383.620, 52844.920 24/05/23,09:15:07,11,08,1, 11.9,1,1, 18.358, 10492.025, 384.493, 52845.800 24/05/23,09:15:07,12,08,1, 11.9,1,1, 18.358, 10491.421, 383.037, 52844.726 24/05/23,09:15:07,13,08,1, 11.9,1,1, 18.358, 10491.686, 384.080, 52845.073 24/05/23,09:15:07,14,08,1, 11.9,1,1, 18.358, 10491.516, 383.891, 52845.072 24/05/23,09:15:07,15,08,1, 11.9,1,1, 18.358, 10490.873, 382.990, 52844.146 24/05/23,09:15:07,16,08,1, 11.9,1,1, 18.358, 10491.615, 384.533, 52845.328 24/05/23,09:15:07,17,08,1, 11.9,1,1, 18.358, 10491.227, 383.426, 52844.890 24/05/23,09:15:07,18,08,1, 11.9,1,1, 18.358, 10491.468, 383.622, 52844.929 24/05/23,09:15:07,19,08,1, 11.9,1,1, 18.358, 10492.020, 384.542, 52845.850 24/05/23,09:15:08,00,08,1, 12.0,1,1, 18.361, 10492.013, 384.542, 52845.850 24/05/23,09:15:08,01,08,1, 12.0,1,1, 18.361, 10491.005, 383.411, 52844.913 24/05/23,09:15:08,02,08,1, 12.0,1,1, 18.361, 10491.742, 383.871, 52845.423 24/05/23,09:15:08,03,08,1, 12.0,1,1, 18.361, 10491.759, 384.334, 52845.036 24/05/23,09:15:08,04,08,1, 12.0,1,1, 18.361, 10491.252, 383.092, 52845.085 24/05/23,09:15:08,05,08,1, 12.0,1,1, 18.361, 10491.903, 384.137, 52845.049 24/05/23,09:15:08,06,08,1, 12.0,1,1, 18.361, 10491.066, 383.733, 52844.620 24/05/23,09:15:08,07,08,1, 12.0,1,1, 18.361, 10491.087, 383.188, 52845.037 24/05/23,09:15:08,08,08,1, 12.0,1,1, 18.361, 10491.669, 384.557, 52845.010 24/05/23,09:15:08,09,08,1, 12.0,1,1, 18.361, 10491.027, 383.438, 52845.102 24/05/23,09:15:08,10,08,1, 12.0,1,1, 18.361, 10491.853, 383.849, 52845.537 24/05/23,09:15:08,11,08,1, 12.0,1,1, 18.361, 10491.734, 384.363, 52845.153 24/05/23,09:15:08,12,08,1, 12.0,1,1, 18.361, 10491.227, 383.066, 52845.120 24/05/23,09:15:08,13,08,1, 12.0,1,1, 18.361, 10491.851, 384.175, 52845.017 24/05/23,09:15:08,14,08,1, 12.0,1,1, 18.361, 10491.003, 383.731, 52844.554 24/05/23,09:15:08,15,08,1, 12.0,1,1, 18.361, 10491.164, 383.259, 52844.865 24/05/23,09:15:08,16,08,1, 12.0,1,1, 18.361, 10491.658, 384.530, 52844.953 24/05/23,09:15:08,17,08,1, 12.0,1,1, 18.361, 10491.090, 383.485, 52845.112 24/05/23,09:15:08,18,08,1, 12.0,1,1, 18.361, 10491.879, 383.840, 52845.512 24/05/23,09:15:08,19,08,1, 12.0,1,1, 18.361, 10491.709, 384.403, 52845.221 24/05/23,09:15:09,00,08,1, 11.8,1,1, 18.361, 10491.704, 384.403, 52845.221 24/05/23,09:15:09,01,08,1, 11.8,1,1, 18.361, 10491.058, 383.424, 52845.309 24/05/23,09:15:09,02,08,1, 11.8,1,1, 18.361, 10491.964, 383.872, 52845.512 24/05/23,09:15:09,03,08,1, 11.8,1,1, 18.361, 10491.652, 384.264, 52844.986 24/05/23,09:15:09,04,08,1, 11.8,1,1, 18.361, 10491.216, 383.027, 52845.042 24/05/23,09:15:09,05,08,1, 11.8,1,1, 18.361, 10491.786, 384.257, 52844.991 24/05/23,09:15:09,06,08,1, 11.8,1,1, 18.361, 10490.843, 383.622, 52844.614 24/05/23,09:15:09,07,08,1, 11.8,1,1, 18.361, 10491.273, 383.374, 52845.136 24/05/23,09:15:09,08,08,1, 11.8,1,1, 18.361, 10491.654, 384.530, 52844.984 24/05/23,09:15:09,09,08,1, 11.8,1,1, 18.361, 10491.083, 383.456, 52845.316 24/05/23,09:15:09,10,08,1, 11.8,1,1, 18.361, 10491.981, 383.893, 52845.480 24/05/23,09:15:09,11,08,1, 11.8,1,1, 18.361, 10491.673, 384.343, 52845.149 24/05/23,09:15:09,12,08,1, 11.8,1,1, 18.361, 10491.182, 383.012, 52845.064 24/05/23,09:15:09,13,08,1, 11.8,1,1, 18.361, 10491.809, 384.256, 52844.966 24/05/23,09:15:09,14,08,1, 11.8,1,1, 18.361, 10490.854, 383.650, 52844.654 24/05/23,09:15:09,15,08,1, 11.8,1,1, 18.361, 10491.211, 383.351, 52845.107 24/05/23,09:15:09,16,08,1, 11.8,1,1, 18.361, 10491.695, 384.511, 52844.982 24/05/23,09:15:09,17,08,1, 11.8,1,1, 18.361, 10491.057, 383.419, 52845.167 24/05/23,09:15:09,18,08,1, 11.8,1,1, 18.361, 10491.968, 383.922, 52845.376 24/05/23,09:15:09,19,08,1, 11.8,1,1, 18.361, 10491.644, 384.304, 52845.081 24/05/23,09:15:10,00,08,1, 11.9,1,1, 18.364, 10491.637, 384.304, 52845.081 24/05/23,09:15:10,01,08,1, 11.9,1,1, 18.364, 10491.090, 383.351, 52845.302 24/05/23,09:15:10,02,08,1, 11.9,1,1, 18.364, 10491.960, 384.045, 52845.487 24/05/23,09:15:10,03,08,1, 11.9,1,1, 18.364, 10491.560, 384.162, 52844.950 24/05/23,09:15:10,04,08,1, 11.9,1,1, 18.364, 10491.112, 383.061, 52845.013 24/05/23,09:15:10,05,08,1, 11.9,1,1, 18.364, 10491.691, 384.259, 52844.843 24/05/23,09:15:10,06,08,1, 11.9,1,1, 18.364, 10490.819, 383.722, 52844.687 24/05/23,09:15:10,07,08,1, 11.9,1,1, 18.364, 10491.306, 383.396, 52845.079 24/05/23,09:15:10,08,08,1, 11.9,1,1, 18.364, 10491.746, 384.641, 52845.093 24/05/23,09:15:10,09,08,1, 11.9,1,1, 18.364, 10491.103, 383.322, 52845.290 24/05/23,09:15:10,10,08,1, 11.9,1,1, 18.364, 10492.024, 384.083, 52845.511 24/05/23,09:15:10,11,08,1, 11.9,1,1, 18.364, 10491.463, 384.130, 52845.001 24/05/23,09:15:10,12,08,1, 11.9,1,1, 18.364, 10491.126, 383.035, 52844.992 24/05/23,09:15:10,13,08,1, 11.9,1,1, 18.364, 10491.689, 384.268, 52844.879 24/05/23,09:15:10,14,08,1, 11.9,1,1, 18.364, 10490.822, 383.664, 52844.783 24/05/23,09:15:10,15,08,1, 11.9,1,1, 18.364, 10491.319, 383.444, 52845.190 24/05/23,09:15:10,16,08,1, 11.9,1,1, 18.364, 10491.777, 384.619, 52845.112 24/05/23,09:15:10,17,08,1, 11.9,1,1, 18.364, 10491.161, 383.381, 52845.305 24/05/23,09:15:10,18,08,1, 11.9,1,1, 18.364, 10492.017, 384.058, 52845.468 24/05/23,09:15:10,19,08,1, 11.9,1,1, 18.364, 10491.458, 384.093, 52844.887 24/05/23,09:15:11,00,08,1, 11.9,1,1, 18.363, 10491.453, 384.093, 52844.887 24/05/23,09:15:11,01,08,1, 11.9,1,1, 18.363, 10491.209, 383.361, 52845.274 24/05/23,09:15:11,02,08,1, 11.9,1,1, 18.363, 10491.991, 384.036, 52845.409 24/05/23,09:15:11,03,08,1, 11.9,1,1, 18.363, 10491.377, 384.141, 52844.809 24/05/23,09:15:11,04,08,1, 11.9,1,1, 18.363, 10491.039, 383.063, 52844.923 24/05/23,09:15:11,05,08,1, 11.9,1,1, 18.363, 10491.639, 384.415, 52844.944 24/05/23,09:15:11,06,08,1, 11.9,1,1, 18.363, 10490.770, 383.552, 52844.655 24/05/23,09:15:11,07,08,1, 11.9,1,1, 18.363, 10491.426, 383.644, 52845.265 24/05/23,09:15:11,08,08,1, 11.9,1,1, 18.363, 10491.777, 384.599, 52845.278 24/05/23,09:15:11,09,08,1, 11.9,1,1, 18.363, 10491.186, 383.378, 52845.293 24/05/23,09:15:11,10,08,1, 11.9,1,1, 18.363, 10491.967, 384.068, 52845.348 24/05/23,09:15:11,11,08,1, 11.9,1,1, 18.363, 10491.436, 384.101, 52844.945 24/05/23,09:15:11,12,08,1, 11.9,1,1, 18.363, 10491.048, 383.042, 52845.038 24/05/23,09:15:11,13,08,1, 11.9,1,1, 18.363, 10491.609, 384.398, 52844.913 24/05/23,09:15:11,14,08,1, 11.9,1,1, 18.363, 10490.826, 383.587, 52844.742 24/05/23,09:15:11,15,08,1, 11.9,1,1, 18.363, 10491.423, 383.713, 52845.381 24/05/23,09:15:11,16,08,1, 11.9,1,1, 18.363, 10491.725, 384.625, 52845.288 24/05/23,09:15:11,17,08,1, 11.9,1,1, 18.363, 10491.170, 383.281, 52845.347 24/05/23,09:15:11,18,08,1, 11.9,1,1, 18.363, 10491.917, 384.073, 52845.396 24/05/23,09:15:11,19,08,1, 11.9,1,1, 18.363, 10491.339, 384.052, 52844.864 24/05/23,09:15:12,00,08,1, 11.9,1,1, 18.366, 10491.337, 384.052, 52844.864 24/05/23,09:15:12,01,08,1, 11.9,1,1, 18.366, 10491.149, 383.270, 52845.312 24/05/23,09:15:12,02,08,1, 11.9,1,1, 18.366, 10491.992, 384.139, 52845.330 24/05/23,09:15:12,03,08,1, 11.9,1,1, 18.366, 10491.244, 383.948, 52844.838 24/05/23,09:15:12,04,08,1, 11.9,1,1, 18.366, 10491.041, 383.158, 52845.054 24/05/23,09:15:12,05,08,1, 11.9,1,1, 18.366, 10491.615, 384.450, 52844.888 24/05/23,09:15:12,06,08,1, 11.9,1,1, 18.366, 10490.787, 383.606, 52844.880 24/05/23,09:15:12,07,08,1, 11.9,1,1, 18.366, 10491.571, 383.755, 52845.545 24/05/23,09:15:12,08,08,1, 11.9,1,1, 18.366, 10491.768, 384.589, 52845.306 24/05/23,09:15:12,09,08,1, 11.9,1,1, 18.366, 10491.145, 383.317, 52845.261 24/05/23,09:15:12,10,08,1, 11.9,1,1, 18.366, 10491.978, 384.116, 52845.312 24/05/23,09:15:12,11,08,1, 11.9,1,1, 18.366, 10491.207, 384.012, 52844.818 24/05/23,09:15:12,12,08,1, 11.9,1,1, 18.366, 10491.118, 383.157, 52845.022 24/05/23,09:15:12,13,08,1, 11.9,1,1, 18.366, 10491.585, 384.498, 52844.858 24/05/23,09:15:12,14,08,1, 11.9,1,1, 18.366, 10490.844, 383.585, 52844.950 24/05/23,09:15:12,15,08,1, 11.9,1,1, 18.366, 10491.555, 383.776, 52845.475 24/05/23,09:15:12,16,08,1, 11.9,1,1, 18.366, 10491.757, 384.581, 52845.294 24/05/23,09:15:12,17,08,1, 11.9,1,1, 18.366, 10491.243, 383.388, 52845.510 24/05/23,09:15:12,18,08,1, 11.9,1,1, 18.366, 10491.907, 384.078, 52845.238 24/05/23,09:15:12,19,08,1, 11.9,1,1, 18.366, 10491.186, 383.982, 52844.756 24/05/23,09:15:13,00,08,1, 12.0,1,1, 18.363, 10491.178, 383.982, 52844.756 24/05/23,09:15:13,01,08,1, 12.0,1,1, 18.363, 10491.143, 383.196, 52845.273 24/05/23,09:15:13,02,08,1, 12.0,1,1, 18.363, 10491.932, 384.289, 52845.374 24/05/23,09:15:13,03,08,1, 12.0,1,1, 18.363, 10491.055, 383.856, 52844.749 24/05/23,09:15:13,04,08,1, 12.0,1,1, 18.363, 10491.042, 383.193, 52845.068 24/05/23,09:15:13,05,08,1, 12.0,1,1, 18.363, 10491.560, 384.476, 52844.949 24/05/23,09:15:13,06,08,1, 12.0,1,1, 18.363, 10490.814, 383.626, 52845.030 24/05/23,09:15:13,07,08,1, 12.0,1,1, 18.363, 10491.657, 383.812, 52845.523 24/05/23,09:15:13,08,08,1, 12.0,1,1, 18.363, 10491.690, 384.569, 52845.209 24/05/23,09:15:13,09,08,1, 12.0,1,1, 18.363, 10491.152, 383.140, 52845.224 24/05/23,09:15:13,10,08,1, 12.0,1,1, 18.363, 10491.904, 384.207, 52845.312 24/05/23,09:15:13,11,08,1, 12.0,1,1, 18.363, 10491.025, 383.874, 52844.775 24/05/23,09:15:13,12,08,1, 12.0,1,1, 18.363, 10491.029, 383.200, 52845.071 24/05/23,09:15:13,13,08,1, 12.0,1,1, 18.363, 10491.551, 384.545, 52844.917 24/05/23,09:15:13,14,08,1, 12.0,1,1, 18.363, 10490.852, 383.599, 52845.124 24/05/23,09:15:13,15,08,1, 12.0,1,1, 18.363, 10491.694, 383.816, 52845.595 24/05/23,09:15:13,16,08,1, 12.0,1,1, 18.363, 10491.720, 384.570, 52845.274 24/05/23,09:15:13,17,08,1, 12.0,1,1, 18.363, 10491.169, 383.202, 52845.370 24/05/23,09:15:13,18,08,1, 12.0,1,1, 18.363, 10491.884, 384.145, 52845.318 24/05/23,09:15:13,19,08,1, 12.0,1,1, 18.363, 10491.073, 383.909, 52844.828 24/05/23,09:15:14,00,08,1, 11.9,1,1, 18.365, 10491.070, 383.909, 52844.828 24/05/23,09:15:14,01,08,1, 11.9,1,1, 18.365, 10491.153, 383.214, 52845.213 24/05/23,09:15:14,02,08,1, 11.9,1,1, 18.365, 10491.886, 384.307, 52845.340 24/05/23,09:15:14,03,08,1, 11.9,1,1, 18.365, 10490.917, 383.781, 52844.718 24/05/23,09:15:14,04,08,1, 11.9,1,1, 18.365, 10491.024, 383.325, 52845.028 24/05/23,09:15:14,05,08,1, 11.9,1,1, 18.365, 10491.536, 384.534, 52844.979 24/05/23,09:15:14,06,08,1, 11.9,1,1, 18.365, 10490.907, 383.611, 52845.204 24/05/23,09:15:14,07,08,1, 11.9,1,1, 18.365, 10491.724, 383.917, 52845.618 24/05/23,09:15:14,08,08,1, 11.9,1,1, 18.365, 10491.682, 384.530, 52845.270 24/05/23,09:15:14,09,08,1, 11.9,1,1, 18.365, 10491.137, 383.179, 52845.291 24/05/23,09:15:14,10,08,1, 11.9,1,1, 18.365, 10491.905, 384.259, 52845.231 24/05/23,09:15:14,11,08,1, 11.9,1,1, 18.365, 10490.970, 383.855, 52844.693 24/05/23,09:15:14,12,08,1, 11.9,1,1, 18.365, 10491.102, 383.314, 52845.092 24/05/23,09:15:14,13,08,1, 11.9,1,1, 18.365, 10491.566, 384.536, 52845.033 24/05/23,09:15:14,14,08,1, 11.9,1,1, 18.365, 10490.949, 383.579, 52845.194 24/05/23,09:15:14,15,08,1, 11.9,1,1, 18.365, 10491.739, 383.910, 52845.533 24/05/23,09:15:14,16,08,1, 11.9,1,1, 18.365, 10491.680, 384.495, 52845.217 24/05/23,09:15:14,17,08,1, 11.9,1,1, 18.365, 10491.155, 383.220, 52845.349 24/05/23,09:15:14,18,08,1, 11.9,1,1, 18.365, 10491.820, 384.232, 52845.224 24/05/23,09:15:14,19,08,1, 11.9,1,1, 18.365, 10491.001, 383.892, 52844.806 24/05/23,09:15:15,00,08,1, 12.0,1,1, 18.362, 10490.994, 383.892, 52844.806 24/05/23,09:15:15,01,08,1, 12.0,1,1, 18.362, 10491.121, 383.196, 52845.330 24/05/23,09:15:15,02,08,1, 12.0,1,1, 18.362, 10491.770, 384.290, 52845.228 24/05/23,09:15:15,03,08,1, 12.0,1,1, 18.362, 10490.878, 383.775, 52844.662 24/05/23,09:15:15,04,08,1, 12.0,1,1, 18.362, 10491.041, 383.371, 52845.095 24/05/23,09:15:15,05,08,1, 12.0,1,1, 18.362, 10491.605, 384.642, 52845.109 24/05/23,09:15:15,06,08,1, 12.0,1,1, 18.362, 10490.949, 383.605, 52845.248 24/05/23,09:15:15,07,08,1, 12.0,1,1, 18.362, 10491.759, 383.991, 52845.740 24/05/23,09:15:15,08,08,1, 12.0,1,1, 18.362, 10491.649, 384.551, 52845.309 24/05/23,09:15:15,09,08,1, 12.0,1,1, 18.362, 10491.108, 383.144, 52845.229 24/05/23,09:15:15,10,08,1, 12.0,1,1, 18.362, 10491.803, 384.353, 52845.226 24/05/23,09:15:15,11,08,1, 12.0,1,1, 18.362, 10490.833, 383.822, 52844.612 24/05/23,09:15:15,12,08,1, 12.0,1,1, 18.362, 10491.076, 383.424, 52845.139 24/05/23,09:15:15,13,08,1, 12.0,1,1, 18.362, 10491.570, 384.661, 52845.131 24/05/23,09:15:15,14,08,1, 12.0,1,1, 18.362, 10490.958, 383.577, 52845.309 24/05/23,09:15:15,15,08,1, 12.0,1,1, 18.362, 10491.789, 384.017, 52845.690 24/05/23,09:15:15,16,08,1, 12.0,1,1, 18.362, 10491.601, 384.491, 52845.282 24/05/23,09:15:15,17,08,1, 12.0,1,1, 18.362, 10491.153, 383.207, 52845.235 24/05/23,09:15:15,18,08,1, 12.0,1,1, 18.362, 10491.763, 384.297, 52845.148 24/05/23,09:15:15,19,08,1, 12.0,1,1, 18.362, 10490.897, 383.863, 52844.740 24/05/23,09:15:16,00,08,1, 11.9,1,1, 18.367, 10490.894, 383.863, 52844.740 24/05/23,09:15:16,01,08,1, 11.9,1,1, 18.367, 10491.042, 383.142, 52845.229 24/05/23,09:15:16,02,08,1, 11.9,1,1, 18.367, 10491.740, 384.359, 52845.072 24/05/23,09:15:16,03,08,1, 11.9,1,1, 18.367, 10490.806, 383.748, 52844.710 24/05/23,09:15:16,04,08,1, 11.9,1,1, 18.367, 10491.113, 383.476, 52845.137 24/05/23,09:15:16,05,08,1, 11.9,1,1, 18.367, 10491.613, 384.615, 52845.036 24/05/23,09:15:16,06,08,1, 11.9,1,1, 18.367, 10490.995, 383.533, 52845.301 24/05/23,09:15:16,07,08,1, 11.9,1,1, 18.367, 10491.834, 384.039, 52845.599 24/05/23,09:15:16,08,08,1, 11.9,1,1, 18.367, 10491.549, 384.394, 52845.226 24/05/23,09:15:16,09,08,1, 11.9,1,1, 18.367, 10491.098, 383.094, 52845.254 24/05/23,09:15:16,10,08,1, 11.9,1,1, 18.367, 10491.679, 384.341, 52845.191 24/05/23,09:15:16,11,08,1, 11.9,1,1, 18.367, 10490.765, 383.777, 52844.707 24/05/23,09:15:16,12,08,1, 11.9,1,1, 18.367, 10491.143, 383.407, 52845.142 24/05/23,09:15:16,13,08,1, 11.9,1,1, 18.367, 10491.629, 384.699, 52845.209 24/05/23,09:15:16,14,08,1, 11.9,1,1, 18.367, 10490.976, 383.535, 52845.261 24/05/23,09:15:16,15,08,1, 11.9,1,1, 18.367, 10491.889, 384.100, 52845.695 24/05/23,09:15:16,16,08,1, 11.9,1,1, 18.367, 10491.536, 384.399, 52845.225 24/05/23,09:15:16,17,08,1, 11.9,1,1, 18.367, 10491.063, 383.220, 52845.290 24/05/23,09:15:16,18,08,1, 11.9,1,1, 18.367, 10491.680, 384.349, 52845.116 24/05/23,09:15:16,19,08,1, 11.9,1,1, 18.367, 10490.831, 383.876, 52844.851 24/05/23,09:15:17,00,08,1, 11.9,1,1, 18.368, 10490.828, 383.876, 52844.851 24/05/23,09:15:17,01,08,1, 11.9,1,1, 18.368, 10491.043, 383.165, 52845.213 24/05/23,09:15:17,02,08,1, 11.9,1,1, 18.368, 10491.644, 384.383, 52844.971 24/05/23,09:15:17,03,08,1, 11.9,1,1, 18.368, 10490.801, 383.825, 52844.897 24/05/23,09:15:17,04,08,1, 11.9,1,1, 18.368, 10491.147, 383.545, 52845.410 24/05/23,09:15:17,05,08,1, 11.9,1,1, 18.368, 10491.630, 384.770, 52845.295 24/05/23,09:15:17,06,08,1, 11.9,1,1, 18.368, 10490.996, 383.495, 52845.345 24/05/23,09:15:17,07,08,1, 11.9,1,1, 18.368, 10491.876, 384.125, 52845.661 24/05/23,09:15:17,08,08,1, 11.9,1,1, 18.368, 10491.473, 384.310, 52845.100 24/05/23,09:15:17,09,08,1, 11.9,1,1, 18.368, 10491.033, 383.222, 52845.143 24/05/23,09:15:17,10,08,1, 11.9,1,1, 18.368, 10491.619, 384.281, 52844.924 24/05/23,09:15:17,11,08,1, 11.9,1,1, 18.368, 10490.768, 383.807, 52844.888 24/05/23,09:15:17,12,08,1, 11.9,1,1, 18.368, 10491.184, 383.546, 52845.391 24/05/23,09:15:17,13,08,1, 11.9,1,1, 18.368, 10491.639, 384.716, 52845.374 24/05/23,09:15:17,14,08,1, 11.9,1,1, 18.368, 10490.934, 383.464, 52845.334 24/05/23,09:15:17,15,08,1, 11.9,1,1, 18.368, 10491.876, 384.173, 52845.757 24/05/23,09:15:17,16,08,1, 11.9,1,1, 18.368, 10491.466, 384.326, 52845.153 24/05/23,09:15:17,17,08,1, 11.9,1,1, 18.368, 10490.984, 383.212, 52845.165 24/05/23,09:15:17,18,08,1, 11.9,1,1, 18.368, 10491.601, 384.443, 52845.130 24/05/23,09:15:17,19,08,1, 11.9,1,1, 18.368, 10490.727, 383.790, 52844.824 24/05/23,09:15:18,00,09,1, 12.0,1,1, 18.366, 10490.719, 383.790, 52844.824 24/05/23,09:15:18,01,09,1, 12.0,1,1, 18.366, 10491.038, 383.160, 52845.184 24/05/23,09:15:18,02,09,1, 12.0,1,1, 18.366, 10491.603, 384.494, 52845.023 24/05/23,09:15:18,03,09,1, 12.0,1,1, 18.366, 10490.758, 383.760, 52844.916 24/05/23,09:15:18,04,09,1, 12.0,1,1, 18.366, 10491.321, 383.748, 52845.497 24/05/23,09:15:18,05,09,1, 12.0,1,1, 18.366, 10491.664, 384.704, 52845.437 24/05/23,09:15:18,06,09,1, 12.0,1,1, 18.366, 10491.092, 383.496, 52845.460 24/05/23,09:15:18,07,09,1, 12.0,1,1, 18.366, 10491.929, 384.134, 52845.697 24/05/23,09:15:18,08,09,1, 12.0,1,1, 18.366, 10491.399, 384.267, 52845.117 24/05/23,09:15:18,09,09,1, 12.0,1,1, 18.366, 10490.979, 383.200, 52845.084 24/05/23,09:15:18,10,09,1, 12.0,1,1, 18.366, 10491.594, 384.528, 52845.057 24/05/23,09:15:18,11,09,1, 12.0,1,1, 18.366, 10490.738, 383.730, 52844.905 24/05/23,09:15:18,12,09,1, 12.0,1,1, 18.366, 10491.249, 383.711, 52845.451 24/05/23,09:15:18,13,09,1, 12.0,1,1, 18.366, 10491.648, 384.726, 52845.310 24/05/23,09:15:18,14,09,1, 12.0,1,1, 18.366, 10491.130, 383.514, 52845.487 24/05/23,09:15:18,15,09,1, 12.0,1,1, 18.366, 10491.867, 384.186, 52845.630 24/05/23,09:15:18,16,09,1, 12.0,1,1, 18.366, 10491.385, 384.291, 52845.121 24/05/23,09:15:18,17,09,1, 12.0,1,1, 18.366, 10491.005, 383.184, 52845.235 24/05/23,09:15:18,18,09,1, 12.0,1,1, 18.366, 10491.602, 384.512, 52845.166 24/05/23,09:15:18,19,09,1, 12.0,1,1, 18.366, 10490.726, 383.757, 52844.958 24/05/23,09:15:19,00,08,1, 11.9,1,1, 18.363, 10490.719, 383.757, 52844.958 24/05/23,09:15:19,01,08,1, 11.9,1,1, 18.363, 10490.991, 383.188, 52845.207 24/05/23,09:15:19,02,08,1, 11.9,1,1, 18.363, 10491.541, 384.556, 52845.078 24/05/23,09:15:19,03,08,1, 11.9,1,1, 18.363, 10490.696, 383.779, 52845.008 24/05/23,09:15:19,04,08,1, 11.9,1,1, 18.363, 10491.377, 383.777, 52845.539 24/05/23,09:15:19,05,08,1, 11.9,1,1, 18.363, 10491.691, 384.783, 52845.471 24/05/23,09:15:19,06,08,1, 11.9,1,1, 18.363, 10491.086, 383.404, 52845.586 24/05/23,09:15:19,07,08,1, 11.9,1,1, 18.363, 10491.907, 384.249, 52845.690 24/05/23,09:15:19,08,08,1, 11.9,1,1, 18.363, 10491.196, 384.107, 52844.924 24/05/23,09:15:19,09,08,1, 11.9,1,1, 18.363, 10491.050, 383.291, 52845.207 24/05/23,09:15:19,10,08,1, 11.9,1,1, 18.363, 10491.548, 384.508, 52845.044 24/05/23,09:15:19,11,08,1, 11.9,1,1, 18.363, 10490.674, 383.780, 52844.919 24/05/23,09:15:19,12,08,1, 11.9,1,1, 18.363, 10491.368, 383.776, 52845.494 24/05/23,09:15:19,13,08,1, 11.9,1,1, 18.363, 10491.740, 384.765, 52845.519 24/05/23,09:15:19,14,08,1, 11.9,1,1, 18.363, 10490.785, 383.413, 52845.686 24/05/23,09:15:19,15,08,1, 11.9,1,1, 18.363, 10492.039, 384.212, 52845.316 24/05/23,09:15:19,16,08,1, 11.9,1,1, 18.363, 10491.218, 384.189, 52844.988 24/05/23,09:15:19,17,08,1, 11.9,1,1, 18.363, 10490.884, 383.335, 52845.696 24/05/23,09:15:19,18,08,1, 11.9,1,1, 18.363, 10491.549, 384.471, 52844.526 24/05/23,09:15:19,19,08,1, 11.9,1,1, 18.363, 10490.747, 383.754, 52845.013 24/05/23,09:15:20,00,08,1, 11.9,1,1, 18.368, 10490.744, 383.754, 52845.013 24/05/23,09:15:20,01,08,1, 11.9,1,1, 18.368, 10490.966, 383.318, 52845.689 24/05/23,09:15:20,02,08,1, 11.9,1,1, 18.368, 10491.673, 384.607, 52844.826 24/05/23,09:15:20,03,08,1, 11.9,1,1, 18.368, 10490.454, 383.691, 52844.811 24/05/23,09:15:20,04,08,1, 11.9,1,1, 18.368, 10491.745, 383.985, 52846.330 24/05/23,09:15:20,05,08,1, 11.9,1,1, 18.368, 10491.614, 384.595, 52844.974 24/05/23,09:15:20,06,08,1, 11.9,1,1, 18.368, 10490.902, 383.470, 52845.637 24/05/23,09:15:20,07,08,1, 11.9,1,1, 18.368, 10492.201, 384.216, 52845.773 24/05/23,09:15:20,08,08,1, 11.9,1,1, 18.368, 10490.921, 384.064, 52844.429 24/05/23,09:15:20,09,08,1, 11.9,1,1, 18.368, 10490.993, 383.354, 52845.676 24/05/23,09:15:20,10,08,1, 11.9,1,1, 18.368, 10491.735, 384.592, 52844.924 24/05/23,09:15:20,11,08,1, 11.9,1,1, 18.368, 10490.409, 383.693, 52844.798 24/05/23,09:15:20,12,08,1, 11.9,1,1, 18.368, 10491.747, 383.986, 52846.216 24/05/23,09:15:20,13,08,1, 11.9,1,1, 18.368, 10491.682, 384.664, 52845.010 24/05/23,09:15:20,14,08,1, 11.9,1,1, 18.368, 10490.883, 383.402, 52845.701 24/05/23,09:15:20,15,08,1, 11.9,1,1, 18.368, 10492.234, 384.348, 52845.974 24/05/23,09:15:20,16,08,1, 11.9,1,1, 18.368, 10490.897, 383.963, 52844.365 24/05/23,09:15:20,17,08,1, 11.9,1,1, 18.368, 10491.024, 383.387, 52845.662 24/05/23,09:15:20,18,08,1, 11.9,1,1, 18.368, 10491.715, 384.538, 52844.927 24/05/23,09:15:20,19,08,1, 11.9,1,1, 18.368, 10490.452, 383.768, 52844.904 24/05/23,09:15:21,00,08,1, 12.0,1,1, 18.364, 10490.444, 383.768, 52844.904 24/05/23,09:15:21,01,08,1, 12.0,1,1, 18.364, 10490.983, 383.421, 52845.689 24/05/23,09:15:21,02,08,1, 12.0,1,1, 18.364, 10491.691, 384.608, 52844.953 24/05/23,09:15:21,03,08,1, 12.0,1,1, 18.364, 10490.427, 383.724, 52844.910 24/05/23,09:15:21,04,08,1, 12.0,1,1, 18.364, 10491.778, 384.031, 52846.108 24/05/23,09:15:21,05,08,1, 12.0,1,1, 18.364, 10491.662, 384.616, 52844.896 24/05/23,09:15:21,06,08,1, 12.0,1,1, 18.364, 10490.950, 383.464, 52845.723 24/05/23,09:15:21,07,08,1, 12.0,1,1, 18.364, 10492.150, 384.321, 52845.722 24/05/23,09:15:21,08,08,1, 12.0,1,1, 18.364, 10490.831, 384.083, 52844.432 24/05/23,09:15:21,09,08,1, 12.0,1,1, 18.364, 10490.970, 383.303, 52845.624 24/05/23,09:15:21,10,08,1, 12.0,1,1, 18.364, 10491.724, 384.664, 52844.996 24/05/23,09:15:21,11,08,1, 12.0,1,1, 18.364, 10490.442, 383.690, 52844.932 24/05/23,09:15:21,12,08,1, 12.0,1,1, 18.364, 10491.835, 384.080, 52846.279 24/05/23,09:15:21,13,08,1, 12.0,1,1, 18.364, 10491.589, 384.645, 52844.959 24/05/23,09:15:21,14,08,1, 12.0,1,1, 18.364, 10490.920, 383.445, 52845.694 24/05/23,09:15:21,15,08,1, 12.0,1,1, 18.364, 10492.155, 384.353, 52845.809 24/05/23,09:15:21,16,08,1, 12.0,1,1, 18.364, 10490.764, 384.025, 52844.364 24/05/23,09:15:21,17,08,1, 12.0,1,1, 18.364, 10491.028, 383.416, 52845.737 24/05/23,09:15:21,18,08,1, 12.0,1,1, 18.364, 10491.672, 384.645, 52844.889 24/05/23,09:15:21,19,08,1, 12.0,1,1, 18.364, 10490.485, 383.683, 52844.864 24/05/23,09:15:22,00,08,1, 11.9,1,1, 18.371, 10490.477, 383.683, 52844.864 24/05/23,09:15:22,01,08,1, 11.9,1,1, 18.371, 10491.073, 383.438, 52845.806 24/05/23,09:15:22,02,08,1, 11.9,1,1, 18.371, 10491.672, 384.685, 52844.966 24/05/23,09:15:22,03,08,1, 11.9,1,1, 18.371, 10490.479, 383.698, 52844.978 24/05/23,09:15:22,04,08,1, 11.9,1,1, 18.371, 10491.916, 384.062, 52846.282 24/05/23,09:15:22,05,08,1, 11.9,1,1, 18.371, 10491.551, 384.555, 52844.861 24/05/23,09:15:22,06,08,1, 11.9,1,1, 18.371, 10490.954, 383.468, 52845.735 24/05/23,09:15:22,07,08,1, 11.9,1,1, 18.371, 10492.135, 384.345, 52845.668 24/05/23,09:15:22,08,08,1, 11.9,1,1, 18.371, 10490.700, 383.990, 52844.350 24/05/23,09:15:22,09,08,1, 11.9,1,1, 18.371, 10491.076, 383.430, 52845.621 24/05/23,09:15:22,10,08,1, 11.9,1,1, 18.371, 10491.720, 384.722, 52844.983 24/05/23,09:15:22,11,08,1, 11.9,1,1, 18.371, 10490.441, 383.675, 52844.960 24/05/23,09:15:22,12,08,1, 11.9,1,1, 18.371, 10491.926, 384.057, 52846.321 24/05/23,09:15:22,13,08,1, 11.9,1,1, 18.371, 10491.531, 384.581, 52844.935 24/05/23,09:15:22,14,08,1, 11.9,1,1, 18.371, 10490.962, 383.419, 52845.916 24/05/23,09:15:22,15,08,1, 11.9,1,1, 18.371, 10492.113, 384.357, 52845.658 24/05/23,09:15:22,16,08,1, 11.9,1,1, 18.371, 10490.674, 383.950, 52844.503 24/05/23,09:15:22,17,08,1, 11.9,1,1, 18.371, 10491.094, 383.480, 52845.742 24/05/23,09:15:22,18,08,1, 11.9,1,1, 18.371, 10491.626, 384.633, 52844.880 24/05/23,09:15:22,19,08,1, 11.9,1,1, 18.371, 10490.541, 383.753, 52845.104 24/05/23,09:15:23,00,08,1, 11.9,1,1, 18.365, 10490.535, 383.753, 52845.104 24/05/23,09:15:23,01,08,1, 11.9,1,1, 18.365, 10491.047, 383.480, 52845.789 24/05/23,09:15:23,02,08,1, 11.9,1,1, 18.365, 10491.715, 384.747, 52845.026 24/05/23,09:15:23,03,08,1, 11.9,1,1, 18.365, 10490.607, 383.684, 52845.157 24/05/23,09:15:23,04,08,1, 11.9,1,1, 18.365, 10492.012, 384.187, 52846.376 24/05/23,09:15:23,05,08,1, 11.9,1,1, 18.365, 10491.529, 384.517, 52844.956 24/05/23,09:15:23,06,08,1, 11.9,1,1, 18.365, 10490.908, 383.438, 52845.660 24/05/23,09:15:23,07,08,1, 11.9,1,1, 18.365, 10492.088, 384.428, 52845.562 24/05/23,09:15:23,08,08,1, 11.9,1,1, 18.365, 10490.699, 383.920, 52844.455 24/05/23,09:15:23,09,08,1, 11.9,1,1, 18.365, 10491.061, 383.562, 52845.893 24/05/23,09:15:23,10,08,1, 11.9,1,1, 18.365, 10491.697, 384.734, 52845.074 24/05/23,09:15:23,11,08,1, 11.9,1,1, 18.365, 10490.621, 383.671, 52845.172 24/05/23,09:15:23,12,08,1, 11.9,1,1, 18.365, 10491.988, 384.140, 52846.290 24/05/23,09:15:23,13,08,1, 11.9,1,1, 18.365, 10491.574, 384.550, 52845.074 24/05/23,09:15:23,14,08,1, 11.9,1,1, 18.365, 10490.958, 383.312, 52845.697 24/05/23,09:15:23,15,08,1, 11.9,1,1, 18.365, 10492.051, 384.431, 52845.566 24/05/23,09:15:23,16,08,1, 11.9,1,1, 18.365, 10490.642, 383.895, 52844.437 24/05/23,09:15:23,17,08,1, 11.9,1,1, 18.365, 10491.086, 383.594, 52845.741 24/05/23,09:15:23,18,08,1, 11.9,1,1, 18.365, 10491.670, 384.733, 52845.069 24/05/23,09:15:23,19,08,1, 11.9,1,1, 18.365, 10490.605, 383.702, 52845.174 24/05/23,09:15:24,00,08,1, 11.9,1,1, 18.369, 10490.602, 383.702, 52845.174 24/05/23,09:15:24,01,08,1, 11.9,1,1, 18.369, 10491.123, 383.613, 52845.788 24/05/23,09:15:24,02,08,1, 11.9,1,1, 18.369, 10491.646, 384.751, 52844.979 24/05/23,09:15:24,03,08,1, 11.9,1,1, 18.369, 10490.620, 383.672, 52845.348 24/05/23,09:15:24,04,08,1, 11.9,1,1, 18.369, 10492.042, 384.214, 52846.322 24/05/23,09:15:24,05,08,1, 11.9,1,1, 18.369, 10491.518, 384.572, 52844.917 24/05/23,09:15:24,06,08,1, 11.9,1,1, 18.369, 10490.934, 383.355, 52845.717 24/05/23,09:15:24,07,08,1, 11.9,1,1, 18.369, 10491.988, 384.464, 52845.417 24/05/23,09:15:24,08,08,1, 11.9,1,1, 18.369, 10490.585, 383.869, 52844.372 24/05/23,09:15:24,09,08,1, 11.9,1,1, 18.369, 10491.154, 383.666, 52845.943 24/05/23,09:15:24,10,08,1, 11.9,1,1, 18.369, 10491.659, 384.719, 52844.944 24/05/23,09:15:24,11,08,1, 11.9,1,1, 18.369, 10490.625, 383.744, 52845.373 24/05/23,09:15:24,12,08,1, 11.9,1,1, 18.369, 10492.054, 384.204, 52846.350 24/05/23,09:15:24,13,08,1, 11.9,1,1, 18.369, 10491.461, 384.545, 52844.965 24/05/23,09:15:24,14,08,1, 11.9,1,1, 18.369, 10490.950, 383.391, 52845.851 24/05/23,09:15:24,15,08,1, 11.9,1,1, 18.369, 10492.028, 384.427, 52845.442 24/05/23,09:15:24,16,08,1, 11.9,1,1, 18.369, 10490.555, 383.915, 52844.431 24/05/23,09:15:24,17,08,1, 11.9,1,1, 18.369, 10491.141, 383.601, 52845.839 24/05/23,09:15:24,18,08,1, 11.9,1,1, 18.369, 10491.620, 384.791, 52844.997 24/05/23,09:15:24,19,08,1, 11.9,1,1, 18.369, 10490.562, 383.656, 52845.186 24/05/23,09:15:25,00,08,1, 11.9,1,1, 18.371, 10490.561, 383.656, 52845.186 24/05/23,09:15:25,01,08,1, 11.9,1,1, 18.371, 10491.169, 383.704, 52845.896 24/05/23,09:15:25,02,08,1, 11.9,1,1, 18.371, 10491.632, 384.762, 52844.909 24/05/23,09:15:25,03,08,1, 11.9,1,1, 18.371, 10490.699, 383.756, 52845.426 24/05/23,09:15:25,04,08,1, 11.9,1,1, 18.371, 10492.050, 384.271, 52846.196 24/05/23,09:15:25,05,08,1, 11.9,1,1, 18.371, 10491.425, 384.475, 52844.821 24/05/23,09:15:25,06,08,1, 11.9,1,1, 18.371, 10490.966, 383.372, 52845.739 24/05/23,09:15:25,07,08,1, 11.9,1,1, 18.371, 10491.959, 384.440, 52845.287 24/05/23,09:15:25,08,08,1, 11.9,1,1, 18.371, 10490.496, 383.924, 52844.418 24/05/23,09:15:25,09,08,1, 11.9,1,1, 18.371, 10491.196, 383.620, 52845.881 24/05/23,09:15:25,10,08,1, 11.9,1,1, 18.371, 10491.662, 384.813, 52845.028 24/05/23,09:15:25,11,08,1, 11.9,1,1, 18.371, 10490.646, 383.673, 52845.392 24/05/23,09:15:25,12,08,1, 11.9,1,1, 18.371, 10492.088, 384.294, 52846.265 24/05/23,09:15:25,13,08,1, 11.9,1,1, 18.371, 10491.347, 384.431, 52844.790 24/05/23,09:15:25,14,08,1, 11.9,1,1, 18.371, 10490.972, 383.426, 52845.780 24/05/23,09:15:25,15,08,1, 11.9,1,1, 18.371, 10491.944, 384.494, 52845.352 24/05/23,09:15:25,16,08,1, 11.9,1,1, 18.371, 10490.511, 383.860, 52844.453 24/05/23,09:15:25,17,08,1, 11.9,1,1, 18.371, 10491.190, 383.740, 52845.954 24/05/23,09:15:25,18,08,1, 11.9,1,1, 18.371, 10491.632, 384.761, 52844.946 24/05/23,09:15:25,19,08,1, 11.9,1,1, 18.371, 10490.670, 383.712, 52845.428 24/05/23,09:15:26,00,08,1, 11.9,1,1, 18.369, 10490.669, 383.712, 52845.428 24/05/23,09:15:26,01,08,1, 11.9,1,1, 18.369, 10491.280, 383.730, 52845.962 24/05/23,09:15:26,02,08,1, 11.9,1,1, 18.369, 10491.652, 384.824, 52845.007 24/05/23,09:15:26,03,08,1, 11.9,1,1, 18.369, 10490.701, 383.659, 52845.563 24/05/23,09:15:26,04,08,1, 11.9,1,1, 18.369, 10492.119, 384.253, 52846.195 24/05/23,09:15:26,05,08,1, 11.9,1,1, 18.369, 10491.319, 384.416, 52844.795 24/05/23,09:15:26,06,08,1, 11.9,1,1, 18.369, 10490.950, 383.361, 52845.842 24/05/23,09:15:26,07,08,1, 11.9,1,1, 18.369, 10491.865, 384.510, 52845.360 24/05/23,09:15:26,08,08,1, 11.9,1,1, 18.369, 10490.426, 383.815, 52844.394 24/05/23,09:15:26,09,08,1, 11.9,1,1, 18.369, 10491.262, 383.793, 52845.965 24/05/23,09:15:26,10,08,1, 11.9,1,1, 18.369, 10491.605, 384.749, 52844.948 24/05/23,09:15:26,11,08,1, 11.9,1,1, 18.369, 10490.672, 383.708, 52845.552 24/05/23,09:15:26,12,08,1, 11.9,1,1, 18.369, 10492.120, 384.280, 52846.200 24/05/23,09:15:26,13,08,1, 11.9,1,1, 18.369, 10491.312, 384.461, 52844.839 24/05/23,09:15:26,14,08,1, 11.9,1,1, 18.369, 10490.917, 383.337, 52845.873 24/05/23,09:15:26,15,08,1, 11.9,1,1, 18.369, 10491.864, 384.490, 52845.294 24/05/23,09:15:26,16,08,1, 11.9,1,1, 18.369, 10490.452, 383.871, 52844.418 24/05/23,09:15:26,17,08,1, 11.9,1,1, 18.369, 10491.210, 383.661, 52845.890 24/05/23,09:15:26,18,08,1, 11.9,1,1, 18.369, 10491.628, 384.864, 52844.976 24/05/23,09:15:26,19,08,1, 11.9,1,1, 18.369, 10490.636, 383.638, 52845.356 24/05/23,09:15:27,00,08,1, 11.9,1,1, 18.371, 10490.636, 383.638, 52845.356 24/05/23,09:15:27,01,08,1, 11.9,1,1, 18.371, 10491.775, 383.820, 52846.603 24/05/23,09:15:27,02,08,1, 11.9,1,1, 18.371, 10491.246, 384.739, 52844.016 24/05/23,09:15:27,03,08,1, 11.9,1,1, 18.371, 10490.755, 383.741, 52846.374 24/05/23,09:15:27,04,08,1, 11.9,1,1, 18.371, 10492.489, 384.307, 52845.991 24/05/23,09:15:27,05,08,1, 11.9,1,1, 18.371, 10490.749, 384.290, 52844.230 24/05/23,09:15:27,06,08,1, 11.9,1,1, 18.371, 10491.372, 383.574, 52846.787 24/05/23,09:15:27,07,08,1, 11.9,1,1, 18.371, 10491.799, 384.397, 52844.387 24/05/23,09:15:27,08,08,1, 11.9,1,1, 18.371, 10490.061, 383.973, 52844.935 24/05/23,09:15:27,09,08,1, 11.9,1,1, 18.371, 10491.817, 383.832, 52846.633 24/05/23,09:15:27,10,08,1, 11.9,1,1, 18.371, 10491.249, 384.664, 52843.996 24/05/23,09:15:27,11,08,1, 11.9,1,1, 18.371, 10490.770, 383.818, 52846.492 24/05/23,09:15:27,12,08,1, 11.9,1,1, 18.371, 10492.463, 384.246, 52846.026 24/05/23,09:15:27,13,08,1, 11.9,1,1, 18.371, 10490.697, 384.373, 52844.231 24/05/23,09:15:27,14,08,1, 11.9,1,1, 18.371, 10491.343, 383.457, 52846.753 24/05/23,09:15:27,15,08,1, 11.9,1,1, 18.371, 10491.825, 384.448, 52844.440 24/05/23,09:15:27,16,08,1, 11.9,1,1, 18.371, 10490.084, 383.904, 52844.872 24/05/23,09:15:27,17,08,1, 11.9,1,1, 18.371, 10491.849, 383.877, 52846.607 24/05/23,09:15:27,18,08,1, 11.9,1,1, 18.371, 10491.243, 384.642, 52844.079 24/05/23,09:15:27,19,08,1, 11.9,1,1, 18.371, 10490.767, 383.816, 52846.394 24/05/23,09:15:28,00,08,1, 11.9,1,1, 18.370, 10490.761, 383.816, 52846.394 24/05/23,09:15:28,01,08,1, 11.9,1,1, 18.370, 10491.889, 383.969, 52846.668 24/05/23,09:15:28,02,08,1, 11.9,1,1, 18.370, 10491.193, 384.659, 52844.160 24/05/23,09:15:28,03,08,1, 11.9,1,1, 18.370, 10490.837, 383.763, 52846.494 24/05/23,09:15:28,04,08,1, 11.9,1,1, 18.370, 10492.487, 384.283, 52845.864 24/05/23,09:15:28,05,08,1, 11.9,1,1, 18.370, 10490.662, 384.297, 52844.309 24/05/23,09:15:28,06,08,1, 11.9,1,1, 18.370, 10491.416, 383.513, 52846.787 24/05/23,09:15:28,07,08,1, 11.9,1,1, 18.370, 10491.739, 384.406, 52844.320 24/05/23,09:15:28,08,08,1, 11.9,1,1, 18.370, 10490.130, 384.018, 52845.031 24/05/23,09:15:28,09,08,1, 11.9,1,1, 18.370, 10491.836, 383.905, 52846.663 24/05/23,09:15:28,10,08,1, 11.9,1,1, 18.370, 10491.222, 384.732, 52844.230 24/05/23,09:15:28,11,08,1, 11.9,1,1, 18.370, 10490.850, 383.739, 52846.552 24/05/23,09:15:28,12,08,1, 11.9,1,1, 18.370, 10492.489, 384.287, 52845.964 24/05/23,09:15:28,13,08,1, 11.9,1,1, 18.370, 10490.677, 384.260, 52844.338 24/05/23,09:15:28,14,08,1, 11.9,1,1, 18.370, 10491.369, 383.537, 52846.789 24/05/23,09:15:28,15,08,1, 11.9,1,1, 18.370, 10491.685, 384.483, 52844.274 24/05/23,09:15:28,16,08,1, 11.9,1,1, 18.370, 10490.062, 383.895, 52844.940 24/05/23,09:15:28,17,08,1, 11.9,1,1, 18.370, 10491.943, 383.951, 52846.566 24/05/23,09:15:28,18,08,1, 11.9,1,1, 18.370, 10491.159, 384.633, 52844.133 24/05/23,09:15:28,19,08,1, 11.9,1,1, 18.370, 10490.848, 383.782, 52846.553 24/05/23,09:15:29,00,08,1, 11.9,1,1, 18.371, 10490.844, 383.782, 52846.553 24/05/23,09:15:29,01,08,1, 11.9,1,1, 18.371, 10491.994, 384.025, 52846.594 24/05/23,09:15:29,02,08,1, 11.9,1,1, 18.371, 10491.113, 384.623, 52843.980 24/05/23,09:15:29,03,08,1, 11.9,1,1, 18.371, 10491.031, 383.831, 52846.755 24/05/23,09:15:29,04,08,1, 11.9,1,1, 18.371, 10492.381, 384.245, 52845.800 24/05/23,09:15:29,05,08,1, 11.9,1,1, 18.371, 10490.532, 384.289, 52844.287 24/05/23,09:15:29,06,08,1, 11.9,1,1, 18.371, 10491.414, 383.508, 52846.650 24/05/23,09:15:29,07,08,1, 11.9,1,1, 18.371, 10491.662, 384.497, 52844.289 24/05/23,09:15:29,08,08,1, 11.9,1,1, 18.371, 10490.129, 383.978, 52845.254 24/05/23,09:15:29,09,08,1, 11.9,1,1, 18.371, 10491.983, 383.950, 52846.577 24/05/23,09:15:29,10,08,1, 11.9,1,1, 18.371, 10491.172, 384.679, 52844.125 24/05/23,09:15:29,11,08,1, 11.9,1,1, 18.371, 10490.973, 383.713, 52846.656 24/05/23,09:15:29,12,08,1, 11.9,1,1, 18.371, 10492.473, 384.335, 52845.816 24/05/23,09:15:29,13,08,1, 11.9,1,1, 18.371, 10490.499, 384.250, 52844.253 24/05/23,09:15:29,14,08,1, 11.9,1,1, 18.371, 10491.406, 383.571, 52846.800 24/05/23,09:15:29,15,08,1, 11.9,1,1, 18.371, 10491.568, 384.425, 52844.135 24/05/23,09:15:29,16,08,1, 11.9,1,1, 18.371, 10490.163, 383.974, 52845.212 24/05/23,09:15:29,17,08,1, 11.9,1,1, 18.371, 10492.013, 383.992, 52846.565 24/05/23,09:15:29,18,08,1, 11.9,1,1, 18.371, 10491.138, 384.637, 52844.232 24/05/23,09:15:29,19,08,1, 11.9,1,1, 18.371, 10490.936, 383.764, 52846.768 24/05/23,09:15:30,00,08,1, 11.9,1,1, 18.372, 10490.936, 383.764, 52846.768 24/05/23,09:15:30,01,08,1, 11.9,1,1, 18.372, 10492.109, 384.103, 52846.613 24/05/23,09:15:30,02,08,1, 11.9,1,1, 18.372, 10491.120, 384.654, 52844.135 24/05/23,09:15:30,03,08,1, 11.9,1,1, 18.372, 10491.061, 383.785, 52846.787 24/05/23,09:15:30,04,08,1, 11.9,1,1, 18.372, 10492.347, 384.312, 52845.501 24/05/23,09:15:30,05,08,1, 11.9,1,1, 18.372, 10490.414, 384.167, 52844.483 24/05/23,09:15:30,06,08,1, 11.9,1,1, 18.372, 10491.375, 383.597, 52846.788 24/05/23,09:15:30,07,08,1, 11.9,1,1, 18.372, 10491.467, 384.550, 52844.212 24/05/23,09:15:30,08,08,1, 11.9,1,1, 18.372, 10490.095, 383.966, 52845.425 24/05/23,09:15:30,09,08,1, 11.9,1,1, 18.372, 10492.129, 384.017, 52846.633 24/05/23,09:15:30,10,08,1, 11.9,1,1, 18.372, 10491.131, 384.683, 52844.356 24/05/23,09:15:30,11,08,1, 11.9,1,1, 18.372, 10491.051, 383.677, 52846.893 24/05/23,09:15:30,12,08,1, 11.9,1,1, 18.372, 10492.326, 384.362, 52845.501 24/05/23,09:15:30,13,08,1, 11.9,1,1, 18.372, 10490.399, 384.142, 52844.315 24/05/23,09:15:30,14,08,1, 11.9,1,1, 18.372, 10491.430, 383.622, 52846.704 24/05/23,09:15:30,15,08,1, 11.9,1,1, 18.372, 10491.514, 384.549, 52844.173 24/05/23,09:15:30,16,08,1, 11.9,1,1, 18.372, 10490.206, 383.898, 52845.412 24/05/23,09:15:30,17,08,1, 11.9,1,1, 18.372, 10492.167, 384.087, 52846.525 24/05/23,09:15:30,18,08,1, 11.9,1,1, 18.372, 10491.153, 384.666, 52844.223 24/05/23,09:15:30,19,08,1, 11.9,1,1, 18.372, 10491.047, 383.703, 52846.802 24/05/23,09:15:31,00,08,1, 11.9,1,1, 18.373, 10491.045, 383.703, 52846.802 24/05/23,09:15:31,01,08,1, 11.9,1,1, 18.373, 10492.329, 384.154, 52846.489 24/05/23,09:15:31,02,08,1, 11.9,1,1, 18.373, 10491.025, 384.604, 52844.126 24/05/23,09:15:31,03,08,1, 11.9,1,1, 18.373, 10491.169, 383.708, 52846.927 24/05/23,09:15:31,04,08,1, 11.9,1,1, 18.373, 10492.219, 384.372, 52845.214 24/05/23,09:15:31,05,08,1, 11.9,1,1, 18.373, 10490.248, 384.095, 52844.464 24/05/23,09:15:31,06,08,1, 11.9,1,1, 18.373, 10491.488, 383.653, 52846.629 24/05/23,09:15:31,07,08,1, 11.9,1,1, 18.373, 10491.399, 384.587, 52844.021 24/05/23,09:15:31,08,08,1, 11.9,1,1, 18.373, 10490.336, 383.984, 52845.750 24/05/23,09:15:31,09,08,1, 11.9,1,1, 18.373, 10492.276, 384.152, 52846.502 24/05/23,09:15:31,10,08,1, 11.9,1,1, 18.373, 10491.052, 384.659, 52844.218 24/05/23,09:15:31,11,08,1, 11.9,1,1, 18.373, 10491.148, 383.641, 52846.926 24/05/23,09:15:31,12,08,1, 11.9,1,1, 18.373, 10492.176, 384.390, 52845.168 24/05/23,09:15:31,13,08,1, 11.9,1,1, 18.373, 10490.256, 384.116, 52844.324 24/05/23,09:15:31,14,08,1, 11.9,1,1, 18.373, 10491.503, 383.682, 52846.643 24/05/23,09:15:31,15,08,1, 11.9,1,1, 18.373, 10491.451, 384.619, 52844.141 24/05/23,09:15:31,16,08,1, 11.9,1,1, 18.373, 10490.320, 383.909, 52845.747 24/05/23,09:15:31,17,08,1, 11.9,1,1, 18.373, 10492.273, 384.204, 52846.540 24/05/23,09:15:31,18,08,1, 11.9,1,1, 18.373, 10491.025, 384.622, 52844.365 24/05/23,09:15:31,19,08,1, 11.9,1,1, 18.373, 10491.192, 383.707, 52846.962 24/05/23,09:15:32,00,08,1, 12.0,1,1, 18.372, 10491.186, 383.707, 52846.962 24/05/23,09:15:32,01,08,1, 12.0,1,1, 18.372, 10492.383, 384.257, 52846.366 24/05/23,09:15:32,02,08,1, 12.0,1,1, 18.372, 10490.973, 384.582, 52844.441 24/05/23,09:15:32,03,08,1, 12.0,1,1, 18.372, 10491.239, 383.606, 52846.875 24/05/23,09:15:32,04,08,1, 12.0,1,1, 18.372, 10492.047, 384.440, 52844.818 24/05/23,09:15:32,05,08,1, 12.0,1,1, 18.372, 10490.166, 384.003, 52844.633 24/05/23,09:15:32,06,08,1, 12.0,1,1, 18.372, 10491.606, 383.833, 52846.689 24/05/23,09:15:32,07,08,1, 12.0,1,1, 18.372, 10491.271, 384.654, 52843.996 24/05/23,09:15:32,08,08,1, 12.0,1,1, 18.372, 10490.573, 383.929, 52846.235 24/05/23,09:15:32,09,08,1, 12.0,1,1, 18.372, 10492.406, 384.239, 52846.374 24/05/23,09:15:32,10,08,1, 12.0,1,1, 18.372, 10490.911, 384.597, 52844.380 24/05/23,09:15:32,11,08,1, 12.0,1,1, 18.372, 10491.230, 383.697, 52847.103 24/05/23,09:15:32,12,08,1, 12.0,1,1, 18.372, 10491.970, 384.390, 52844.841 24/05/23,09:15:32,13,08,1, 12.0,1,1, 18.372, 10490.168, 384.057, 52844.684 24/05/23,09:15:32,14,08,1, 12.0,1,1, 18.372, 10491.634, 383.736, 52846.617 24/05/23,09:15:32,15,08,1, 12.0,1,1, 18.372, 10491.324, 384.694, 52844.147 24/05/23,09:15:32,16,08,1, 12.0,1,1, 18.372, 10490.533, 383.857, 52846.161 24/05/23,09:15:32,17,08,1, 12.0,1,1, 18.372, 10492.426, 384.278, 52846.394 24/05/23,09:15:32,18,08,1, 12.0,1,1, 18.372, 10490.906, 384.505, 52844.394 24/05/23,09:15:32,19,08,1, 12.0,1,1, 18.372, 10491.270, 383.614, 52846.915 24/05/23,09:15:33,00,08,1, 12.0,1,1, 18.373, 10491.261, 383.614, 52846.915 24/05/23,09:15:33,01,08,1, 12.0,1,1, 18.373, 10492.116, 384.270, 52845.661 24/05/23,09:15:33,02,08,1, 12.0,1,1, 18.373, 10490.901, 384.547, 52844.971 24/05/23,09:15:33,03,08,1, 12.0,1,1, 18.373, 10491.327, 383.515, 52846.421 24/05/23,09:15:33,04,08,1, 12.0,1,1, 18.373, 10491.512, 384.523, 52844.558 24/05/23,09:15:33,05,08,1, 12.0,1,1, 18.373, 10490.347, 384.089, 52845.398 24/05/23,09:15:33,06,08,1, 12.0,1,1, 18.373, 10491.616, 383.768, 52846.044 24/05/23,09:15:33,07,08,1, 12.0,1,1, 18.373, 10491.183, 384.819, 52844.690 24/05/23,09:15:33,08,08,1, 12.0,1,1, 18.373, 10490.971, 383.816, 52846.520 24/05/23,09:15:33,09,08,1, 12.0,1,1, 18.373, 10492.205, 384.316, 52845.736 24/05/23,09:15:33,10,08,1, 12.0,1,1, 18.373, 10490.903, 384.462, 52844.972 24/05/23,09:15:33,11,08,1, 12.0,1,1, 18.373, 10491.354, 383.591, 52846.533 24/05/23,09:15:33,12,08,1, 12.0,1,1, 18.373, 10491.502, 384.508, 52844.473 24/05/23,09:15:33,13,08,1, 12.0,1,1, 18.373, 10490.335, 384.072, 52845.383 24/05/23,09:15:33,14,08,1, 12.0,1,1, 18.373, 10491.610, 383.837, 52846.051 24/05/23,09:15:33,15,08,1, 12.0,1,1, 18.373, 10491.161, 384.832, 52844.674 24/05/23,09:15:33,16,08,1, 12.0,1,1, 18.373, 10490.992, 383.873, 52846.566 24/05/23,09:15:33,17,08,1, 12.0,1,1, 18.373, 10492.144, 384.247, 52845.600 24/05/23,09:15:33,18,08,1, 12.0,1,1, 18.373, 10490.850, 384.578, 52845.058 24/05/23,09:15:33,19,08,1, 12.0,1,1, 18.373, 10491.311, 383.496, 52846.410 24/05/23,09:15:34,00,08,1, 11.9,1,1, 18.370, 10491.303, 383.496, 52846.410 24/05/23,09:15:34,01,08,1, 11.9,1,1, 18.370, 10492.115, 384.445, 52845.526 24/05/23,09:15:34,02,08,1, 11.9,1,1, 18.370, 10490.664, 384.303, 52845.007 24/05/23,09:15:34,03,08,1, 11.9,1,1, 18.370, 10491.364, 383.627, 52846.338 24/05/23,09:15:34,04,08,1, 11.9,1,1, 18.370, 10491.278, 384.566, 52844.269 24/05/23,09:15:34,05,08,1, 11.9,1,1, 18.370, 10490.445, 384.032, 52845.716 24/05/23,09:15:34,06,08,1, 11.9,1,1, 18.370, 10491.822, 384.030, 52846.127 24/05/23,09:15:34,07,08,1, 11.9,1,1, 18.370, 10491.116, 384.806, 52844.698 24/05/23,09:15:34,08,08,1, 11.9,1,1, 18.370, 10491.253, 383.828, 52846.758 24/05/23,09:15:34,09,08,1, 11.9,1,1, 18.370, 10492.098, 384.265, 52845.309 24/05/23,09:15:34,10,08,1, 11.9,1,1, 18.370, 10490.600, 384.402, 52845.050 24/05/23,09:15:34,11,08,1, 11.9,1,1, 18.370, 10491.342, 383.528, 52846.291 24/05/23,09:15:34,12,08,1, 11.9,1,1, 18.370, 10491.314, 384.645, 52844.438 24/05/23,09:15:34,13,08,1, 11.9,1,1, 18.370, 10490.447, 384.016, 52845.806 24/05/23,09:15:34,14,08,1, 11.9,1,1, 18.370, 10491.831, 384.031, 52846.107 24/05/23,09:15:34,15,08,1, 11.9,1,1, 18.370, 10491.162, 384.823, 52844.775 24/05/23,09:15:34,16,08,1, 11.9,1,1, 18.370, 10491.239, 383.751, 52846.764 24/05/23,09:15:34,17,08,1, 11.9,1,1, 18.370, 10492.097, 384.388, 52845.403 24/05/23,09:15:34,18,08,1, 11.9,1,1, 18.370, 10490.598, 384.263, 52844.968 24/05/23,09:15:34,19,08,1, 11.9,1,1, 18.370, 10491.408, 383.579, 52846.276 24/05/23,09:15:35,00,07,1, 12.0,1,1, 18.376, 10491.403, 383.579, 52846.276 24/05/23,09:15:35,01,07,1, 12.0,1,1, 18.376, 10491.905, 384.377, 52845.055 24/05/23,09:15:35,02,07,1, 12.0,1,1, 18.376, 10490.534, 384.253, 52845.197 24/05/23,09:15:35,03,07,1, 12.0,1,1, 18.376, 10491.435, 383.649, 52846.222 24/05/23,09:15:35,04,07,1, 12.0,1,1, 18.376, 10491.134, 384.742, 52844.461 24/05/23,09:15:35,05,07,1, 12.0,1,1, 18.376, 10490.619, 384.010, 52846.116 24/05/23,09:15:35,06,07,1, 12.0,1,1, 18.376, 10491.995, 384.125, 52845.984 24/05/23,09:15:35,07,07,1, 12.0,1,1, 18.376, 10491.100, 384.785, 52844.990 24/05/23,09:15:35,08,07,1, 12.0,1,1, 18.376, 10491.297, 383.668, 52846.724 24/05/23,09:15:35,09,07,1, 12.0,1,1, 18.376, 10491.899, 384.471, 52845.026 24/05/23,09:15:35,10,07,1, 12.0,1,1, 18.376, 10490.472, 384.127, 52845.068 24/05/23,09:15:35,11,07,1, 12.0,1,1, 18.376, 10491.487, 383.662, 52846.277 24/05/23,09:15:35,12,07,1, 12.0,1,1, 18.376, 10491.118, 384.724, 52844.409 24/05/23,09:15:35,13,07,1, 12.0,1,1, 18.376, 10490.668, 383.983, 52846.168 24/05/23,09:15:35,14,07,1, 12.0,1,1, 18.376, 10492.058, 384.231, 52846.106 24/05/23,09:15:35,15,07,1, 12.0,1,1, 18.376, 10491.092, 384.746, 52844.970 24/05/23,09:15:35,16,07,1, 12.0,1,1, 18.376, 10491.333, 383.718, 52846.738 24/05/23,09:15:35,17,07,1, 12.0,1,1, 18.376, 10491.856, 384.395, 52844.963 24/05/23,09:15:35,18,07,1, 12.0,1,1, 18.376, 10490.450, 384.257, 52845.176 24/05/23,09:15:35,19,07,1, 12.0,1,1, 18.376, 10491.456, 383.625, 52846.198 24/05/23,09:15:36,00,07,1, 11.9,1,1, 18.376, 10491.453, 383.625, 52846.198 24/05/23,09:15:36,01,07,1, 11.9,1,1, 18.376, 10491.676, 384.499, 52844.596 24/05/23,09:15:36,02,07,1, 11.9,1,1, 18.376, 10490.405, 384.149, 52845.204 24/05/23,09:15:36,03,07,1, 11.9,1,1, 18.376, 10491.528, 383.793, 52846.093 24/05/23,09:15:36,04,07,1, 11.9,1,1, 18.376, 10491.189, 384.840, 52844.470 24/05/23,09:15:36,05,07,1, 11.9,1,1, 18.376, 10490.872, 383.869, 52846.364 24/05/23,09:15:36,06,07,1, 11.9,1,1, 18.376, 10492.124, 384.304, 52845.882 24/05/23,09:15:36,07,07,1, 11.9,1,1, 18.376, 10490.972, 384.572, 52845.061 24/05/23,09:15:36,08,07,1, 11.9,1,1, 18.376, 10491.378, 383.600, 52846.636 24/05/23,09:15:36,09,07,1, 11.9,1,1, 18.376, 10491.649, 384.540, 52844.770 24/05/23,09:15:36,10,07,1, 11.9,1,1, 18.376, 10490.375, 384.130, 52845.338 24/05/23,09:15:36,11,07,1, 11.9,1,1, 18.376, 10491.539, 383.788, 52846.183 24/05/23,09:15:36,12,07,1, 11.9,1,1, 18.376, 10491.143, 384.797, 52844.608 24/05/23,09:15:36,13,07,1, 11.9,1,1, 18.376, 10490.916, 383.985, 52846.402 24/05/23,09:15:36,14,07,1, 11.9,1,1, 18.376, 10492.179, 384.218, 52845.840 24/05/23,09:15:36,15,07,1, 11.9,1,1, 18.376, 10490.996, 384.658, 52845.076 24/05/23,09:15:36,16,07,1, 11.9,1,1, 18.376, 10491.346, 383.552, 52846.512 24/05/23,09:15:36,17,07,1, 11.9,1,1, 18.376, 10491.627, 384.495, 52844.628 24/05/23,09:15:36,18,07,1, 11.9,1,1, 18.376, 10490.348, 384.115, 52845.348 24/05/23,09:15:36,19,07,1, 11.9,1,1, 18.376, 10491.561, 383.809, 52846.122 24/05/23,09:15:37,00,07,1, 11.9,1,1, 18.377, 10491.554, 383.809, 52846.122 24/05/23,09:15:37,01,07,1, 11.9,1,1, 18.377, 10491.433, 384.631, 52844.573 24/05/23,09:15:37,02,07,1, 11.9,1,1, 18.377, 10490.411, 384.038, 52845.553 24/05/23,09:15:37,03,07,1, 11.9,1,1, 18.377, 10491.785, 383.995, 52846.171 24/05/23,09:15:37,04,07,1, 11.9,1,1, 18.377, 10491.168, 384.876, 52844.727 24/05/23,09:15:37,05,07,1, 11.9,1,1, 18.377, 10491.111, 383.875, 52846.742 24/05/23,09:15:37,06,07,1, 11.9,1,1, 18.377, 10492.136, 384.392, 52845.657 24/05/23,09:15:37,07,07,1, 11.9,1,1, 18.377, 10490.788, 384.420, 52844.961 24/05/23,09:15:37,08,07,1, 11.9,1,1, 18.377, 10491.476, 383.570, 52846.458 24/05/23,09:15:37,09,07,1, 11.9,1,1, 18.377, 10491.385, 384.522, 52844.451 24/05/23,09:15:37,10,07,1, 11.9,1,1, 18.377, 10490.405, 384.105, 52845.571 24/05/23,09:15:37,11,07,1, 11.9,1,1, 18.377, 10491.722, 383.990, 52846.080 24/05/23,09:15:37,12,07,1, 11.9,1,1, 18.377, 10491.151, 384.885, 52844.761 24/05/23,09:15:37,13,07,1, 11.9,1,1, 18.377, 10491.152, 383.875, 52846.719 24/05/23,09:15:37,14,07,1, 11.9,1,1, 18.377, 10492.155, 384.368, 52845.627 24/05/23,09:15:37,15,07,1, 11.9,1,1, 18.377, 10490.733, 384.472, 52845.030 24/05/23,09:15:37,16,07,1, 11.9,1,1, 18.377, 10491.385, 383.554, 52846.367 24/05/23,09:15:37,17,07,1, 11.9,1,1, 18.377, 10491.366, 384.629, 52844.433 24/05/23,09:15:37,18,07,1, 11.9,1,1, 18.377, 10490.339, 383.984, 52845.387 24/05/23,09:15:37,19,07,1, 11.9,1,1, 18.377, 10491.812, 384.011, 52846.105 24/05/23,09:15:38,00,08,1, 11.9,1,1, 18.375, 10491.804, 384.011, 52846.105 24/05/23,09:15:38,01,08,1, 11.9,1,1, 18.375, 10491.452, 384.850, 52845.455 24/05/23,09:15:38,02,08,1, 11.9,1,1, 18.375, 10490.652, 383.924, 52845.233 24/05/23,09:15:38,03,08,1, 11.9,1,1, 18.375, 10491.439, 384.146, 52846.062 24/05/23,09:15:38,04,08,1, 11.9,1,1, 18.375, 10491.590, 384.923, 52845.808 24/05/23,09:15:38,05,08,1, 11.9,1,1, 18.375, 10491.052, 383.595, 52845.840 24/05/23,09:15:38,06,08,1, 11.9,1,1, 18.375, 10491.846, 384.481, 52845.820 24/05/23,09:15:38,07,08,1, 11.9,1,1, 18.375, 10491.034, 384.312, 52845.214 24/05/23,09:15:38,08,08,1, 11.9,1,1, 18.375, 10490.923, 383.483, 52845.422 24/05/23,09:15:38,09,08,1, 11.9,1,1, 18.375, 10491.438, 384.744, 52845.293 24/05/23,09:15:38,10,08,1, 11.9,1,1, 18.375, 10490.680, 383.979, 52845.396 24/05/23,09:15:38,11,08,1, 11.9,1,1, 18.375, 10491.413, 384.072, 52845.848 24/05/23,09:15:38,12,08,1, 11.9,1,1, 18.375, 10491.644, 384.963, 52845.681 24/05/23,09:15:38,13,08,1, 11.9,1,1, 18.375, 10491.086, 383.585, 52845.733 24/05/23,09:15:38,14,08,1, 11.9,1,1, 18.375, 10491.802, 384.467, 52845.827 24/05/23,09:15:38,15,08,1, 11.9,1,1, 18.375, 10491.004, 384.331, 52845.225 24/05/23,09:15:38,16,08,1, 11.9,1,1, 18.375, 10490.897, 383.488, 52845.383 24/05/23,09:15:38,17,08,1, 11.9,1,1, 18.375, 10491.493, 384.813, 52845.344 24/05/23,09:15:38,18,08,1, 11.9,1,1, 18.375, 10490.652, 383.905, 52845.320 24/05/23,09:15:38,19,08,1, 11.9,1,1, 18.375, 10491.488, 384.159, 52846.034 24/05/23,09:15:39,00,07,1, 11.9,1,1, 18.374, 10491.487, 384.159, 52846.034 24/05/23,09:15:39,01,07,1, 11.9,1,1, 18.374, 10491.480, 384.972, 52845.492 24/05/23,09:15:39,02,07,1, 11.9,1,1, 18.374, 10490.762, 383.889, 52845.459 24/05/23,09:15:39,03,07,1, 11.9,1,1, 18.374, 10491.673, 384.235, 52846.046 24/05/23,09:15:39,04,07,1, 11.9,1,1, 18.374, 10491.633, 384.856, 52845.788 24/05/23,09:15:39,05,07,1, 11.9,1,1, 18.374, 10491.087, 383.544, 52845.748 24/05/23,09:15:39,06,07,1, 11.9,1,1, 18.374, 10491.722, 384.546, 52845.729 24/05/23,09:15:39,07,07,1, 11.9,1,1, 18.374, 10490.883, 384.176, 52845.122 24/05/23,09:15:39,08,07,1, 11.9,1,1, 18.374, 10490.973, 383.656, 52845.466 24/05/23,09:15:39,09,07,1, 11.9,1,1, 18.374, 10491.429, 384.857, 52845.369 24/05/23,09:15:39,10,07,1, 11.9,1,1, 18.374, 10490.814, 383.945, 52845.591 24/05/23,09:15:39,11,07,1, 11.9,1,1, 18.374, 10491.617, 384.241, 52846.136 24/05/23,09:15:39,12,07,1, 11.9,1,1, 18.374, 10491.590, 384.837, 52845.807 24/05/23,09:15:39,13,07,1, 11.9,1,1, 18.374, 10491.067, 383.525, 52845.686 24/05/23,09:15:39,14,07,1, 11.9,1,1, 18.374, 10491.736, 384.529, 52845.631 24/05/23,09:15:39,15,07,1, 11.9,1,1, 18.374, 10490.908, 384.227, 52845.154 24/05/23,09:15:39,16,07,1, 11.9,1,1, 18.374, 10490.889, 383.584, 52845.441 24/05/23,09:15:39,17,07,1, 11.9,1,1, 18.374, 10491.483, 384.966, 52845.376 24/05/23,09:15:39,18,07,1, 11.9,1,1, 18.374, 10490.837, 383.842, 52845.548 24/05/23,09:15:39,19,07,1, 11.9,1,1, 18.374, 10491.671, 384.297, 52846.097 24/05/23,09:15:40,00,07,1, 11.9,1,1, 18.374, 10491.670, 384.297, 52846.097 24/05/23,09:15:40,01,07,1, 11.9,1,1, 18.374, 10491.470, 384.966, 52845.615 24/05/23,09:15:40,02,07,1, 11.9,1,1, 18.374, 10490.888, 383.841, 52845.646 24/05/23,09:15:40,03,07,1, 11.9,1,1, 18.374, 10491.773, 384.330, 52846.037 24/05/23,09:15:40,04,07,1, 11.9,1,1, 18.374, 10491.541, 384.701, 52845.673 24/05/23,09:15:40,05,07,1, 11.9,1,1, 18.374, 10490.994, 383.392, 52845.711 24/05/23,09:15:40,06,07,1, 11.9,1,1, 18.374, 10491.614, 384.643, 52845.551 24/05/23,09:15:40,07,07,1, 11.9,1,1, 18.374, 10490.723, 384.101, 52845.104 24/05/23,09:15:40,08,07,1, 11.9,1,1, 18.374, 10491.099, 383.754, 52845.568 24/05/23,09:15:40,09,07,1, 11.9,1,1, 18.374, 10491.535, 384.953, 52845.626 24/05/23,09:15:40,10,07,1, 11.9,1,1, 18.374, 10490.875, 383.794, 52845.662 24/05/23,09:15:40,11,07,1, 11.9,1,1, 18.374, 10491.803, 384.339, 52845.957 24/05/23,09:15:40,12,07,1, 11.9,1,1, 18.374, 10491.506, 384.663, 52845.716 24/05/23,09:15:40,13,07,1, 11.9,1,1, 18.374, 10490.984, 383.507, 52845.682 24/05/23,09:15:40,14,07,1, 11.9,1,1, 18.374, 10491.647, 384.592, 52845.411 24/05/23,09:15:40,15,07,1, 11.9,1,1, 18.374, 10490.762, 384.135, 52845.222 24/05/23,09:15:40,16,07,1, 11.9,1,1, 18.374, 10491.026, 383.713, 52845.565 24/05/23,09:15:40,17,07,1, 11.9,1,1, 18.374, 10491.504, 384.954, 52845.673 24/05/23,09:15:40,18,07,1, 11.9,1,1, 18.374, 10490.892, 383.834, 52845.810 24/05/23,09:15:40,19,07,1, 11.9,1,1, 18.374, 10491.788, 384.311, 52846.025 24/05/23,09:15:41,00,07,1, 11.9,1,1, 18.375, 10491.787, 384.311, 52846.025 24/05/23,09:15:41,01,07,1, 11.9,1,1, 18.375, 10491.532, 384.941, 52845.465 24/05/23,09:15:41,02,07,1, 11.9,1,1, 18.375, 10491.017, 383.833, 52845.774 24/05/23,09:15:41,03,07,1, 11.9,1,1, 18.375, 10491.809, 384.421, 52845.984 24/05/23,09:15:41,04,07,1, 11.9,1,1, 18.375, 10491.458, 384.599, 52845.654 24/05/23,09:15:41,05,07,1, 11.9,1,1, 18.375, 10491.035, 383.471, 52845.773 24/05/23,09:15:41,06,07,1, 11.9,1,1, 18.375, 10491.533, 384.623, 52845.435 24/05/23,09:15:41,07,07,1, 11.9,1,1, 18.375, 10490.773, 384.061, 52845.271 24/05/23,09:15:41,08,07,1, 11.9,1,1, 18.375, 10491.188, 383.821, 52845.829 24/05/23,09:15:41,09,07,1, 11.9,1,1, 18.375, 10491.594, 385.042, 52845.785 24/05/23,09:15:41,10,07,1, 11.9,1,1, 18.375, 10490.994, 383.752, 52845.800 24/05/23,09:15:41,11,07,1, 11.9,1,1, 18.375, 10491.808, 384.438, 52846.091 24/05/23,09:15:41,12,07,1, 11.9,1,1, 18.375, 10491.409, 384.578, 52845.604 24/05/23,09:15:41,13,07,1, 11.9,1,1, 18.375, 10490.988, 383.402, 52845.522 24/05/23,09:15:41,14,07,1, 11.9,1,1, 18.375, 10491.591, 384.734, 52845.523 24/05/23,09:15:41,15,07,1, 11.9,1,1, 18.375, 10490.696, 384.017, 52845.288 24/05/23,09:15:41,16,07,1, 11.9,1,1, 18.375, 10491.249, 383.920, 52845.681 24/05/23,09:15:41,17,07,1, 11.9,1,1, 18.375, 10491.594, 384.952, 52845.591 24/05/23,09:15:41,18,07,1, 11.9,1,1, 18.375, 10491.055, 383.775, 52845.849 24/05/23,09:15:41,19,07,1, 11.9,1,1, 18.375, 10491.916, 384.429, 52846.024 24/05/23,09:15:42,00,07,1, 11.9,1,1, 18.378, 10491.912, 384.429, 52846.024 24/05/23,09:15:42,01,07,1, 11.9,1,1, 18.378, 10491.639, 385.060, 52845.746 24/05/23,09:15:42,02,07,1, 11.9,1,1, 18.378, 10491.071, 383.644, 52845.759 24/05/23,09:15:42,03,07,1, 11.9,1,1, 18.378, 10491.897, 384.462, 52845.940 24/05/23,09:15:42,04,07,1, 11.9,1,1, 18.378, 10491.264, 384.469, 52845.477 24/05/23,09:15:42,05,07,1, 11.9,1,1, 18.378, 10490.911, 383.457, 52845.518 24/05/23,09:15:42,06,07,1, 11.9,1,1, 18.378, 10491.502, 384.743, 52845.381 24/05/23,09:15:42,07,07,1, 11.9,1,1, 18.378, 10490.726, 383.948, 52845.397 24/05/23,09:15:42,08,07,1, 11.9,1,1, 18.378, 10491.320, 384.052, 52845.901 24/05/23,09:15:42,09,07,1, 11.9,1,1, 18.378, 10491.616, 384.946, 52845.652 24/05/23,09:15:42,10,07,1, 11.9,1,1, 18.378, 10491.112, 383.730, 52845.865 24/05/23,09:15:42,11,07,1, 11.9,1,1, 18.378, 10491.876, 384.415, 52845.959 24/05/23,09:15:42,12,07,1, 11.9,1,1, 18.378, 10491.214, 384.446, 52845.359 24/05/23,09:15:42,13,07,1, 11.9,1,1, 18.378, 10490.998, 383.463, 52845.518 24/05/23,09:15:42,14,07,1, 11.9,1,1, 18.378, 10491.471, 384.776, 52845.421 24/05/23,09:15:42,15,07,1, 11.9,1,1, 18.378, 10490.733, 384.024, 52845.372 24/05/23,09:15:42,16,07,1, 11.9,1,1, 18.378, 10491.340, 383.992, 52845.815 24/05/23,09:15:42,17,07,1, 11.9,1,1, 18.378, 10491.633, 385.085, 52845.869 24/05/23,09:15:42,18,07,1, 11.9,1,1, 18.378, 10491.074, 383.635, 52845.784 24/05/23,09:15:42,19,07,1, 11.9,1,1, 18.378, 10491.890, 384.532, 52845.921 24/05/23,09:15:43,00,07,1, 11.9,1,1, 18.377, 10491.887, 384.532, 52845.921 24/05/23,09:15:43,01,07,1, 11.9,1,1, 18.377, 10491.620, 384.920, 52845.695 24/05/23,09:15:43,02,07,1, 11.9,1,1, 18.377, 10491.136, 383.613, 52845.784 24/05/23,09:15:43,03,07,1, 11.9,1,1, 18.377, 10491.859, 384.511, 52845.850 24/05/23,09:15:43,04,07,1, 11.9,1,1, 18.377, 10491.068, 384.342, 52845.327 24/05/23,09:15:43,05,07,1, 11.9,1,1, 18.377, 10490.940, 383.524, 52845.432 24/05/23,09:15:43,06,07,1, 11.9,1,1, 18.377, 10491.503, 384.868, 52845.477 24/05/23,09:15:43,07,07,1, 11.9,1,1, 18.377, 10490.788, 383.944, 52845.449 24/05/23,09:15:43,08,07,1, 11.9,1,1, 18.377, 10491.551, 384.132, 52846.024 24/05/23,09:15:43,09,07,1, 11.9,1,1, 18.377, 10491.662, 384.943, 52845.790 24/05/23,09:15:43,10,07,1, 11.9,1,1, 18.377, 10491.143, 383.575, 52845.776 24/05/23,09:15:43,11,07,1, 11.9,1,1, 18.377, 10491.814, 384.527, 52845.817 24/05/23,09:15:43,12,07,1, 11.9,1,1, 18.377, 10491.003, 384.278, 52845.235 24/05/23,09:15:43,13,07,1, 11.9,1,1, 18.377, 10490.944, 383.479, 52845.467 24/05/23,09:15:43,14,07,1, 11.9,1,1, 18.377, 10491.482, 384.890, 52845.397 24/05/23,09:15:43,15,07,1, 11.9,1,1, 18.377, 10490.807, 383.923, 52845.563 24/05/23,09:15:43,16,07,1, 11.9,1,1, 18.377, 10491.612, 384.235, 52846.032 24/05/23,09:15:43,17,07,1, 11.9,1,1, 18.377, 10491.628, 384.823, 52845.656 24/05/23,09:15:43,18,07,1, 11.9,1,1, 18.377, 10491.114, 383.573, 52845.862 24/05/23,09:15:43,19,07,1, 11.9,1,1, 18.377, 10491.817, 384.484, 52845.822 24/05/23,09:15:44,00,07,1, 11.9,1,1, 18.379, 10491.812, 384.484, 52845.822 24/05/23,09:15:44,01,07,1, 11.9,1,1, 18.379, 10491.603, 384.824, 52845.689 24/05/23,09:15:44,02,07,1, 11.9,1,1, 18.379, 10491.132, 383.504, 52846.053 24/05/23,09:15:44,03,07,1, 11.9,1,1, 18.379, 10491.743, 384.510, 52845.579 24/05/23,09:15:44,04,07,1, 11.9,1,1, 18.379, 10490.825, 384.202, 52845.140 24/05/23,09:15:44,05,07,1, 11.9,1,1, 18.379, 10491.104, 383.639, 52845.687 24/05/23,09:15:44,06,07,1, 11.9,1,1, 18.379, 10491.487, 384.932, 52845.492 24/05/23,09:15:44,07,07,1, 11.9,1,1, 18.379, 10490.850, 383.821, 52845.754 24/05/23,09:15:44,08,07,1, 11.9,1,1, 18.379, 10491.838, 384.319, 52846.023 24/05/23,09:15:44,09,07,1, 11.9,1,1, 18.379, 10491.554, 384.736, 52845.724 24/05/23,09:15:44,10,07,1, 11.9,1,1, 18.379, 10491.203, 383.557, 52846.069 24/05/23,09:15:44,11,07,1, 11.9,1,1, 18.379, 10491.704, 384.489, 52845.500 24/05/23,09:15:44,12,07,1, 11.9,1,1, 18.379, 10490.859, 384.165, 52845.255 24/05/23,09:15:44,13,07,1, 11.9,1,1, 18.379, 10491.090, 383.693, 52845.773 24/05/23,09:15:44,14,07,1, 11.9,1,1, 18.379, 10491.444, 384.894, 52845.445 24/05/23,09:15:44,15,07,1, 11.9,1,1, 18.379, 10490.954, 383.890, 52845.797 24/05/23,09:15:44,16,07,1, 11.9,1,1, 18.379, 10491.762, 384.209, 52846.042 24/05/23,09:15:44,17,07,1, 11.9,1,1, 18.379, 10491.500, 384.827, 52845.714 24/05/23,09:15:44,18,07,1, 11.9,1,1, 18.379, 10491.191, 383.514, 52845.990 24/05/23,09:15:44,19,07,1, 11.9,1,1, 18.379, 10491.701, 384.517, 52845.499 24/05/23,09:15:45,00,07,1, 11.9,1,1, 18.380, 10491.695, 384.517, 52845.499 24/05/23,09:15:45,01,07,1, 11.9,1,1, 18.380, 10491.501, 384.687, 52845.722 24/05/23,09:15:45,02,07,1, 11.9,1,1, 18.380, 10491.168, 383.492, 52845.847 24/05/23,09:15:45,03,07,1, 11.9,1,1, 18.380, 10491.653, 384.629, 52845.409 24/05/23,09:15:45,04,07,1, 11.9,1,1, 18.380, 10490.781, 384.126, 52845.271 24/05/23,09:15:45,05,07,1, 11.9,1,1, 18.380, 10491.191, 383.841, 52845.775 24/05/23,09:15:45,06,07,1, 11.9,1,1, 18.380, 10491.500, 384.950, 52845.511 24/05/23,09:15:45,07,07,1, 11.9,1,1, 18.380, 10490.986, 383.878, 52846.052 24/05/23,09:15:45,08,07,1, 11.9,1,1, 18.380, 10491.872, 384.304, 52846.093 24/05/23,09:15:45,09,07,1, 11.9,1,1, 18.380, 10491.506, 384.670, 52845.691 24/05/23,09:15:45,10,07,1, 11.9,1,1, 18.380, 10491.138, 383.524, 52845.879 24/05/23,09:15:45,11,07,1, 11.9,1,1, 18.380, 10491.627, 384.577, 52845.339 24/05/23,09:15:45,12,07,1, 11.9,1,1, 18.380, 10490.766, 384.200, 52845.381 24/05/23,09:15:45,13,07,1, 11.9,1,1, 18.380, 10491.180, 383.734, 52845.623 24/05/23,09:15:45,14,07,1, 11.9,1,1, 18.380, 10491.580, 384.995, 52845.673 24/05/23,09:15:45,15,07,1, 11.9,1,1, 18.380, 10491.027, 383.813, 52846.049 24/05/23,09:15:45,16,07,1, 11.9,1,1, 18.380, 10491.850, 384.317, 52846.110 24/05/23,09:15:45,17,07,1, 11.9,1,1, 18.380, 10491.462, 384.695, 52845.621 24/05/23,09:15:45,18,07,1, 11.9,1,1, 18.380, 10491.098, 383.472, 52845.747 24/05/23,09:15:45,19,07,1, 11.9,1,1, 18.380, 10491.648, 384.639, 52845.442 24/05/23,09:15:46,00,07,1, 11.9,1,1, 18.378, 10491.645, 384.639, 52845.442 24/05/23,09:15:46,01,07,1, 11.9,1,1, 18.378, 10491.380, 384.599, 52845.668 24/05/23,09:15:46,02,07,1, 11.9,1,1, 18.378, 10491.144, 383.507, 52845.878 24/05/23,09:15:46,03,07,1, 11.9,1,1, 18.378, 10491.595, 384.632, 52845.345 24/05/23,09:15:46,04,07,1, 11.9,1,1, 18.378, 10490.694, 384.112, 52845.377 24/05/23,09:15:46,05,07,1, 11.9,1,1, 18.378, 10491.258, 383.921, 52845.822 24/05/23,09:15:46,06,07,1, 11.9,1,1, 18.378, 10491.537, 384.973, 52845.671 24/05/23,09:15:46,07,07,1, 11.9,1,1, 18.378, 10491.073, 383.881, 52846.041 24/05/23,09:15:46,08,07,1, 11.9,1,1, 18.378, 10491.916, 384.419, 52846.104 24/05/23,09:15:46,09,07,1, 11.9,1,1, 18.378, 10491.420, 384.650, 52845.661 24/05/23,09:15:46,10,07,1, 11.9,1,1, 18.378, 10491.077, 383.474, 52845.756 24/05/23,09:15:46,11,07,1, 11.9,1,1, 18.378, 10491.543, 384.671, 52845.329 24/05/23,09:15:46,12,07,1, 11.9,1,1, 18.378, 10490.674, 384.079, 52845.300 24/05/23,09:15:46,13,07,1, 11.9,1,1, 18.378, 10491.268, 383.831, 52845.724 24/05/23,09:15:46,14,07,1, 11.9,1,1, 18.378, 10491.591, 385.017, 52845.735 24/05/23,09:15:46,15,07,1, 11.9,1,1, 18.378, 10491.050, 383.754, 52846.036 24/05/23,09:15:46,16,07,1, 11.9,1,1, 18.378, 10491.967, 384.414, 52846.080 24/05/23,09:15:46,17,07,1, 11.9,1,1, 18.378, 10491.380, 384.604, 52845.677 24/05/23,09:15:46,18,07,1, 11.9,1,1, 18.378, 10491.113, 383.478, 52845.755 24/05/23,09:15:46,19,07,1, 11.9,1,1, 18.378, 10491.568, 384.676, 52845.430 24/05/23,09:15:47,00,08,1, 11.9,1,1, 18.378, 10491.562, 384.676, 52845.430 24/05/23,09:15:47,01,08,1, 11.9,1,1, 18.378, 10491.311, 384.512, 52845.597 24/05/23,09:15:47,02,08,1, 11.9,1,1, 18.378, 10491.057, 383.479, 52845.762 24/05/23,09:15:47,03,08,1, 11.9,1,1, 18.378, 10491.549, 384.646, 52845.372 24/05/23,09:15:47,04,08,1, 11.9,1,1, 18.378, 10490.743, 384.049, 52845.378 24/05/23,09:15:47,05,08,1, 11.9,1,1, 18.378, 10491.372, 383.950, 52845.905 24/05/23,09:15:47,06,08,1, 11.9,1,1, 18.378, 10491.617, 384.962, 52845.714 24/05/23,09:15:47,07,08,1, 11.9,1,1, 18.378, 10491.084, 383.789, 52846.054 24/05/23,09:15:47,08,08,1, 11.9,1,1, 18.378, 10491.964, 384.412, 52845.965 24/05/23,09:15:47,09,08,1, 11.9,1,1, 18.378, 10491.327, 384.533, 52845.623 24/05/23,09:15:47,10,08,1, 11.9,1,1, 18.378, 10491.016, 383.484, 52845.729 24/05/23,09:15:47,11,08,1, 11.9,1,1, 18.378, 10491.605, 384.699, 52845.372 24/05/23,09:15:47,12,08,1, 11.9,1,1, 18.378, 10490.711, 384.018, 52845.422 24/05/23,09:15:47,13,08,1, 11.9,1,1, 18.378, 10491.316, 383.910, 52845.867 24/05/23,09:15:47,14,08,1, 11.9,1,1, 18.378, 10491.652, 385.035, 52845.767 24/05/23,09:15:47,15,08,1, 11.9,1,1, 18.378, 10491.072, 383.661, 52845.973 24/05/23,09:15:47,16,08,1, 11.9,1,1, 18.378, 10491.952, 384.456, 52845.972 24/05/23,09:15:47,17,08,1, 11.9,1,1, 18.378, 10491.304, 384.504, 52845.433 24/05/23,09:15:47,18,08,1, 11.9,1,1, 18.378, 10491.087, 383.433, 52845.629 24/05/23,09:15:47,19,08,1, 11.9,1,1, 18.378, 10491.537, 384.771, 52845.404 24/05/23,09:15:48,00,07,1, 11.9,1,1, 18.379, 10491.537, 384.771, 52845.404 24/05/23,09:15:48,01,07,1, 11.9,1,1, 18.379, 10491.206, 384.484, 52845.444 24/05/23,09:15:48,02,07,1, 11.9,1,1, 18.379, 10491.045, 383.496, 52845.689 24/05/23,09:15:48,03,07,1, 11.9,1,1, 18.379, 10491.601, 384.746, 52845.454 24/05/23,09:15:48,04,07,1, 11.9,1,1, 18.379, 10490.679, 383.999, 52845.402 24/05/23,09:15:48,05,07,1, 11.9,1,1, 18.379, 10491.387, 384.084, 52845.981 24/05/23,09:15:48,06,07,1, 11.9,1,1, 18.379, 10491.630, 384.989, 52845.756 24/05/23,09:15:48,07,07,1, 11.9,1,1, 18.379, 10491.133, 383.744, 52845.992 24/05/23,09:15:48,08,07,1, 11.9,1,1, 18.379, 10491.951, 384.493, 52846.018 24/05/23,09:15:48,09,07,1, 11.9,1,1, 18.379, 10491.214, 384.412, 52845.371 24/05/23,09:15:48,10,07,1, 11.9,1,1, 18.379, 10491.060, 383.504, 52845.777 24/05/23,09:15:48,11,07,1, 11.9,1,1, 18.379, 10491.527, 384.718, 52845.389 24/05/23,09:15:48,12,07,1, 11.9,1,1, 18.379, 10490.690, 384.058, 52845.421 24/05/23,09:15:48,13,07,1, 11.9,1,1, 18.379, 10491.422, 384.007, 52845.988 24/05/23,09:15:48,14,07,1, 11.9,1,1, 18.379, 10491.661, 385.044, 52845.734 24/05/23,09:15:48,15,07,1, 11.9,1,1, 18.379, 10491.082, 383.745, 52846.034 24/05/23,09:15:48,16,07,1, 11.9,1,1, 18.379, 10491.998, 384.445, 52845.936 24/05/23,09:15:48,17,07,1, 11.9,1,1, 18.379, 10491.214, 384.508, 52845.423 24/05/23,09:15:48,18,07,1, 11.9,1,1, 18.379, 10491.041, 383.413, 52845.639 24/05/23,09:15:48,19,07,1, 11.9,1,1, 18.379, 10491.537, 384.793, 52845.408 24/05/23,09:15:49,00,08,1, 11.8,1,1, 18.380, 10491.537, 384.793, 52845.408 24/05/23,09:15:49,01,08,1, 11.8,1,1, 18.380, 10491.184, 384.464, 52845.369 24/05/23,09:15:49,02,08,1, 11.8,1,1, 18.380, 10491.044, 383.497, 52845.610 24/05/23,09:15:49,03,08,1, 11.8,1,1, 18.380, 10491.480, 384.875, 52845.428 24/05/23,09:15:49,04,08,1, 11.8,1,1, 18.380, 10490.698, 384.036, 52845.466 24/05/23,09:15:49,05,08,1, 11.8,1,1, 18.380, 10491.499, 384.102, 52846.059 24/05/23,09:15:49,06,08,1, 11.8,1,1, 18.380, 10491.692, 385.007, 52845.804 24/05/23,09:15:49,07,08,1, 11.8,1,1, 18.380, 10491.154, 383.689, 52846.108 24/05/23,09:15:49,08,08,1, 11.8,1,1, 18.380, 10491.960, 384.554, 52845.966 24/05/23,09:15:49,09,08,1, 11.8,1,1, 18.380, 10491.145, 384.401, 52845.365 24/05/23,09:15:49,10,08,1, 11.8,1,1, 18.380, 10491.047, 383.554, 52845.750 24/05/23,09:15:49,11,08,1, 11.8,1,1, 18.380, 10491.483, 384.831, 52845.352 24/05/23,09:15:49,12,08,1, 11.8,1,1, 18.380, 10490.747, 384.061, 52845.560 24/05/23,09:15:49,13,08,1, 11.8,1,1, 18.380, 10491.507, 384.142, 52846.106 24/05/23,09:15:49,14,08,1, 11.8,1,1, 18.380, 10491.630, 384.937, 52845.779 24/05/23,09:15:49,15,08,1, 11.8,1,1, 18.380, 10491.168, 383.736, 52846.093 24/05/23,09:15:49,16,08,1, 11.8,1,1, 18.380, 10491.917, 384.476, 52845.891 24/05/23,09:15:49,17,08,1, 11.8,1,1, 18.380, 10491.174, 384.464, 52845.343 24/05/23,09:15:49,18,08,1, 11.8,1,1, 18.380, 10491.071, 383.570, 52845.708 24/05/23,09:15:49,19,08,1, 11.8,1,1, 18.380, 10491.567, 384.818, 52845.366 24/05/23,09:15:50,00,08,1, 11.9,1,1, 18.382, 10491.562, 384.818, 52845.366 24/05/23,09:15:50,01,08,1, 11.9,1,1, 18.382, 10491.117, 384.351, 52845.259 24/05/23,09:15:50,02,08,1, 11.9,1,1, 18.382, 10491.056, 383.587, 52845.652 24/05/23,09:15:50,03,08,1, 11.9,1,1, 18.382, 10491.515, 384.860, 52845.461 24/05/23,09:15:50,04,08,1, 11.9,1,1, 18.382, 10490.737, 384.088, 52845.544 24/05/23,09:15:50,05,08,1, 11.9,1,1, 18.382, 10491.581, 384.119, 52846.017 24/05/23,09:15:50,06,08,1, 11.9,1,1, 18.382, 10491.710, 385.024, 52845.781 24/05/23,09:15:50,07,08,1, 11.9,1,1, 18.382, 10491.146, 383.710, 52846.040 24/05/23,09:15:50,08,08,1, 11.9,1,1, 18.382, 10491.978, 384.548, 52845.906 24/05/23,09:15:50,09,08,1, 11.9,1,1, 18.382, 10491.111, 384.456, 52845.370 24/05/23,09:15:50,10,08,1, 11.9,1,1, 18.382, 10491.013, 383.516, 52845.586 24/05/23,09:15:50,11,08,1, 11.9,1,1, 18.382, 10491.538, 384.901, 52845.404 24/05/23,09:15:50,12,08,1, 11.9,1,1, 18.382, 10490.797, 384.019, 52845.488 24/05/23,09:15:50,13,08,1, 11.9,1,1, 18.382, 10491.586, 384.157, 52846.087 24/05/23,09:15:50,14,08,1, 11.9,1,1, 18.382, 10491.690, 385.008, 52845.754 24/05/23,09:15:50,15,08,1, 11.9,1,1, 18.382, 10491.170, 383.661, 52846.033 24/05/23,09:15:50,16,08,1, 11.9,1,1, 18.382, 10491.946, 384.556, 52845.985 24/05/23,09:15:50,17,08,1, 11.9,1,1, 18.382, 10491.129, 384.328, 52845.312 24/05/23,09:15:50,18,08,1, 11.9,1,1, 18.382, 10491.008, 383.630, 52845.694 24/05/23,09:15:50,19,08,1, 11.9,1,1, 18.382, 10491.560, 384.869, 52845.383 24/05/23,09:15:51,00,08,1, 11.9,1,1, 18.378, 10491.554, 384.869, 52845.383 24/05/23,09:15:51,01,08,1, 11.9,1,1, 18.378, 10491.116, 384.367, 52845.335 24/05/23,09:15:51,02,08,1, 11.9,1,1, 18.378, 10491.005, 383.529, 52845.623 24/05/23,09:15:51,03,08,1, 11.9,1,1, 18.378, 10491.544, 384.870, 52845.425 24/05/23,09:15:51,04,08,1, 11.9,1,1, 18.378, 10490.775, 383.969, 52845.574 24/05/23,09:15:51,05,08,1, 11.9,1,1, 18.378, 10491.651, 384.244, 52846.251 24/05/23,09:15:51,06,08,1, 11.9,1,1, 18.378, 10491.675, 384.950, 52845.790 24/05/23,09:15:51,07,08,1, 11.9,1,1, 18.378, 10491.170, 383.681, 52846.069 24/05/23,09:15:51,08,08,1, 11.9,1,1, 18.378, 10491.933, 384.581, 52845.877 24/05/23,09:15:51,09,08,1, 11.9,1,1, 18.378, 10491.054, 384.360, 52845.251 24/05/23,09:15:51,10,08,1, 11.9,1,1, 18.378, 10490.989, 383.619, 52845.615 24/05/23,09:15:51,11,08,1, 11.9,1,1, 18.378, 10491.525, 384.855, 52845.421 24/05/23,09:15:51,12,08,1, 11.9,1,1, 18.378, 10490.744, 384.093, 52845.684 24/05/23,09:15:51,13,08,1, 11.9,1,1, 18.378, 10491.624, 384.217, 52846.089 24/05/23,09:15:51,14,08,1, 11.9,1,1, 18.378, 10491.697, 384.988, 52845.745 24/05/23,09:15:51,15,08,1, 11.9,1,1, 18.378, 10491.225, 383.674, 52846.048 24/05/23,09:15:51,16,08,1, 11.9,1,1, 18.378, 10491.964, 384.501, 52845.888 24/05/23,09:15:51,17,08,1, 11.9,1,1, 18.378, 10491.093, 384.435, 52845.400 24/05/23,09:15:51,18,08,1, 11.9,1,1, 18.378, 10491.020, 383.583, 52845.604 24/05/23,09:15:51,19,08,1, 11.9,1,1, 18.378, 10491.548, 384.896, 52845.511 24/05/23,09:15:52,00,07,1, 11.9,1,1, 18.382, 10491.545, 384.896, 52845.511 24/05/23,09:15:52,01,07,1, 11.9,1,1, 18.382, 10491.121, 384.318, 52845.298 24/05/23,09:15:52,02,07,1, 11.9,1,1, 18.382, 10491.057, 383.617, 52845.676 24/05/23,09:15:52,03,07,1, 11.9,1,1, 18.382, 10491.543, 384.841, 52845.315 24/05/23,09:15:52,04,07,1, 11.9,1,1, 18.382, 10490.830, 384.048, 52845.580 24/05/23,09:15:52,05,07,1, 11.9,1,1, 18.382, 10491.673, 384.149, 52846.147 24/05/23,09:15:52,06,07,1, 11.9,1,1, 18.382, 10491.655, 385.003, 52845.783 24/05/23,09:15:52,07,07,1, 11.9,1,1, 18.382, 10491.257, 383.711, 52846.158 24/05/23,09:15:52,08,07,1, 11.9,1,1, 18.382, 10491.923, 384.491, 52845.830 24/05/23,09:15:52,09,07,1, 11.9,1,1, 18.382, 10491.156, 384.441, 52845.427 24/05/23,09:15:52,10,07,1, 11.9,1,1, 18.382, 10491.075, 383.530, 52845.686 24/05/23,09:15:52,11,07,1, 11.9,1,1, 18.382, 10491.554, 384.937, 52845.477 24/05/23,09:15:52,12,07,1, 11.9,1,1, 18.382, 10490.776, 384.037, 52845.534 24/05/23,09:15:52,13,07,1, 11.9,1,1, 18.382, 10491.617, 384.157, 52845.992 24/05/23,09:15:52,14,07,1, 11.9,1,1, 18.382, 10491.711, 385.043, 52845.887 24/05/23,09:15:52,15,07,1, 11.9,1,1, 18.382, 10491.199, 383.666, 52846.149 24/05/23,09:15:52,16,07,1, 11.9,1,1, 18.382, 10491.872, 384.572, 52845.877 24/05/23,09:15:52,17,07,1, 11.9,1,1, 18.382, 10491.078, 384.325, 52845.306 24/05/23,09:15:52,18,07,1, 11.9,1,1, 18.382, 10491.044, 383.578, 52845.643 24/05/23,09:15:52,19,07,1, 11.9,1,1, 18.382, 10491.529, 384.885, 52845.398 24/05/23,09:15:53,00,07,1, 11.9,1,1, 18.383, 10491.529, 384.885, 52845.398 24/05/23,09:15:53,01,07,1, 11.9,1,1, 18.383, 10491.176, 384.457, 52845.427 24/05/23,09:15:53,02,07,1, 11.9,1,1, 18.383, 10491.051, 383.552, 52845.678 24/05/23,09:15:53,03,07,1, 11.9,1,1, 18.383, 10491.580, 384.900, 52845.459 24/05/23,09:15:53,04,07,1, 11.9,1,1, 18.383, 10490.801, 384.056, 52845.545 24/05/23,09:15:53,05,07,1, 11.9,1,1, 18.383, 10491.613, 384.165, 52846.098 24/05/23,09:15:53,06,07,1, 11.9,1,1, 18.383, 10491.732, 385.073, 52845.982 24/05/23,09:15:53,07,07,1, 11.9,1,1, 18.383, 10491.217, 383.693, 52846.042 24/05/23,09:15:53,08,07,1, 11.9,1,1, 18.383, 10491.983, 384.587, 52845.930 24/05/23,09:15:53,09,07,1, 11.9,1,1, 18.383, 10491.099, 384.382, 52845.394 24/05/23,09:15:53,10,07,1, 11.9,1,1, 18.383, 10491.089, 383.619, 52845.637 24/05/23,09:15:53,11,07,1, 11.9,1,1, 18.383, 10491.580, 384.915, 52845.365 24/05/23,09:15:53,12,07,1, 11.9,1,1, 18.383, 10490.814, 383.970, 52845.473 24/05/23,09:15:53,13,07,1, 11.9,1,1, 18.383, 10491.662, 384.226, 52846.032 24/05/23,09:15:53,14,07,1, 11.9,1,1, 18.383, 10491.660, 384.944, 52845.691 24/05/23,09:15:53,15,07,1, 11.9,1,1, 18.383, 10491.215, 383.679, 52846.023 24/05/23,09:15:53,16,07,1, 11.9,1,1, 18.383, 10491.967, 384.531, 52845.968 24/05/23,09:15:53,17,07,1, 11.9,1,1, 18.383, 10491.124, 384.402, 52845.460 24/05/23,09:15:53,18,07,1, 11.9,1,1, 18.383, 10491.086, 383.588, 52845.674 24/05/23,09:15:53,19,07,1, 11.9,1,1, 18.383, 10491.572, 384.856, 52845.350 24/05/23,09:15:54,00,07,1, 11.9,1,1, 18.381, 10491.570, 384.856, 52845.350 24/05/23,09:15:54,01,07,1, 11.9,1,1, 18.381, 10491.017, 384.396, 52844.883 24/05/23,09:15:54,02,07,1, 11.9,1,1, 18.381, 10491.121, 383.587, 52846.054 24/05/23,09:15:54,03,07,1, 11.9,1,1, 18.381, 10491.764, 384.783, 52845.284 24/05/23,09:15:54,04,07,1, 11.9,1,1, 18.381, 10490.544, 384.034, 52845.173 24/05/23,09:15:54,05,07,1, 11.9,1,1, 18.381, 10491.837, 384.160, 52846.662 24/05/23,09:15:54,06,07,1, 11.9,1,1, 18.381, 10491.692, 384.958, 52845.304 24/05/23,09:15:54,07,07,1, 11.9,1,1, 18.381, 10491.041, 383.737, 52846.185 24/05/23,09:15:54,08,07,1, 11.9,1,1, 18.381, 10492.306, 384.624, 52846.282 24/05/23,09:15:54,09,07,1, 11.9,1,1, 18.381, 10490.973, 384.308, 52844.819 24/05/23,09:15:54,10,07,1, 11.9,1,1, 18.381, 10491.100, 383.684, 52846.345 24/05/23,09:15:54,11,07,1, 11.9,1,1, 18.381, 10491.787, 384.827, 52845.269 24/05/23,09:15:54,12,07,1, 11.9,1,1, 18.381, 10490.538, 384.016, 52845.191 24/05/23,09:15:54,13,07,1, 11.9,1,1, 18.381, 10491.828, 384.228, 52846.662 24/05/23,09:15:54,14,07,1, 11.9,1,1, 18.381, 10491.704, 384.919, 52845.328 24/05/23,09:15:54,15,07,1, 11.9,1,1, 18.381, 10491.061, 383.776, 52846.155 24/05/23,09:15:54,16,07,1, 11.9,1,1, 18.381, 10492.340, 384.522, 52846.322 24/05/23,09:15:54,17,07,1, 11.9,1,1, 18.381, 10490.994, 384.352, 52844.936 24/05/23,09:15:54,18,07,1, 11.9,1,1, 18.381, 10491.142, 383.649, 52846.206 24/05/23,09:15:54,19,07,1, 11.9,1,1, 18.381, 10491.774, 384.754, 52845.282 24/05/23,09:15:55,00,07,1, 12.0,1,1, 18.385, 10491.771, 384.754, 52845.282 24/05/23,09:15:55,01,07,1, 12.0,1,1, 18.385, 10491.168, 384.488, 52844.915 24/05/23,09:15:55,02,07,1, 12.0,1,1, 18.385, 10491.104, 383.547, 52846.104 24/05/23,09:15:55,03,07,1, 12.0,1,1, 18.385, 10491.844, 384.786, 52845.339 24/05/23,09:15:55,04,07,1, 12.0,1,1, 18.385, 10490.480, 384.026, 52845.070 24/05/23,09:15:55,05,07,1, 12.0,1,1, 18.385, 10491.672, 384.137, 52846.542 24/05/23,09:15:55,06,07,1, 12.0,1,1, 18.385, 10491.761, 384.998, 52845.360 24/05/23,09:15:55,07,07,1, 12.0,1,1, 18.385, 10490.982, 383.803, 52846.105 24/05/23,09:15:55,08,07,1, 12.0,1,1, 18.385, 10492.392, 384.557, 52846.516 24/05/23,09:15:55,09,07,1, 12.0,1,1, 18.385, 10491.114, 384.436, 52844.860 24/05/23,09:15:55,10,07,1, 12.0,1,1, 18.385, 10491.112, 383.625, 52846.173 24/05/23,09:15:55,11,07,1, 12.0,1,1, 18.385, 10491.869, 384.795, 52845.340 24/05/23,09:15:55,12,07,1, 12.0,1,1, 18.385, 10490.492, 384.061, 52845.072 24/05/23,09:15:55,13,07,1, 12.0,1,1, 18.385, 10491.715, 384.164, 52846.604 24/05/23,09:15:55,14,07,1, 12.0,1,1, 18.385, 10491.739, 384.904, 52845.232 24/05/23,09:15:55,15,07,1, 12.0,1,1, 18.385, 10490.972, 383.851, 52846.106 24/05/23,09:15:55,16,07,1, 12.0,1,1, 18.385, 10492.315, 384.534, 52846.454 24/05/23,09:15:55,17,07,1, 12.0,1,1, 18.385, 10491.218, 384.413, 52844.991 24/05/23,09:15:55,18,07,1, 12.0,1,1, 18.385, 10491.092, 383.634, 52846.134 24/05/23,09:15:55,19,07,1, 12.0,1,1, 18.385, 10491.876, 384.730, 52845.375 24/05/23,09:15:56,00,07,1, 11.9,1,1, 18.383, 10491.871, 384.730, 52845.375 24/05/23,09:15:56,01,07,1, 11.9,1,1, 18.383, 10491.359, 384.604, 52845.013 24/05/23,09:15:56,02,07,1, 11.9,1,1, 18.383, 10491.078, 383.561, 52846.169 24/05/23,09:15:56,03,07,1, 11.9,1,1, 18.383, 10491.908, 384.748, 52845.446 24/05/23,09:15:56,04,07,1, 11.9,1,1, 18.383, 10490.517, 384.010, 52844.897 24/05/23,09:15:56,05,07,1, 11.9,1,1, 18.383, 10491.561, 383.998, 52846.448 24/05/23,09:15:56,06,07,1, 11.9,1,1, 18.383, 10491.755, 385.043, 52845.303 24/05/23,09:15:56,07,07,1, 11.9,1,1, 18.383, 10490.905, 383.849, 52846.064 24/05/23,09:15:56,08,07,1, 11.9,1,1, 18.383, 10492.363, 384.571, 52846.644 24/05/23,09:15:56,09,07,1, 11.9,1,1, 18.383, 10491.307, 384.556, 52845.019 24/05/23,09:15:56,10,07,1, 11.9,1,1, 18.383, 10491.141, 383.648, 52846.235 24/05/23,09:15:56,11,07,1, 11.9,1,1, 18.383, 10491.965, 384.771, 52845.491 24/05/23,09:15:56,12,07,1, 11.9,1,1, 18.383, 10490.529, 384.077, 52844.903 24/05/23,09:15:56,13,07,1, 11.9,1,1, 18.383, 10491.495, 384.060, 52846.492 24/05/23,09:15:56,14,07,1, 11.9,1,1, 18.383, 10491.730, 385.012, 52845.324 24/05/23,09:15:56,15,07,1, 11.9,1,1, 18.383, 10490.907, 383.875, 52846.032 24/05/23,09:15:56,16,07,1, 11.9,1,1, 18.383, 10492.341, 384.512, 52846.635 24/05/23,09:15:56,17,07,1, 11.9,1,1, 18.383, 10491.319, 384.566, 52844.967 24/05/23,09:15:56,18,07,1, 11.9,1,1, 18.383, 10491.145, 383.668, 52846.186 24/05/23,09:15:56,19,07,1, 11.9,1,1, 18.383, 10491.963, 384.659, 52845.531 24/05/23,09:15:57,00,07,1, 11.9,1,1, 18.385, 10491.962, 384.659, 52845.531 24/05/23,09:15:57,01,07,1, 11.9,1,1, 18.385, 10491.534, 384.711, 52845.197 24/05/23,09:15:57,02,07,1, 11.9,1,1, 18.385, 10491.104, 383.637, 52846.259 24/05/23,09:15:57,03,07,1, 11.9,1,1, 18.385, 10492.082, 384.699, 52845.746 24/05/23,09:15:57,04,07,1, 11.9,1,1, 18.385, 10490.627, 384.153, 52844.821 24/05/23,09:15:57,05,07,1, 11.9,1,1, 18.385, 10491.320, 383.823, 52846.299 24/05/23,09:15:57,06,07,1, 11.9,1,1, 18.385, 10491.787, 385.070, 52845.315 24/05/23,09:15:57,07,07,1, 11.9,1,1, 18.385, 10490.799, 383.960, 52846.044 24/05/23,09:15:57,08,07,1, 11.9,1,1, 18.385, 10491.959, 384.530, 52846.745 24/05/23,09:15:57,09,07,1, 11.9,1,1, 18.385, 10491.812, 384.833, 52845.758 24/05/23,09:15:57,10,07,1, 11.9,1,1, 18.385, 10490.806, 383.609, 52845.473 24/05/23,09:15:57,11,07,1, 11.9,1,1, 18.385, 10492.107, 384.834, 52846.599 24/05/23,09:15:57,12,07,1, 11.9,1,1, 18.385, 10491.080, 384.158, 52844.915 24/05/23,09:15:57,13,07,1, 11.9,1,1, 18.385, 10490.949, 383.788, 52845.900 24/05/23,09:15:57,14,07,1, 11.9,1,1, 18.385, 10492.133, 385.092, 52846.283 24/05/23,09:15:57,15,07,1, 11.9,1,1, 18.385, 10490.764, 383.809, 52845.120 24/05/23,09:15:57,16,07,1, 11.9,1,1, 18.385, 10491.777, 384.506, 52846.796 24/05/23,09:15:57,17,07,1, 11.9,1,1, 18.385, 10492.013, 384.905, 52845.859 24/05/23,09:15:57,18,07,1, 11.9,1,1, 18.385, 10490.767, 383.602, 52845.466 24/05/23,09:15:57,19,07,1, 11.9,1,1, 18.385, 10492.134, 384.894, 52846.684 24/05/23,09:15:58,00,07,1, 12.0,1,1, 18.380, 10492.129, 384.894, 52846.684 24/05/23,09:15:58,01,07,1, 12.0,1,1, 18.380, 10492.082, 384.982, 52846.095 24/05/23,09:15:58,02,07,1, 12.0,1,1, 18.380, 10490.749, 383.611, 52845.370 24/05/23,09:15:58,03,07,1, 12.0,1,1, 18.380, 10492.102, 384.832, 52846.741 24/05/23,09:15:58,04,07,1, 12.0,1,1, 18.380, 10491.324, 384.262, 52845.162 24/05/23,09:15:58,05,07,1, 12.0,1,1, 18.380, 10490.844, 383.725, 52845.848 24/05/23,09:15:58,06,07,1, 12.0,1,1, 18.380, 10492.136, 385.058, 52846.443 24/05/23,09:15:58,07,07,1, 12.0,1,1, 18.380, 10490.798, 383.872, 52845.022 24/05/23,09:15:58,08,07,1, 12.0,1,1, 18.380, 10491.622, 384.362, 52846.748 24/05/23,09:15:58,09,07,1, 12.0,1,1, 18.380, 10492.033, 385.063, 52846.043 24/05/23,09:15:58,10,07,1, 12.0,1,1, 18.380, 10490.788, 383.637, 52845.409 24/05/23,09:15:58,11,07,1, 12.0,1,1, 18.380, 10492.142, 384.841, 52846.875 24/05/23,09:15:58,12,07,1, 12.0,1,1, 18.380, 10491.330, 384.378, 52845.190 24/05/23,09:15:58,13,07,1, 12.0,1,1, 18.380, 10490.802, 383.695, 52845.804 24/05/23,09:15:58,14,07,1, 12.0,1,1, 18.380, 10492.149, 385.087, 52846.542 24/05/23,09:15:58,15,07,1, 12.0,1,1, 18.380, 10490.761, 383.903, 52844.991 24/05/23,09:15:58,16,07,1, 12.0,1,1, 18.380, 10491.543, 384.346, 52846.687 24/05/23,09:15:58,17,07,1, 12.0,1,1, 18.380, 10492.046, 385.034, 52846.029 24/05/23,09:15:58,18,07,1, 12.0,1,1, 18.380, 10490.796, 383.658, 52845.434 24/05/23,09:15:58,19,07,1, 12.0,1,1, 18.380, 10492.109, 384.834, 52846.956 24/05/23,09:15:59,00,07,1, 11.9,1,1, 18.385, 10492.104, 384.834, 52846.956 24/05/23,09:15:59,01,07,1, 11.9,1,1, 18.385, 10492.106, 385.063, 52846.049 24/05/23,09:15:59,02,07,1, 11.9,1,1, 18.385, 10490.827, 383.678, 52845.271 24/05/23,09:15:59,03,07,1, 11.9,1,1, 18.385, 10492.070, 384.751, 52846.981 24/05/23,09:15:59,04,07,1, 11.9,1,1, 18.385, 10491.587, 384.531, 52845.319 24/05/23,09:15:59,05,07,1, 11.9,1,1, 18.385, 10490.792, 383.592, 52845.640 24/05/23,09:15:59,06,07,1, 11.9,1,1, 18.385, 10492.093, 385.026, 52846.417 24/05/23,09:15:59,07,07,1, 11.9,1,1, 18.385, 10490.833, 383.943, 52844.792 24/05/23,09:15:59,08,07,1, 11.9,1,1, 18.385, 10491.339, 384.181, 52846.413 24/05/23,09:15:59,09,07,1, 11.9,1,1, 18.385, 10492.098, 385.122, 52846.246 24/05/23,09:15:59,10,07,1, 11.9,1,1, 18.385, 10490.821, 383.704, 52845.407 24/05/23,09:15:59,11,07,1, 11.9,1,1, 18.385, 10492.024, 384.709, 52846.943 24/05/23,09:15:59,12,07,1, 11.9,1,1, 18.385, 10491.635, 384.536, 52845.370 24/05/23,09:15:59,13,07,1, 11.9,1,1, 18.385, 10490.794, 383.576, 52845.631 24/05/23,09:15:59,14,07,1, 11.9,1,1, 18.385, 10492.097, 385.023, 52846.491 24/05/23,09:15:59,15,07,1, 11.9,1,1, 18.385, 10490.825, 383.974, 52844.817 24/05/23,09:15:59,16,07,1, 11.9,1,1, 18.385, 10491.314, 384.152, 52846.333 24/05/23,09:15:59,17,07,1, 11.9,1,1, 18.385, 10492.159, 385.091, 52846.272 24/05/23,09:15:59,18,07,1, 11.9,1,1, 18.385, 10490.764, 383.729, 52845.430 24/05/23,09:15:59,19,07,1, 11.9,1,1, 18.385, 10492.034, 384.709, 52846.909 24/05/23,09:16:00,00,07,1, 11.9,1,1, 18.387, 10492.029, 384.709, 52846.909 24/05/23,09:16:00,01,07,1, 11.9,1,1, 18.387, 10492.207, 385.133, 52846.484 24/05/23,09:16:00,02,07,1, 11.9,1,1, 18.387, 10490.760, 383.753, 52845.057 24/05/23,09:16:00,03,07,1, 11.9,1,1, 18.387, 10491.870, 384.618, 52847.012 24/05/23,09:16:00,04,07,1, 11.9,1,1, 18.387, 10491.987, 384.798, 52845.773 24/05/23,09:16:00,05,07,1, 11.9,1,1, 18.387, 10490.728, 383.529, 52845.443 24/05/23,09:16:00,06,07,1, 11.9,1,1, 18.387, 10492.184, 384.920, 52846.891 24/05/23,09:16:00,07,07,1, 11.9,1,1, 18.387, 10490.995, 384.001, 52844.448 24/05/23,09:16:00,08,07,1, 11.9,1,1, 18.387, 10491.172, 383.986, 52846.248 24/05/23,09:16:00,09,07,1, 11.9,1,1, 18.387, 10491.977, 385.003, 52845.611 24/05/23,09:16:00,10,07,1, 11.9,1,1, 18.387, 10490.834, 383.881, 52845.728 24/05/23,09:16:00,11,07,1, 11.9,1,1, 18.387, 10492.267, 384.519, 52846.724 24/05/23,09:16:00,12,07,1, 11.9,1,1, 18.387, 10491.608, 384.632, 52845.165 24/05/23,09:16:00,13,07,1, 11.9,1,1, 18.387, 10491.090, 383.646, 52846.128 24/05/23,09:16:00,14,07,1, 11.9,1,1, 18.387, 10492.078, 384.683, 52845.763 24/05/23,09:16:00,15,07,1, 11.9,1,1, 18.387, 10490.616, 384.155, 52844.822 24/05/23,09:16:00,16,07,1, 11.9,1,1, 18.387, 10491.435, 383.960, 52846.337 24/05/23,09:16:00,17,07,1, 11.9,1,1, 18.387, 10491.830, 384.985, 52845.388 24/05/23,09:16:00,18,07,1, 11.9,1,1, 18.387, 10490.715, 384.032, 52846.605 24/05/23,09:16:00,19,07,1, 11.9,1,1, 18.387, 10492.698, 384.419, 52846.694 24/05/23,09:16:01,00,08,1, 11.9,1,1, 18.388, 10492.697, 384.419, 52846.694 24/05/23,09:16:01,01,08,1, 11.9,1,1, 18.388, 10491.614, 384.760, 52844.326 24/05/23,09:16:01,02,08,1, 11.9,1,1, 18.388, 10490.578, 384.112, 52846.091 24/05/23,09:16:01,03,08,1, 11.9,1,1, 18.388, 10492.583, 384.371, 52846.809 24/05/23,09:16:01,04,08,1, 11.9,1,1, 18.388, 10491.257, 384.754, 52844.684 24/05/23,09:16:01,05,08,1, 11.9,1,1, 18.388, 10491.384, 383.856, 52847.135 24/05/23,09:16:01,06,08,1, 11.9,1,1, 18.388, 10492.370, 384.540, 52845.352 24/05/23,09:16:01,07,08,1, 11.9,1,1, 18.388, 10490.462, 384.305, 52844.715 24/05/23,09:16:01,08,08,1, 11.9,1,1, 18.388, 10491.734, 383.880, 52846.880 24/05/23,09:16:01,09,08,1, 11.9,1,1, 18.388, 10491.609, 384.792, 52844.398 24/05/23,09:16:01,10,08,1, 11.9,1,1, 18.388, 10490.551, 384.144, 52846.116 24/05/23,09:16:01,11,08,1, 11.9,1,1, 18.388, 10492.488, 384.337, 52846.793 24/05/23,09:16:01,12,08,1, 11.9,1,1, 18.388, 10491.237, 384.812, 52844.532 24/05/23,09:16:01,13,08,1, 11.9,1,1, 18.388, 10491.366, 383.818, 52847.021 24/05/23,09:16:01,14,08,1, 11.9,1,1, 18.388, 10492.450, 384.579, 52845.617 24/05/23,09:16:01,15,08,1, 11.9,1,1, 18.388, 10490.509, 384.300, 52844.788 24/05/23,09:16:01,16,08,1, 11.9,1,1, 18.388, 10491.689, 383.782, 52846.856 24/05/23,09:16:01,17,08,1, 11.9,1,1, 18.388, 10491.687, 384.861, 52844.546 24/05/23,09:16:01,18,08,1, 11.9,1,1, 18.388, 10490.531, 384.087, 52846.011 24/05/23,09:16:01,19,08,1, 11.9,1,1, 18.388, 10492.507, 384.393, 52846.900 24/05/23,09:16:02,00,08,1, 11.9,1,1, 18.386, 10492.505, 384.393, 52846.900 24/05/23,09:16:02,01,08,1, 11.9,1,1, 18.386, 10491.863, 384.655, 52844.654 24/05/23,09:16:02,02,08,1, 11.9,1,1, 18.386, 10490.352, 384.186, 52845.432 24/05/23,09:16:02,03,08,1, 11.9,1,1, 18.386, 10492.217, 384.222, 52846.839 24/05/23,09:16:02,04,08,1, 11.9,1,1, 18.386, 10491.431, 384.929, 52844.506 24/05/23,09:16:02,05,08,1, 11.9,1,1, 18.386, 10491.163, 383.990, 52846.883 24/05/23,09:16:02,06,08,1, 11.9,1,1, 18.386, 10492.677, 384.485, 52846.035 24/05/23,09:16:02,07,08,1, 11.9,1,1, 18.386, 10490.827, 384.517, 52844.574 24/05/23,09:16:02,08,08,1, 11.9,1,1, 18.386, 10491.542, 383.690, 52846.916 24/05/23,09:16:02,09,08,1, 11.9,1,1, 18.386, 10491.906, 384.749, 52844.740 24/05/23,09:16:02,10,08,1, 11.9,1,1, 18.386, 10490.308, 384.139, 52845.383 24/05/23,09:16:02,11,08,1, 11.9,1,1, 18.386, 10492.147, 384.144, 52846.898 24/05/23,09:16:02,12,08,1, 11.9,1,1, 18.386, 10491.513, 384.949, 52844.630 24/05/23,09:16:02,13,08,1, 11.9,1,1, 18.386, 10491.096, 383.940, 52846.869 24/05/23,09:16:02,14,08,1, 11.9,1,1, 18.386, 10492.700, 384.546, 52846.318 24/05/23,09:16:02,15,08,1, 11.9,1,1, 18.386, 10490.887, 384.482, 52844.641 24/05/23,09:16:02,16,08,1, 11.9,1,1, 18.386, 10491.571, 383.696, 52847.021 24/05/23,09:16:02,17,08,1, 11.9,1,1, 18.386, 10491.967, 384.714, 52844.781 24/05/23,09:16:02,18,08,1, 11.9,1,1, 18.386, 10490.348, 384.080, 52845.215 24/05/23,09:16:02,19,08,1, 11.9,1,1, 18.386, 10492.148, 384.200, 52846.812 24/05/23,09:16:03,00,08,1, 11.9,1,1, 18.386, 10492.146, 384.200, 52846.812 24/05/23,09:16:03,01,08,1, 11.9,1,1, 18.386, 10492.278, 384.554, 52845.123 24/05/23,09:16:03,02,08,1, 11.9,1,1, 18.386, 10490.359, 384.243, 52844.817 24/05/23,09:16:03,03,08,1, 11.9,1,1, 18.386, 10491.839, 383.925, 52846.850 24/05/23,09:16:03,04,08,1, 11.9,1,1, 18.386, 10491.587, 384.940, 52844.527 24/05/23,09:16:03,05,08,1, 11.9,1,1, 18.386, 10490.744, 384.106, 52846.387 24/05/23,09:16:03,06,08,1, 11.9,1,1, 18.386, 10492.611, 384.460, 52846.698 24/05/23,09:16:03,07,08,1, 11.9,1,1, 18.386, 10491.245, 384.736, 52844.737 24/05/23,09:16:03,08,08,1, 11.9,1,1, 18.386, 10491.430, 383.808, 52847.137 24/05/23,09:16:03,09,08,1, 11.9,1,1, 18.386, 10492.297, 384.692, 52845.282 24/05/23,09:16:03,10,08,1, 11.9,1,1, 18.386, 10490.369, 384.236, 52844.736 24/05/23,09:16:03,11,08,1, 11.9,1,1, 18.386, 10491.852, 383.918, 52846.885 24/05/23,09:16:03,12,08,1, 11.9,1,1, 18.386, 10491.576, 384.965, 52844.567 24/05/23,09:16:03,13,08,1, 11.9,1,1, 18.386, 10490.661, 384.035, 52846.326 24/05/23,09:16:03,14,08,1, 11.9,1,1, 18.386, 10492.610, 384.463, 52846.722 24/05/23,09:16:03,15,08,1, 11.9,1,1, 18.386, 10491.218, 384.705, 52844.634 24/05/23,09:16:03,16,08,1, 11.9,1,1, 18.386, 10491.487, 383.821, 52847.139 24/05/23,09:16:03,17,08,1, 11.9,1,1, 18.386, 10492.384, 384.641, 52845.332 24/05/23,09:16:03,18,08,1, 11.9,1,1, 18.386, 10490.397, 384.226, 52844.746 24/05/23,09:16:03,19,08,1, 11.9,1,1, 18.386, 10491.816, 383.944, 52846.925 24/05/23,09:16:04,00,08,1, 11.9,1,1, 18.390, 10491.812, 383.944, 52846.925 24/05/23,09:16:04,01,08,1, 11.9,1,1, 18.390, 10492.619, 384.545, 52845.943 24/05/23,09:16:04,02,08,1, 11.9,1,1, 18.390, 10490.769, 384.454, 52844.684 24/05/23,09:16:04,03,08,1, 11.9,1,1, 18.390, 10491.638, 383.758, 52846.975 24/05/23,09:16:04,04,08,1, 11.9,1,1, 18.390, 10491.853, 384.774, 52844.612 24/05/23,09:16:04,05,08,1, 11.9,1,1, 18.390, 10490.431, 384.170, 52845.565 24/05/23,09:16:04,06,08,1, 11.9,1,1, 18.390, 10492.326, 384.270, 52846.883 24/05/23,09:16:04,07,08,1, 11.9,1,1, 18.390, 10491.512, 384.996, 52844.661 24/05/23,09:16:04,08,08,1, 11.9,1,1, 18.390, 10491.202, 383.935, 52847.006 24/05/23,09:16:04,09,08,1, 11.9,1,1, 18.390, 10492.683, 384.613, 52846.055 24/05/23,09:16:04,10,08,1, 11.9,1,1, 18.390, 10490.795, 384.444, 52844.554 24/05/23,09:16:04,11,08,1, 11.9,1,1, 18.390, 10491.662, 383.810, 52846.915 24/05/23,09:16:04,12,08,1, 11.9,1,1, 18.390, 10491.856, 384.733, 52844.615 24/05/23,09:16:04,13,08,1, 11.9,1,1, 18.390, 10490.388, 384.123, 52845.371 24/05/23,09:16:04,14,08,1, 11.9,1,1, 18.390, 10492.232, 384.299, 52846.899 24/05/23,09:16:04,15,08,1, 11.9,1,1, 18.390, 10491.487, 384.938, 52844.567 24/05/23,09:16:04,16,08,1, 11.9,1,1, 18.390, 10491.160, 383.979, 52846.906 24/05/23,09:16:04,17,08,1, 11.9,1,1, 18.390, 10492.693, 384.601, 52846.036 24/05/23,09:16:04,18,08,1, 11.9,1,1, 18.390, 10490.830, 384.441, 52844.610 24/05/23,09:16:04,19,08,1, 11.9,1,1, 18.390, 10491.603, 383.825, 52847.048 24/05/23,09:16:05,00,08,1, 11.9,1,1, 18.387, 10491.595, 383.825, 52847.048 24/05/23,09:16:05,01,08,1, 11.9,1,1, 18.387, 10492.662, 384.436, 52846.521 24/05/23,09:16:05,02,08,1, 11.9,1,1, 18.387, 10491.199, 384.758, 52844.601 24/05/23,09:16:05,03,08,1, 11.9,1,1, 18.387, 10491.517, 383.802, 52847.032 24/05/23,09:16:05,04,08,1, 11.9,1,1, 18.387, 10492.264, 384.602, 52845.110 24/05/23,09:16:05,05,08,1, 11.9,1,1, 18.387, 10490.388, 384.273, 52844.954 24/05/23,09:16:05,06,08,1, 11.9,1,1, 18.387, 10491.915, 383.953, 52846.781 24/05/23,09:16:05,07,08,1, 11.9,1,1, 18.387, 10491.609, 384.957, 52844.548 24/05/23,09:16:05,08,08,1, 11.9,1,1, 18.387, 10490.782, 384.071, 52846.383 24/05/23,09:16:05,09,08,1, 11.9,1,1, 18.387, 10492.702, 384.457, 52846.589 24/05/23,09:16:05,10,08,1, 11.9,1,1, 18.387, 10491.255, 384.765, 52844.598 24/05/23,09:16:05,11,08,1, 11.9,1,1, 18.387, 10491.535, 383.753, 52846.978 24/05/23,09:16:05,12,08,1, 11.9,1,1, 18.387, 10492.331, 384.648, 52845.161 24/05/23,09:16:05,13,08,1, 11.9,1,1, 18.387, 10490.413, 384.237, 52844.816 24/05/23,09:16:05,14,08,1, 11.9,1,1, 18.387, 10491.907, 384.002, 52846.804 24/05/23,09:16:05,15,08,1, 11.9,1,1, 18.387, 10491.643, 384.975, 52844.437 24/05/23,09:16:05,16,08,1, 11.9,1,1, 18.387, 10490.765, 384.076, 52846.307 24/05/23,09:16:05,17,08,1, 11.9,1,1, 18.387, 10492.659, 384.471, 52846.720 24/05/23,09:16:05,18,08,1, 11.9,1,1, 18.387, 10491.272, 384.763, 52844.598 24/05/23,09:16:05,19,08,1, 11.9,1,1, 18.387, 10491.514, 383.836, 52847.065 24/05/23,09:16:06,00,07,1, 11.9,1,1, 18.387, 10491.512, 383.836, 52847.065 24/05/23,09:16:06,01,07,1, 11.9,1,1, 18.387, 10492.418, 384.352, 52847.000 24/05/23,09:16:06,02,07,1, 11.9,1,1, 18.387, 10491.474, 384.934, 52844.639 24/05/23,09:16:06,03,07,1, 11.9,1,1, 18.387, 10491.317, 383.987, 52846.985 24/05/23,09:16:06,04,07,1, 11.9,1,1, 18.387, 10492.660, 384.560, 52845.869 24/05/23,09:16:06,05,07,1, 11.9,1,1, 18.387, 10490.769, 384.479, 52844.665 24/05/23,09:16:06,06,07,1, 11.9,1,1, 18.387, 10491.688, 383.859, 52847.139 24/05/23,09:16:06,07,07,1, 11.9,1,1, 18.387, 10491.787, 384.792, 52844.595 24/05/23,09:16:06,08,07,1, 11.9,1,1, 18.387, 10490.435, 384.224, 52845.689 24/05/23,09:16:06,09,07,1, 11.9,1,1, 18.387, 10492.355, 384.322, 52846.847 24/05/23,09:16:06,10,07,1, 11.9,1,1, 18.387, 10491.461, 384.977, 52844.502 24/05/23,09:16:06,11,07,1, 11.9,1,1, 18.387, 10491.333, 383.978, 52846.991 24/05/23,09:16:06,12,07,1, 11.9,1,1, 18.387, 10492.700, 384.590, 52845.980 24/05/23,09:16:06,13,07,1, 11.9,1,1, 18.387, 10490.799, 384.477, 52844.638 24/05/23,09:16:06,14,07,1, 11.9,1,1, 18.387, 10491.627, 383.755, 52846.980 24/05/23,09:16:06,15,07,1, 11.9,1,1, 18.387, 10491.863, 384.813, 52844.620 24/05/23,09:16:06,16,07,1, 11.9,1,1, 18.387, 10490.438, 384.195, 52845.590 24/05/23,09:16:06,17,07,1, 11.9,1,1, 18.387, 10492.350, 384.250, 52847.020 24/05/23,09:16:06,18,07,1, 11.9,1,1, 18.387, 10491.503, 385.023, 52844.682 24/05/23,09:16:06,19,07,1, 11.9,1,1, 18.387, 10491.236, 383.932, 52846.960 24/05/23,09:16:07,00,07,1, 11.9,1,1, 18.387, 10491.228, 383.932, 52846.960 24/05/23,09:16:07,01,07,1, 11.9,1,1, 18.387, 10492.002, 384.150, 52846.898 24/05/23,09:16:07,02,07,1, 11.9,1,1, 18.387, 10491.628, 385.007, 52844.426 24/05/23,09:16:07,03,07,1, 11.9,1,1, 18.387, 10490.882, 384.060, 52846.471 24/05/23,09:16:07,04,07,1, 11.9,1,1, 18.387, 10492.741, 384.596, 52846.597 24/05/23,09:16:07,05,07,1, 11.9,1,1, 18.387, 10491.158, 384.690, 52844.608 24/05/23,09:16:07,06,07,1, 11.9,1,1, 18.387, 10491.564, 383.848, 52847.097 24/05/23,09:16:07,07,07,1, 11.9,1,1, 18.387, 10492.229, 384.703, 52845.058 24/05/23,09:16:07,08,07,1, 11.9,1,1, 18.387, 10490.388, 384.251, 52844.891 24/05/23,09:16:07,09,07,1, 11.9,1,1, 18.387, 10491.976, 384.110, 52846.947 24/05/23,09:16:07,10,07,1, 11.9,1,1, 18.387, 10491.615, 384.923, 52844.389 24/05/23,09:16:07,11,07,1, 11.9,1,1, 18.387, 10490.905, 384.156, 52846.563 24/05/23,09:16:07,12,07,1, 11.9,1,1, 18.387, 10492.611, 384.524, 52845.973 24/05/23,09:16:07,13,07,1, 11.9,1,1, 18.387, 10491.331, 384.773, 52845.191 24/05/23,09:16:07,14,07,1, 11.9,1,1, 18.387, 10491.635, 383.849, 52846.799 24/05/23,09:16:07,15,07,1, 11.9,1,1, 18.387, 10491.965, 384.653, 52844.980 24/05/23,09:16:07,16,07,1, 11.9,1,1, 18.387, 10490.706, 384.343, 52845.379 24/05/23,09:16:07,17,07,1, 11.9,1,1, 18.387, 10491.802, 384.024, 52846.307 24/05/23,09:16:07,18,07,1, 11.9,1,1, 18.387, 10491.464, 384.993, 52844.715 24/05/23,09:16:07,19,07,1, 11.9,1,1, 18.387, 10491.133, 384.213, 52846.583 24/05/23,09:16:08,00,08,1, 11.9,1,1, 18.391, 10491.128, 384.213, 52846.583 24/05/23,09:16:08,01,08,1, 11.9,1,1, 18.391, 10491.638, 383.848, 52846.369 24/05/23,09:16:08,02,08,1, 11.9,1,1, 18.391, 10491.631, 384.919, 52844.641 24/05/23,09:16:08,03,08,1, 11.9,1,1, 18.391, 10490.893, 384.299, 52846.057 24/05/23,09:16:08,04,08,1, 11.9,1,1, 18.391, 10492.262, 384.373, 52846.290 24/05/23,09:16:08,05,08,1, 11.9,1,1, 18.391, 10491.469, 385.040, 52845.199 24/05/23,09:16:08,06,08,1, 11.9,1,1, 18.391, 10491.509, 383.976, 52846.834 24/05/23,09:16:08,07,08,1, 11.9,1,1, 18.391, 10492.342, 384.599, 52845.493 24/05/23,09:16:08,08,08,1, 11.9,1,1, 18.391, 10490.939, 384.549, 52845.092 24/05/23,09:16:08,09,08,1, 11.9,1,1, 18.391, 10491.699, 383.827, 52846.415 24/05/23,09:16:08,10,08,1, 11.9,1,1, 18.391, 10491.655, 384.928, 52844.647 24/05/23,09:16:08,11,08,1, 11.9,1,1, 18.391, 10490.842, 384.254, 52845.926 24/05/23,09:16:08,12,08,1, 11.9,1,1, 18.391, 10492.256, 384.323, 52846.322 24/05/23,09:16:08,13,08,1, 11.9,1,1, 18.391, 10491.500, 385.101, 52845.168 24/05/23,09:16:08,14,08,1, 11.9,1,1, 18.391, 10491.509, 383.938, 52846.814 24/05/23,09:16:08,15,08,1, 11.9,1,1, 18.391, 10492.371, 384.597, 52845.613 24/05/23,09:16:08,16,08,1, 11.9,1,1, 18.391, 10490.947, 384.541, 52845.203 24/05/23,09:16:08,17,08,1, 11.9,1,1, 18.391, 10491.661, 383.774, 52846.481 24/05/23,09:16:08,18,08,1, 11.9,1,1, 18.391, 10491.622, 384.891, 52844.555 24/05/23,09:16:08,19,08,1, 11.9,1,1, 18.391, 10490.757, 384.216, 52845.808 24/05/23,09:16:09,00,07,1, 11.9,1,1, 18.392, 10490.752, 384.216, 52845.808 24/05/23,09:16:09,01,07,1, 11.9,1,1, 18.392, 10491.596, 383.772, 52846.550 24/05/23,09:16:09,02,07,1, 11.9,1,1, 18.392, 10491.787, 384.810, 52844.740 24/05/23,09:16:09,03,07,1, 11.9,1,1, 18.392, 10490.661, 384.322, 52845.557 24/05/23,09:16:09,04,07,1, 11.9,1,1, 18.392, 10491.945, 384.120, 52846.325 24/05/23,09:16:09,05,07,1, 11.9,1,1, 18.392, 10491.513, 385.164, 52845.066 24/05/23,09:16:09,06,07,1, 11.9,1,1, 18.392, 10491.307, 384.051, 52846.769 24/05/23,09:16:09,07,07,1, 11.9,1,1, 18.392, 10492.458, 384.565, 52845.992 24/05/23,09:16:09,08,07,1, 11.9,1,1, 18.392, 10491.225, 384.744, 52845.209 24/05/23,09:16:09,09,07,1, 11.9,1,1, 18.392, 10491.668, 383.747, 52846.561 24/05/23,09:16:09,10,07,1, 11.9,1,1, 18.392, 10491.871, 384.808, 52844.893 24/05/23,09:16:09,11,07,1, 11.9,1,1, 18.392, 10490.681, 384.275, 52845.566 24/05/23,09:16:09,12,07,1, 11.9,1,1, 18.392, 10491.906, 384.126, 52846.341 24/05/23,09:16:09,13,07,1, 11.9,1,1, 18.392, 10491.521, 385.106, 52844.883 24/05/23,09:16:09,14,07,1, 11.9,1,1, 18.392, 10491.253, 384.091, 52846.636 24/05/23,09:16:09,15,07,1, 11.9,1,1, 18.392, 10492.493, 384.559, 52846.039 24/05/23,09:16:09,16,07,1, 11.9,1,1, 18.392, 10491.230, 384.760, 52845.260 24/05/23,09:16:09,17,07,1, 11.9,1,1, 18.392, 10491.619, 383.728, 52846.576 24/05/23,09:16:09,18,07,1, 11.9,1,1, 18.392, 10491.906, 384.780, 52844.890 24/05/23,09:16:09,19,07,1, 11.9,1,1, 18.392, 10490.693, 384.274, 52845.479 24/05/23,09:16:10,00,07,1, 11.9,1,1, 18.388, 10490.686, 384.274, 52845.479 24/05/23,09:16:10,01,07,1, 11.9,1,1, 18.388, 10491.596, 383.860, 52846.759 24/05/23,09:16:10,02,07,1, 11.9,1,1, 18.388, 10492.073, 384.688, 52845.073 24/05/23,09:16:10,03,07,1, 11.9,1,1, 18.388, 10490.787, 384.445, 52845.417 24/05/23,09:16:10,04,07,1, 11.9,1,1, 18.388, 10491.734, 383.917, 52846.358 24/05/23,09:16:10,05,07,1, 11.9,1,1, 18.388, 10491.586, 385.080, 52844.818 24/05/23,09:16:10,06,07,1, 11.9,1,1, 18.388, 10491.043, 384.232, 52846.366 24/05/23,09:16:10,07,07,1, 11.9,1,1, 18.388, 10492.394, 384.486, 52846.226 24/05/23,09:16:10,08,07,1, 11.9,1,1, 18.388, 10491.416, 384.973, 52845.161 24/05/23,09:16:10,09,07,1, 11.9,1,1, 18.388, 10491.642, 383.844, 52846.732 24/05/23,09:16:10,10,07,1, 11.9,1,1, 18.388, 10492.164, 384.731, 52845.223 24/05/23,09:16:10,11,07,1, 11.9,1,1, 18.388, 10490.783, 384.441, 52845.366 24/05/23,09:16:10,12,07,1, 11.9,1,1, 18.388, 10491.751, 383.939, 52846.344 24/05/23,09:16:10,13,07,1, 11.9,1,1, 18.388, 10491.552, 385.112, 52844.832 24/05/23,09:16:10,14,07,1, 11.9,1,1, 18.388, 10490.974, 384.209, 52846.241 24/05/23,09:16:10,15,07,1, 11.9,1,1, 18.388, 10492.437, 384.457, 52846.178 24/05/23,09:16:10,16,07,1, 11.9,1,1, 18.388, 10491.470, 385.026, 52845.188 24/05/23,09:16:10,17,07,1, 11.9,1,1, 18.388, 10491.629, 383.842, 52846.745 24/05/23,09:16:10,18,07,1, 11.9,1,1, 18.388, 10492.138, 384.707, 52845.186 24/05/23,09:16:10,19,07,1, 11.9,1,1, 18.388, 10490.788, 384.442, 52845.280 24/05/23,09:16:11,00,07,1, 11.9,1,1, 18.392, 10490.786, 384.442, 52845.280 24/05/23,09:16:11,01,07,1, 11.9,1,1, 18.392, 10491.586, 384.012, 52846.823 24/05/23,09:16:11,02,07,1, 11.9,1,1, 18.392, 10492.347, 384.605, 52845.456 24/05/23,09:16:11,03,07,1, 11.9,1,1, 18.392, 10491.024, 384.660, 52845.273 24/05/23,09:16:11,04,07,1, 11.9,1,1, 18.392, 10491.730, 383.897, 52846.536 24/05/23,09:16:11,05,07,1, 11.9,1,1, 18.392, 10491.613, 384.887, 52844.742 24/05/23,09:16:11,06,07,1, 11.9,1,1, 18.392, 10490.802, 384.332, 52845.947 24/05/23,09:16:11,07,07,1, 11.9,1,1, 18.392, 10492.203, 384.356, 52846.261 24/05/23,09:16:11,08,07,1, 11.9,1,1, 18.392, 10491.520, 385.081, 52845.216 24/05/23,09:16:11,09,07,1, 11.9,1,1, 18.392, 10491.580, 384.038, 52846.794 24/05/23,09:16:11,10,07,1, 11.9,1,1, 18.392, 10492.360, 384.619, 52845.673 24/05/23,09:16:11,11,07,1, 11.9,1,1, 18.392, 10490.997, 384.592, 52845.358 24/05/23,09:16:11,12,07,1, 11.9,1,1, 18.392, 10491.693, 383.857, 52846.356 24/05/23,09:16:11,13,07,1, 11.9,1,1, 18.392, 10491.653, 384.925, 52844.664 24/05/23,09:16:11,14,07,1, 11.9,1,1, 18.392, 10490.804, 384.314, 52845.952 24/05/23,09:16:11,15,07,1, 11.9,1,1, 18.392, 10492.236, 384.354, 52846.268 24/05/23,09:16:11,16,07,1, 11.9,1,1, 18.392, 10491.514, 385.130, 52845.104 24/05/23,09:16:11,17,07,1, 11.9,1,1, 18.392, 10491.525, 384.062, 52846.827 24/05/23,09:16:11,18,07,1, 11.9,1,1, 18.392, 10492.173, 384.594, 52845.111 24/05/23,09:16:11,19,07,1, 11.9,1,1, 18.392, 10491.531, 384.644, 52845.476 24/05/23,09:16:12,00,07,1, 11.9,1,1, 18.391, 10491.529, 384.644, 52845.476 24/05/23,09:16:12,01,07,1, 11.9,1,1, 18.391, 10491.249, 383.949, 52845.810 24/05/23,09:16:12,02,07,1, 11.9,1,1, 18.391, 10492.203, 384.787, 52846.260 24/05/23,09:16:12,03,07,1, 11.9,1,1, 18.391, 10491.707, 384.762, 52845.673 24/05/23,09:16:12,04,07,1, 11.9,1,1, 18.391, 10491.211, 383.701, 52845.619 24/05/23,09:16:12,05,07,1, 11.9,1,1, 18.391, 10491.872, 385.102, 52845.733 24/05/23,09:16:12,06,07,1, 11.9,1,1, 18.391, 10491.003, 384.210, 52845.278 24/05/23,09:16:12,07,07,1, 11.9,1,1, 18.391, 10491.562, 384.257, 52845.922 24/05/23,09:16:12,08,07,1, 11.9,1,1, 18.391, 10491.987, 385.290, 52846.011 24/05/23,09:16:12,09,07,1, 11.9,1,1, 18.391, 10491.283, 383.953, 52845.868 24/05/23,09:16:12,10,07,1, 11.9,1,1, 18.391, 10492.197, 384.783, 52846.240 24/05/23,09:16:12,11,07,1, 11.9,1,1, 18.391, 10491.707, 384.800, 52845.643 24/05/23,09:16:12,12,07,1, 11.9,1,1, 18.391, 10491.224, 383.743, 52845.703 24/05/23,09:16:12,13,07,1, 11.9,1,1, 18.391, 10491.867, 385.089, 52845.794 24/05/23,09:16:12,14,07,1, 11.9,1,1, 18.391, 10491.023, 384.239, 52845.304 24/05/23,09:16:12,15,07,1, 11.9,1,1, 18.391, 10491.557, 384.233, 52845.990 24/05/23,09:16:12,16,07,1, 11.9,1,1, 18.391, 10491.915, 385.303, 52846.016 24/05/23,09:16:12,17,07,1, 11.9,1,1, 18.391, 10491.269, 383.979, 52845.866 24/05/23,09:16:12,18,07,1, 11.9,1,1, 18.391, 10492.193, 384.772, 52846.299 24/05/23,09:16:12,19,07,1, 11.9,1,1, 18.391, 10491.710, 384.803, 52845.608 24/05/23,09:16:13,00,07,1, 11.9,1,1, 18.392, 10491.704, 384.803, 52845.608 24/05/23,09:16:13,01,07,1, 11.9,1,1, 18.392, 10491.344, 384.096, 52845.952 24/05/23,09:16:13,02,07,1, 11.9,1,1, 18.392, 10492.085, 384.741, 52846.307 24/05/23,09:16:13,03,07,1, 11.9,1,1, 18.392, 10491.751, 384.913, 52845.734 24/05/23,09:16:13,04,07,1, 11.9,1,1, 18.392, 10491.275, 383.762, 52845.723 24/05/23,09:16:13,05,07,1, 11.9,1,1, 18.392, 10491.906, 384.984, 52845.664 24/05/23,09:16:13,06,07,1, 11.9,1,1, 18.392, 10491.079, 384.403, 52845.274 24/05/23,09:16:13,07,07,1, 11.9,1,1, 18.392, 10491.372, 384.144, 52845.829 24/05/23,09:16:13,08,07,1, 11.9,1,1, 18.392, 10491.867, 385.293, 52845.847 24/05/23,09:16:13,09,07,1, 11.9,1,1, 18.392, 10491.294, 384.141, 52845.858 24/05/23,09:16:13,10,07,1, 11.9,1,1, 18.392, 10492.176, 384.739, 52846.319 24/05/23,09:16:13,11,07,1, 11.9,1,1, 18.392, 10491.824, 384.952, 52845.906 24/05/23,09:16:13,12,07,1, 11.9,1,1, 18.392, 10491.336, 383.812, 52845.908 24/05/23,09:16:13,13,07,1, 11.9,1,1, 18.392, 10491.885, 384.988, 52845.704 24/05/23,09:16:13,14,07,1, 11.9,1,1, 18.392, 10491.065, 384.360, 52845.360 24/05/23,09:16:13,15,07,1, 11.9,1,1, 18.392, 10491.394, 384.164, 52845.972 24/05/23,09:16:13,16,07,1, 11.9,1,1, 18.392, 10491.871, 385.305, 52845.822 24/05/23,09:16:13,17,07,1, 11.9,1,1, 18.392, 10491.313, 384.194, 52845.936 24/05/23,09:16:13,18,07,1, 11.9,1,1, 18.392, 10492.170, 384.708, 52846.392 24/05/23,09:16:13,19,07,1, 11.9,1,1, 18.392, 10491.762, 384.974, 52845.856 24/05/23,09:16:14,00,07,1, 11.9,1,1, 18.393, 10491.754, 384.974, 52845.856 24/05/23,09:16:14,01,07,1, 11.9,1,1, 18.393, 10491.238, 384.225, 52845.943 24/05/23,09:16:14,02,07,1, 11.9,1,1, 18.393, 10492.102, 384.659, 52846.313 24/05/23,09:16:14,03,07,1, 11.9,1,1, 18.393, 10491.905, 385.053, 52845.903 24/05/23,09:16:14,04,07,1, 11.9,1,1, 18.393, 10491.309, 383.809, 52845.802 24/05/23,09:16:14,05,07,1, 11.9,1,1, 18.393, 10491.949, 384.956, 52845.796 24/05/23,09:16:14,06,07,1, 11.9,1,1, 18.393, 10491.116, 384.511, 52845.377 24/05/23,09:16:14,07,07,1, 11.9,1,1, 18.393, 10491.303, 384.059, 52845.773 24/05/23,09:16:14,08,07,1, 11.9,1,1, 18.393, 10491.835, 385.283, 52845.799 24/05/23,09:16:14,09,07,1, 11.9,1,1, 18.393, 10491.241, 384.210, 52845.869 24/05/23,09:16:14,10,07,1, 11.9,1,1, 18.393, 10492.086, 384.655, 52846.308 24/05/23,09:16:14,11,07,1, 11.9,1,1, 18.393, 10491.886, 385.078, 52845.940 24/05/23,09:16:14,12,07,1, 11.9,1,1, 18.393, 10491.373, 383.868, 52845.775 24/05/23,09:16:14,13,07,1, 11.9,1,1, 18.393, 10491.973, 384.963, 52845.717 24/05/23,09:16:14,14,07,1, 11.9,1,1, 18.393, 10491.140, 384.494, 52845.375 24/05/23,09:16:14,15,07,1, 11.9,1,1, 18.393, 10491.308, 384.055, 52845.703 24/05/23,09:16:14,16,07,1, 11.9,1,1, 18.393, 10491.845, 385.339, 52845.763 24/05/23,09:16:14,17,07,1, 11.9,1,1, 18.393, 10491.244, 384.244, 52845.887 24/05/23,09:16:14,18,07,1, 11.9,1,1, 18.393, 10492.082, 384.637, 52846.293 24/05/23,09:16:14,19,07,1, 11.9,1,1, 18.393, 10491.868, 385.118, 52845.925 24/05/23,09:16:15,00,07,1, 11.9,1,1, 18.391, 10491.862, 385.118, 52845.925 24/05/23,09:16:15,01,07,1, 11.9,1,1, 18.391, 10491.205, 384.237, 52845.829 24/05/23,09:16:15,02,07,1, 11.9,1,1, 18.391, 10492.053, 384.644, 52846.172 24/05/23,09:16:15,03,07,1, 11.9,1,1, 18.391, 10491.925, 385.111, 52845.903 24/05/23,09:16:15,04,07,1, 11.9,1,1, 18.391, 10491.331, 383.853, 52845.831 24/05/23,09:16:15,05,07,1, 11.9,1,1, 18.391, 10492.027, 384.944, 52845.769 24/05/23,09:16:15,06,07,1, 11.9,1,1, 18.391, 10491.149, 384.532, 52845.378 24/05/23,09:16:15,07,07,1, 11.9,1,1, 18.391, 10491.333, 384.049, 52845.806 24/05/23,09:16:15,08,07,1, 11.9,1,1, 18.391, 10491.849, 385.314, 52845.781 24/05/23,09:16:15,09,07,1, 11.9,1,1, 18.391, 10491.215, 384.247, 52845.772 24/05/23,09:16:15,10,07,1, 11.9,1,1, 18.391, 10492.065, 384.675, 52846.229 24/05/23,09:16:15,11,07,1, 11.9,1,1, 18.391, 10491.921, 385.092, 52845.863 24/05/23,09:16:15,12,07,1, 11.9,1,1, 18.391, 10491.386, 383.833, 52845.829 24/05/23,09:16:15,13,07,1, 11.9,1,1, 18.391, 10492.005, 384.965, 52845.820 24/05/23,09:16:15,14,07,1, 11.9,1,1, 18.391, 10491.123, 384.520, 52845.422 24/05/23,09:16:15,15,07,1, 11.9,1,1, 18.391, 10491.297, 384.030, 52845.676 24/05/23,09:16:15,16,07,1, 11.9,1,1, 18.391, 10491.821, 385.318, 52845.763 24/05/23,09:16:15,17,07,1, 11.9,1,1, 18.391, 10491.220, 384.266, 52845.786 24/05/23,09:16:15,18,07,1, 11.9,1,1, 18.391, 10492.067, 384.705, 52846.245 24/05/23,09:16:15,19,07,1, 11.9,1,1, 18.391, 10491.865, 385.139, 52845.902 24/05/23,09:16:16,00,07,1, 11.9,1,1, 18.393, 10491.862, 385.139, 52845.902 24/05/23,09:16:16,01,07,1, 11.9,1,1, 18.393, 10491.144, 384.258, 52845.834 24/05/23,09:16:16,02,07,1, 11.9,1,1, 18.393, 10492.120, 384.734, 52846.382 24/05/23,09:16:16,03,07,1, 11.9,1,1, 18.393, 10491.887, 385.121, 52845.916 24/05/23,09:16:16,04,07,1, 11.9,1,1, 18.393, 10491.359, 383.885, 52845.860 24/05/23,09:16:16,05,07,1, 11.9,1,1, 18.393, 10491.978, 385.016, 52845.778 24/05/23,09:16:16,06,07,1, 11.9,1,1, 18.393, 10491.145, 384.462, 52845.278 24/05/23,09:16:16,07,07,1, 11.9,1,1, 18.393, 10491.319, 384.160, 52845.752 24/05/23,09:16:16,08,07,1, 11.9,1,1, 18.393, 10491.852, 385.353, 52845.838 24/05/23,09:16:16,09,07,1, 11.9,1,1, 18.393, 10491.153, 384.222, 52845.798 24/05/23,09:16:16,10,07,1, 11.9,1,1, 18.393, 10492.039, 384.763, 52846.368 24/05/23,09:16:16,11,07,1, 11.9,1,1, 18.393, 10491.866, 385.118, 52845.944 24/05/23,09:16:16,12,07,1, 11.9,1,1, 18.393, 10491.314, 383.885, 52845.871 24/05/23,09:16:16,13,07,1, 11.9,1,1, 18.393, 10491.978, 385.000, 52845.863 24/05/23,09:16:16,14,07,1, 11.9,1,1, 18.393, 10491.074, 384.464, 52845.227 24/05/23,09:16:16,15,07,1, 11.9,1,1, 18.393, 10491.272, 384.127, 52845.724 24/05/23,09:16:16,16,07,1, 11.9,1,1, 18.393, 10491.850, 385.357, 52845.753 24/05/23,09:16:16,17,07,1, 11.9,1,1, 18.393, 10491.220, 384.210, 52845.748 24/05/23,09:16:16,18,07,1, 11.9,1,1, 18.393, 10492.087, 384.795, 52846.372 24/05/23,09:16:16,19,07,1, 11.9,1,1, 18.393, 10491.842, 385.094, 52845.828 24/05/23,09:16:17,00,07,1, 11.9,1,1, 18.393, 10491.837, 385.094, 52845.828 24/05/23,09:16:17,01,07,1, 11.9,1,1, 18.393, 10491.152, 384.210, 52845.792 24/05/23,09:16:17,02,07,1, 11.9,1,1, 18.393, 10492.062, 384.719, 52846.339 24/05/23,09:16:17,03,07,1, 11.9,1,1, 18.393, 10491.895, 385.181, 52845.900 24/05/23,09:16:17,04,07,1, 11.9,1,1, 18.393, 10491.313, 383.879, 52845.827 24/05/23,09:16:17,05,07,1, 11.9,1,1, 18.393, 10491.970, 385.008, 52845.846 24/05/23,09:16:17,06,07,1, 11.9,1,1, 18.393, 10491.097, 384.561, 52845.380 24/05/23,09:16:17,07,07,1, 11.9,1,1, 18.393, 10491.340, 384.125, 52845.832 24/05/23,09:16:17,08,07,1, 11.9,1,1, 18.393, 10491.873, 385.462, 52845.830 24/05/23,09:16:17,09,07,1, 11.9,1,1, 18.393, 10491.195, 384.245, 52845.834 24/05/23,09:16:17,10,07,1, 11.9,1,1, 18.393, 10492.060, 384.734, 52846.298 24/05/23,09:16:17,11,07,1, 11.9,1,1, 18.393, 10491.866, 385.162, 52845.992 24/05/23,09:16:17,12,07,1, 11.9,1,1, 18.393, 10491.309, 383.873, 52845.749 24/05/23,09:16:17,13,07,1, 11.9,1,1, 18.393, 10491.966, 385.004, 52845.721 24/05/23,09:16:17,14,07,1, 11.9,1,1, 18.393, 10491.132, 384.595, 52845.380 24/05/23,09:16:17,15,07,1, 11.9,1,1, 18.393, 10491.321, 384.116, 52845.763 24/05/23,09:16:17,16,07,1, 11.9,1,1, 18.393, 10491.834, 385.370, 52845.817 24/05/23,09:16:17,17,07,1, 11.9,1,1, 18.393, 10491.188, 384.256, 52845.942 24/05/23,09:16:17,18,07,1, 11.9,1,1, 18.393, 10492.039, 384.659, 52846.409 24/05/23,09:16:17,19,07,1, 11.9,1,1, 18.393, 10491.849, 385.183, 52845.883 24/05/23,09:16:18,00,07,1, 11.9,1,1, 18.399, 10491.846, 385.183, 52845.883 24/05/23,09:16:18,01,07,1, 11.9,1,1, 18.399, 10491.221, 384.252, 52845.943 24/05/23,09:16:18,02,07,1, 11.9,1,1, 18.399, 10492.113, 384.835, 52846.303 24/05/23,09:16:18,03,07,1, 11.9,1,1, 18.399, 10491.858, 385.093, 52845.836 24/05/23,09:16:18,04,07,1, 11.9,1,1, 18.399, 10491.344, 383.904, 52845.906 24/05/23,09:16:18,05,07,1, 11.9,1,1, 18.399, 10491.968, 385.146, 52845.746 24/05/23,09:16:18,06,07,1, 11.9,1,1, 18.399, 10491.042, 384.497, 52845.396 24/05/23,09:16:18,07,07,1, 11.9,1,1, 18.399, 10491.436, 384.256, 52845.851 24/05/23,09:16:18,08,07,1, 11.9,1,1, 18.399, 10491.818, 385.446, 52845.842 24/05/23,09:16:18,09,07,1, 11.9,1,1, 18.399, 10491.222, 384.274, 52846.005 24/05/23,09:16:18,10,07,1, 11.9,1,1, 18.399, 10492.100, 384.849, 52846.279 24/05/23,09:16:18,11,07,1, 11.9,1,1, 18.399, 10491.812, 385.107, 52845.756 24/05/23,09:16:18,12,07,1, 11.9,1,1, 18.399, 10491.325, 383.915, 52845.854 24/05/23,09:16:18,13,07,1, 11.9,1,1, 18.399, 10491.939, 385.139, 52845.795 24/05/23,09:16:18,14,07,1, 11.9,1,1, 18.399, 10491.074, 384.507, 52845.352 24/05/23,09:16:18,15,07,1, 11.9,1,1, 18.399, 10491.390, 384.215, 52845.821 24/05/23,09:16:18,16,07,1, 11.9,1,1, 18.399, 10491.865, 385.491, 52845.880 24/05/23,09:16:18,17,07,1, 11.9,1,1, 18.399, 10491.221, 384.197, 52845.886 24/05/23,09:16:18,18,07,1, 11.9,1,1, 18.399, 10492.090, 384.879, 52846.297 24/05/23,09:16:18,19,07,1, 11.9,1,1, 18.399, 10491.795, 385.130, 52845.876 24/05/23,09:16:19,00,07,1, 11.9,1,1, 18.389, 10491.787, 385.130, 52845.876 24/05/23,09:16:19,01,07,1, 11.9,1,1, 18.389, 10491.262, 384.310, 52845.987 24/05/23,09:16:19,02,07,1, 11.9,1,1, 18.389, 10492.126, 384.907, 52846.275 24/05/23,09:16:19,03,07,1, 11.9,1,1, 18.389, 10491.787, 385.106, 52845.813 24/05/23,09:16:19,04,07,1, 11.9,1,1, 18.389, 10491.261, 384.003, 52845.841 24/05/23,09:16:19,05,07,1, 11.9,1,1, 18.389, 10491.922, 385.180, 52845.656 24/05/23,09:16:19,06,07,1, 11.9,1,1, 18.389, 10491.033, 384.563, 52845.398 24/05/23,09:16:19,07,07,1, 11.9,1,1, 18.389, 10491.453, 384.386, 52845.858 24/05/23,09:16:19,08,07,1, 11.9,1,1, 18.389, 10491.891, 385.465, 52845.975 24/05/23,09:16:19,09,07,1, 11.9,1,1, 18.389, 10491.261, 384.299, 52845.958 24/05/23,09:16:19,10,07,1, 11.9,1,1, 18.389, 10492.102, 384.904, 52846.330 24/05/23,09:16:19,11,07,1, 11.9,1,1, 18.389, 10491.782, 385.096, 52845.832 24/05/23,09:16:19,12,07,1, 11.9,1,1, 18.389, 10491.303, 383.979, 52845.795 24/05/23,09:16:19,13,07,1, 11.9,1,1, 18.389, 10491.955, 385.181, 52845.721 24/05/23,09:16:19,14,07,1, 11.9,1,1, 18.389, 10490.998, 384.507, 52845.352 24/05/23,09:16:19,15,07,1, 11.9,1,1, 18.389, 10491.411, 384.360, 52845.942 24/05/23,09:16:19,16,07,1, 11.9,1,1, 18.389, 10491.930, 385.517, 52845.963 24/05/23,09:16:19,17,07,1, 11.9,1,1, 18.389, 10491.283, 384.273, 52845.965 24/05/23,09:16:19,18,07,1, 11.9,1,1, 18.389, 10492.117, 384.960, 52846.351 24/05/23,09:16:19,19,07,1, 11.9,1,1, 18.389, 10491.745, 385.089, 52845.672 24/05/23,09:16:20,00,07,1, 11.9,1,1, 18.395, 10491.737, 385.089, 52845.672 24/05/23,09:16:20,01,07,1, 11.9,1,1, 18.395, 10491.294, 384.315, 52845.945 24/05/23,09:16:20,02,07,1, 11.9,1,1, 18.395, 10492.189, 384.990, 52846.343 24/05/23,09:16:20,03,07,1, 11.9,1,1, 18.395, 10491.720, 385.088, 52845.709 24/05/23,09:16:20,04,07,1, 11.9,1,1, 18.395, 10491.341, 384.044, 52845.744 24/05/23,09:16:20,05,07,1, 11.9,1,1, 18.395, 10491.866, 385.204, 52845.711 24/05/23,09:16:20,06,07,1, 11.9,1,1, 18.395, 10491.008, 384.594, 52845.381 24/05/23,09:16:20,07,07,1, 11.9,1,1, 18.395, 10491.519, 384.477, 52846.050 24/05/23,09:16:20,08,07,1, 11.9,1,1, 18.395, 10491.914, 385.522, 52845.983 24/05/23,09:16:20,09,07,1, 11.9,1,1, 18.395, 10491.328, 384.301, 52846.025 24/05/23,09:16:20,10,07,1, 11.9,1,1, 18.395, 10492.183, 384.996, 52846.321 24/05/23,09:16:20,11,07,1, 11.9,1,1, 18.395, 10491.711, 385.084, 52845.650 24/05/23,09:16:20,12,07,1, 11.9,1,1, 18.395, 10491.248, 384.012, 52845.740 24/05/23,09:16:20,13,07,1, 11.9,1,1, 18.395, 10491.909, 385.302, 52845.684 24/05/23,09:16:20,14,07,1, 11.9,1,1, 18.395, 10491.011, 384.519, 52845.271 24/05/23,09:16:20,15,07,1, 11.9,1,1, 18.395, 10491.525, 384.506, 52845.928 24/05/23,09:16:20,16,07,1, 11.9,1,1, 18.395, 10491.991, 385.584, 52846.017 24/05/23,09:16:20,17,07,1, 11.9,1,1, 18.395, 10491.308, 384.258, 52845.884 24/05/23,09:16:20,18,07,1, 11.9,1,1, 18.395, 10492.176, 384.997, 52846.269 24/05/23,09:16:20,19,07,1, 11.9,1,1, 18.395, 10491.694, 385.056, 52845.731 24/05/23,09:16:21,00,07,1, 11.9,1,1, 18.397, 10491.687, 385.056, 52845.731 24/05/23,09:16:21,01,07,1, 11.9,1,1, 18.397, 10491.311, 384.248, 52845.995 24/05/23,09:16:21,02,07,1, 11.9,1,1, 18.397, 10492.206, 385.121, 52846.291 24/05/23,09:16:21,03,07,1, 11.9,1,1, 18.397, 10491.583, 384.982, 52845.697 24/05/23,09:16:21,04,07,1, 11.9,1,1, 18.397, 10491.186, 384.050, 52845.690 24/05/23,09:16:21,05,07,1, 11.9,1,1, 18.397, 10491.886, 385.378, 52845.797 24/05/23,09:16:21,06,07,1, 11.9,1,1, 18.397, 10490.941, 384.558, 52845.478 24/05/23,09:16:21,07,07,1, 11.9,1,1, 18.397, 10491.594, 384.630, 52846.075 24/05/23,09:16:21,08,07,1, 11.9,1,1, 18.397, 10491.988, 385.584, 52846.065 24/05/23,09:16:21,09,07,1, 11.9,1,1, 18.397, 10491.315, 384.231, 52846.082 24/05/23,09:16:21,10,07,1, 11.9,1,1, 18.397, 10492.163, 385.071, 52846.294 24/05/23,09:16:21,11,07,1, 11.9,1,1, 18.397, 10491.643, 385.019, 52845.652 24/05/23,09:16:21,12,07,1, 11.9,1,1, 18.397, 10491.239, 384.022, 52845.770 24/05/23,09:16:21,13,07,1, 11.9,1,1, 18.397, 10491.844, 385.424, 52845.745 24/05/23,09:16:21,14,07,1, 11.9,1,1, 18.397, 10491.016, 384.540, 52845.427 24/05/23,09:16:21,15,07,1, 11.9,1,1, 18.397, 10491.643, 384.650, 52846.169 24/05/23,09:16:21,16,07,1, 11.9,1,1, 18.397, 10491.946, 385.610, 52846.060 24/05/23,09:16:21,17,07,1, 11.9,1,1, 18.397, 10491.358, 384.286, 52846.009 24/05/23,09:16:21,18,07,1, 11.9,1,1, 18.397, 10492.169, 385.134, 52846.306 24/05/23,09:16:21,19,07,1, 11.9,1,1, 18.397, 10491.526, 385.067, 52845.631 24/05/23,09:16:22,00,07,1, 11.9,1,1, 18.396, 10491.520, 385.067, 52845.631 24/05/23,09:16:22,01,07,1, 11.9,1,1, 18.396, 10491.352, 384.213, 52846.037 24/05/23,09:16:22,02,07,1, 11.9,1,1, 18.396, 10492.192, 385.160, 52846.301 24/05/23,09:16:22,03,07,1, 11.9,1,1, 18.396, 10491.445, 384.972, 52845.480 24/05/23,09:16:22,04,07,1, 11.9,1,1, 18.396, 10491.196, 384.049, 52845.657 24/05/23,09:16:22,05,07,1, 11.9,1,1, 18.396, 10491.860, 385.526, 52845.695 24/05/23,09:16:22,06,07,1, 11.9,1,1, 18.396, 10491.033, 384.540, 52845.532 24/05/23,09:16:22,07,07,1, 11.9,1,1, 18.396, 10491.766, 384.715, 52846.220 24/05/23,09:16:22,08,07,1, 11.9,1,1, 18.396, 10492.043, 385.616, 52846.013 24/05/23,09:16:22,09,07,1, 11.9,1,1, 18.396, 10491.414, 384.250, 52846.093 24/05/23,09:16:22,10,07,1, 11.9,1,1, 18.396, 10492.165, 385.092, 52846.237 24/05/23,09:16:22,11,07,1, 11.9,1,1, 18.396, 10491.473, 385.032, 52845.605 24/05/23,09:16:22,12,07,1, 11.9,1,1, 18.396, 10491.215, 384.076, 52845.586 24/05/23,09:16:22,13,07,1, 11.9,1,1, 18.396, 10491.874, 385.483, 52845.738 24/05/23,09:16:22,14,07,1, 11.9,1,1, 18.396, 10491.083, 384.603, 52845.597 24/05/23,09:16:22,15,07,1, 11.9,1,1, 18.396, 10491.767, 384.757, 52846.133 24/05/23,09:16:22,16,07,1, 11.9,1,1, 18.396, 10492.005, 385.643, 52845.953 24/05/23,09:16:22,17,07,1, 11.9,1,1, 18.396, 10491.450, 384.289, 52846.008 24/05/23,09:16:22,18,07,1, 11.9,1,1, 18.396, 10492.118, 385.051, 52846.170 24/05/23,09:16:22,19,07,1, 11.9,1,1, 18.396, 10491.512, 385.017, 52845.593 24/05/23,09:16:23,00,08,1, 11.9,1,1, 18.397, 10491.512, 385.017, 52845.593 24/05/23,09:16:23,01,08,1, 11.9,1,1, 18.397, 10491.368, 384.233, 52846.050 24/05/23,09:16:23,02,08,1, 11.9,1,1, 18.397, 10492.140, 385.183, 52846.104 24/05/23,09:16:23,03,08,1, 11.9,1,1, 18.397, 10491.306, 384.934, 52845.566 24/05/23,09:16:23,04,08,1, 11.9,1,1, 18.397, 10491.179, 384.247, 52845.729 24/05/23,09:16:23,05,08,1, 11.9,1,1, 18.397, 10491.818, 385.557, 52845.826 24/05/23,09:16:23,06,08,1, 11.9,1,1, 18.397, 10491.069, 384.632, 52845.730 24/05/23,09:16:23,07,08,1, 11.9,1,1, 18.397, 10491.861, 384.940, 52846.283 24/05/23,09:16:23,08,08,1, 11.9,1,1, 18.397, 10491.947, 385.524, 52845.976 24/05/23,09:16:23,09,08,1, 11.9,1,1, 18.397, 10491.411, 384.339, 52845.925 24/05/23,09:16:23,10,08,1, 11.9,1,1, 18.397, 10492.115, 385.205, 52846.048 24/05/23,09:16:23,11,08,1, 11.9,1,1, 18.397, 10491.329, 384.914, 52845.442 24/05/23,09:16:23,12,08,1, 11.9,1,1, 18.397, 10491.222, 384.295, 52845.858 24/05/23,09:16:23,13,08,1, 11.9,1,1, 18.397, 10491.812, 385.555, 52845.806 24/05/23,09:16:23,14,08,1, 11.9,1,1, 18.397, 10491.096, 384.536, 52845.594 24/05/23,09:16:23,15,08,1, 11.9,1,1, 18.397, 10491.892, 384.926, 52846.318 24/05/23,09:16:23,16,08,1, 11.9,1,1, 18.397, 10491.979, 385.540, 52846.101 24/05/23,09:16:23,17,08,1, 11.9,1,1, 18.397, 10491.353, 384.227, 52846.004 24/05/23,09:16:23,18,08,1, 11.9,1,1, 18.397, 10492.140, 385.292, 52846.084 24/05/23,09:16:23,19,08,1, 11.9,1,1, 18.397, 10491.255, 384.912, 52845.500 24/05/23,09:16:24,00,07,1, 11.9,1,1, 18.397, 10491.253, 384.912, 52845.500 24/05/23,09:16:24,01,07,1, 11.9,1,1, 18.397, 10491.317, 384.172, 52845.863 24/05/23,09:16:24,02,07,1, 11.9,1,1, 18.397, 10492.064, 385.326, 52846.019 24/05/23,09:16:24,03,07,1, 11.9,1,1, 18.397, 10491.191, 384.883, 52845.313 24/05/23,09:16:24,04,07,1, 11.9,1,1, 18.397, 10491.206, 384.343, 52845.704 24/05/23,09:16:24,05,07,1, 11.9,1,1, 18.397, 10491.849, 385.697, 52845.866 24/05/23,09:16:24,06,07,1, 11.9,1,1, 18.397, 10491.095, 384.575, 52845.835 24/05/23,09:16:24,07,07,1, 11.9,1,1, 18.397, 10491.985, 384.995, 52846.383 24/05/23,09:16:24,08,07,1, 11.9,1,1, 18.397, 10491.941, 385.550, 52846.055 24/05/23,09:16:24,09,07,1, 11.9,1,1, 18.397, 10491.317, 384.233, 52846.011 24/05/23,09:16:24,10,07,1, 11.9,1,1, 18.397, 10492.052, 385.294, 52845.938 24/05/23,09:16:24,11,07,1, 11.9,1,1, 18.397, 10491.199, 384.913, 52845.337 24/05/23,09:16:24,12,07,1, 11.9,1,1, 18.397, 10491.196, 384.392, 52845.753 24/05/23,09:16:24,13,07,1, 11.9,1,1, 18.397, 10491.847, 385.659, 52845.847 24/05/23,09:16:24,14,07,1, 11.9,1,1, 18.397, 10491.134, 384.653, 52845.811 24/05/23,09:16:24,15,07,1, 11.9,1,1, 18.397, 10491.962, 384.985, 52846.325 24/05/23,09:16:24,16,07,1, 11.9,1,1, 18.397, 10491.893, 385.515, 52845.990 24/05/23,09:16:24,17,07,1, 11.9,1,1, 18.397, 10491.373, 384.300, 52846.014 24/05/23,09:16:24,18,07,1, 11.9,1,1, 18.397, 10491.992, 385.294, 52845.885 24/05/23,09:16:24,19,07,1, 11.9,1,1, 18.397, 10491.176, 384.887, 52845.286 24/05/23,09:16:25,00,07,1, 11.9,1,1, 18.398, 10491.170, 384.887, 52845.286 24/05/23,09:16:25,01,07,1, 11.9,1,1, 18.398, 10491.273, 384.193, 52845.803 24/05/23,09:16:25,02,07,1, 11.9,1,1, 18.398, 10491.989, 385.485, 52845.911 24/05/23,09:16:25,03,07,1, 11.9,1,1, 18.398, 10491.091, 384.878, 52845.379 24/05/23,09:16:25,04,07,1, 11.9,1,1, 18.398, 10491.325, 384.589, 52845.849 24/05/23,09:16:25,05,07,1, 11.9,1,1, 18.398, 10491.856, 385.800, 52845.917 24/05/23,09:16:25,06,07,1, 11.9,1,1, 18.398, 10491.186, 384.543, 52845.958 24/05/23,09:16:25,07,07,1, 11.9,1,1, 18.398, 10492.120, 385.186, 52846.486 24/05/23,09:16:25,08,07,1, 11.9,1,1, 18.398, 10491.867, 385.469, 52845.978 24/05/23,09:16:25,09,07,1, 11.9,1,1, 18.398, 10491.294, 384.194, 52845.766 24/05/23,09:16:25,10,07,1, 11.9,1,1, 18.398, 10491.981, 385.437, 52845.776 24/05/23,09:16:25,11,07,1, 11.9,1,1, 18.398, 10491.088, 384.883, 52845.419 24/05/23,09:16:25,12,07,1, 11.9,1,1, 18.398, 10491.297, 384.508, 52845.866 24/05/23,09:16:25,13,07,1, 11.9,1,1, 18.398, 10491.842, 385.803, 52845.920 24/05/23,09:16:25,14,07,1, 11.9,1,1, 18.398, 10491.180, 384.613, 52845.947 24/05/23,09:16:25,15,07,1, 11.9,1,1, 18.398, 10492.088, 385.115, 52846.338 24/05/23,09:16:25,16,07,1, 11.9,1,1, 18.398, 10491.855, 385.513, 52845.962 24/05/23,09:16:25,17,07,1, 11.9,1,1, 18.398, 10491.264, 384.234, 52845.893 24/05/23,09:16:25,18,07,1, 11.9,1,1, 18.398, 10491.930, 385.426, 52845.904 24/05/23,09:16:25,19,07,1, 11.9,1,1, 18.398, 10491.055, 384.903, 52845.455 24/05/23,09:16:26,00,08,1, 11.9,1,1, 18.396, 10491.053, 384.903, 52845.455 24/05/23,09:16:26,01,08,1, 11.9,1,1, 18.396, 10491.215, 384.333, 52846.008 24/05/23,09:16:26,02,08,1, 11.9,1,1, 18.396, 10491.867, 385.573, 52845.803 24/05/23,09:16:26,03,08,1, 11.9,1,1, 18.396, 10490.995, 384.837, 52845.375 24/05/23,09:16:26,04,08,1, 11.9,1,1, 18.396, 10491.383, 384.696, 52846.010 24/05/23,09:16:26,05,08,1, 11.9,1,1, 18.396, 10491.952, 385.861, 52845.993 24/05/23,09:16:26,06,08,1, 11.9,1,1, 18.396, 10491.250, 384.601, 52845.984 24/05/23,09:16:26,07,08,1, 11.9,1,1, 18.396, 10492.187, 385.284, 52846.397 24/05/23,09:16:26,08,08,1, 11.9,1,1, 18.396, 10491.741, 385.408, 52845.729 24/05/23,09:16:26,09,08,1, 11.9,1,1, 18.396, 10491.236, 384.205, 52845.801 24/05/23,09:16:26,10,08,1, 11.9,1,1, 18.396, 10491.931, 385.550, 52845.859 24/05/23,09:16:26,11,08,1, 11.9,1,1, 18.396, 10491.008, 384.813, 52845.377 24/05/23,09:16:26,12,08,1, 11.9,1,1, 18.396, 10491.444, 384.698, 52846.005 24/05/23,09:16:26,13,08,1, 11.9,1,1, 18.396, 10491.904, 385.904, 52845.967 24/05/23,09:16:26,14,08,1, 11.9,1,1, 18.396, 10491.298, 384.558, 52846.006 24/05/23,09:16:26,15,08,1, 11.9,1,1, 18.396, 10492.158, 385.206, 52846.366 24/05/23,09:16:26,16,08,1, 11.9,1,1, 18.396, 10491.699, 385.460, 52845.871 24/05/23,09:16:26,17,08,1, 11.9,1,1, 18.396, 10491.210, 384.273, 52845.832 24/05/23,09:16:26,18,08,1, 11.9,1,1, 18.396, 10491.863, 385.549, 52845.828 24/05/23,09:16:26,19,08,1, 11.9,1,1, 18.396, 10491.027, 384.851, 52845.448 24/05/23,09:16:27,00,07,1, 11.9,1,1, 18.397, 10491.019, 384.851, 52845.448 24/05/23,09:16:27,01,07,1, 11.9,1,1, 18.397, 10491.227, 384.275, 52845.787 24/05/23,09:16:27,02,07,1, 11.9,1,1, 18.397, 10491.814, 385.646, 52845.731 24/05/23,09:16:27,03,07,1, 11.9,1,1, 18.397, 10490.979, 384.779, 52845.350 24/05/23,09:16:27,04,07,1, 11.9,1,1, 18.397, 10491.527, 384.859, 52846.067 24/05/23,09:16:27,05,07,1, 11.9,1,1, 18.397, 10491.927, 385.889, 52846.012 24/05/23,09:16:27,06,07,1, 11.9,1,1, 18.397, 10491.278, 384.530, 52845.984 24/05/23,09:16:27,07,07,1, 11.9,1,1, 18.397, 10492.199, 385.360, 52846.311 24/05/23,09:16:27,08,07,1, 11.9,1,1, 18.397, 10491.667, 385.394, 52845.730 24/05/23,09:16:27,09,07,1, 11.9,1,1, 18.397, 10491.206, 384.293, 52845.763 24/05/23,09:16:27,10,07,1, 11.9,1,1, 18.397, 10491.821, 385.599, 52845.650 24/05/23,09:16:27,11,07,1, 11.9,1,1, 18.397, 10490.997, 384.879, 52845.416 24/05/23,09:16:27,12,07,1, 11.9,1,1, 18.397, 10491.549, 384.838, 52846.067 24/05/23,09:16:27,13,07,1, 11.9,1,1, 18.397, 10491.958, 385.933, 52846.114 24/05/23,09:16:27,14,07,1, 11.9,1,1, 18.397, 10491.327, 384.561, 52846.015 24/05/23,09:16:27,15,07,1, 11.9,1,1, 18.397, 10492.148, 385.298, 52846.313 24/05/23,09:16:27,16,07,1, 11.9,1,1, 18.397, 10491.551, 385.368, 52845.693 24/05/23,09:16:27,17,07,1, 11.9,1,1, 18.397, 10491.189, 384.350, 52845.791 24/05/23,09:16:27,18,07,1, 11.9,1,1, 18.397, 10491.812, 385.612, 52845.748 24/05/23,09:16:27,19,07,1, 11.9,1,1, 18.397, 10490.998, 384.858, 52845.426 24/05/23,09:16:28,00,07,1, 11.9,1,1, 18.399, 10490.994, 384.858, 52845.426 24/05/23,09:16:28,01,07,1, 11.9,1,1, 18.399, 10491.098, 384.402, 52846.243 24/05/23,09:16:28,02,07,1, 11.9,1,1, 18.399, 10491.862, 385.696, 52845.341 24/05/23,09:16:28,03,07,1, 11.9,1,1, 18.399, 10490.991, 384.906, 52845.497 24/05/23,09:16:28,04,07,1, 11.9,1,1, 18.399, 10491.774, 385.075, 52846.872 24/05/23,09:16:28,05,07,1, 11.9,1,1, 18.399, 10491.879, 385.857, 52845.513 24/05/23,09:16:28,06,07,1, 11.9,1,1, 18.399, 10491.429, 384.559, 52846.170 24/05/23,09:16:28,07,07,1, 11.9,1,1, 18.399, 10492.261, 385.457, 52846.944 24/05/23,09:16:28,08,07,1, 11.9,1,1, 18.399, 10491.242, 385.236, 52845.154 24/05/23,09:16:28,09,07,1, 11.9,1,1, 18.399, 10491.171, 384.463, 52846.234 24/05/23,09:16:28,10,07,1, 11.9,1,1, 18.399, 10492.010, 385.693, 52845.676 24/05/23,09:16:28,11,07,1, 11.9,1,1, 18.399, 10490.632, 384.875, 52845.386 24/05/23,09:16:28,12,07,1, 11.9,1,1, 18.399, 10491.879, 385.051, 52846.820 24/05/23,09:16:28,13,07,1, 11.9,1,1, 18.399, 10491.895, 385.754, 52845.630 24/05/23,09:16:28,14,07,1, 11.9,1,1, 18.399, 10491.085, 384.596, 52846.249 24/05/23,09:16:28,15,07,1, 11.9,1,1, 18.399, 10492.457, 385.469, 52846.639 24/05/23,09:16:28,16,07,1, 11.9,1,1, 18.399, 10491.231, 385.221, 52845.065 24/05/23,09:16:28,17,07,1, 11.9,1,1, 18.399, 10491.257, 384.478, 52846.330 24/05/23,09:16:28,18,07,1, 11.9,1,1, 18.399, 10491.995, 385.668, 52845.649 24/05/23,09:16:28,19,07,1, 11.9,1,1, 18.399, 10490.682, 384.876, 52845.288 24/05/23,09:16:29,00,08,1, 11.9,1,1, 18.397, 10490.677, 384.876, 52845.288 24/05/23,09:16:29,01,08,1, 11.9,1,1, 18.397, 10491.248, 384.578, 52846.292 24/05/23,09:16:29,02,08,1, 11.9,1,1, 18.397, 10491.971, 385.754, 52845.438 24/05/23,09:16:29,03,08,1, 11.9,1,1, 18.397, 10490.734, 384.931, 52845.444 24/05/23,09:16:29,04,08,1, 11.9,1,1, 18.397, 10492.029, 385.221, 52846.844 24/05/23,09:16:29,05,08,1, 11.9,1,1, 18.397, 10491.832, 385.780, 52845.478 24/05/23,09:16:29,06,08,1, 11.9,1,1, 18.397, 10491.193, 384.711, 52846.320 24/05/23,09:16:29,07,08,1, 11.9,1,1, 18.397, 10492.435, 385.547, 52846.454 24/05/23,09:16:29,08,08,1, 11.9,1,1, 18.397, 10491.090, 385.197, 52844.980 24/05/23,09:16:29,09,08,1, 11.9,1,1, 18.397, 10491.251, 384.646, 52846.398 24/05/23,09:16:29,10,08,1, 11.9,1,1, 18.397, 10491.963, 385.800, 52845.540 24/05/23,09:16:29,11,08,1, 11.9,1,1, 18.397, 10490.745, 384.888, 52845.406 24/05/23,09:16:29,12,08,1, 11.9,1,1, 18.397, 10492.075, 385.264, 52846.876 24/05/23,09:16:29,13,08,1, 11.9,1,1, 18.397, 10491.862, 385.804, 52845.417 24/05/23,09:16:29,14,08,1, 11.9,1,1, 18.397, 10491.260, 384.584, 52846.283 24/05/23,09:16:29,15,08,1, 11.9,1,1, 18.397, 10492.428, 385.575, 52846.359 24/05/23,09:16:29,16,08,1, 11.9,1,1, 18.397, 10491.043, 385.172, 52844.849 24/05/23,09:16:29,17,08,1, 11.9,1,1, 18.397, 10491.228, 384.623, 52846.232 24/05/23,09:16:29,18,08,1, 11.9,1,1, 18.397, 10491.999, 385.844, 52845.613 24/05/23,09:16:29,19,08,1, 11.9,1,1, 18.397, 10490.714, 384.874, 52845.463 24/05/23,09:16:30,00,08,1, 11.9,1,1, 18.400, 10490.711, 384.874, 52845.463 24/05/23,09:16:30,01,08,1, 11.9,1,1, 18.400, 10491.278, 384.680, 52846.390 24/05/23,09:16:30,02,08,1, 11.9,1,1, 18.400, 10491.911, 385.889, 52845.544 24/05/23,09:16:30,03,08,1, 11.9,1,1, 18.400, 10490.815, 384.903, 52845.482 24/05/23,09:16:30,04,08,1, 11.9,1,1, 18.400, 10492.151, 385.343, 52846.929 24/05/23,09:16:30,05,08,1, 11.9,1,1, 18.400, 10491.864, 385.821, 52845.538 24/05/23,09:16:30,06,08,1, 11.9,1,1, 18.400, 10491.203, 384.558, 52846.236 24/05/23,09:16:30,07,08,1, 11.9,1,1, 18.400, 10492.385, 385.632, 52846.250 24/05/23,09:16:30,08,08,1, 11.9,1,1, 18.400, 10490.997, 385.160, 52844.908 24/05/23,09:16:30,09,08,1, 11.9,1,1, 18.400, 10491.328, 384.678, 52846.253 24/05/23,09:16:30,10,08,1, 11.9,1,1, 18.400, 10491.961, 385.974, 52845.628 24/05/23,09:16:30,11,08,1, 11.9,1,1, 18.400, 10490.768, 384.835, 52845.539 24/05/23,09:16:30,12,08,1, 11.9,1,1, 18.400, 10492.195, 385.310, 52846.903 24/05/23,09:16:30,13,08,1, 11.9,1,1, 18.400, 10491.889, 385.891, 52845.566 24/05/23,09:16:30,14,08,1, 11.9,1,1, 18.400, 10491.196, 384.603, 52846.357 24/05/23,09:16:30,15,08,1, 11.9,1,1, 18.400, 10492.382, 385.585, 52846.184 24/05/23,09:16:30,16,08,1, 11.9,1,1, 18.400, 10491.007, 385.177, 52844.901 24/05/23,09:16:30,17,08,1, 11.9,1,1, 18.400, 10491.316, 384.676, 52846.292 24/05/23,09:16:30,18,08,1, 11.9,1,1, 18.400, 10492.002, 385.882, 52845.575 24/05/23,09:16:30,19,08,1, 11.9,1,1, 18.400, 10490.774, 384.956, 52845.756 24/05/23,09:16:31,00,08,1, 12.0,1,1, 18.399, 10490.769, 384.956, 52845.756 24/05/23,09:16:31,01,08,1, 12.0,1,1, 18.399, 10491.395, 384.854, 52846.421 24/05/23,09:16:31,02,08,1, 12.0,1,1, 18.399, 10491.922, 385.944, 52845.573 24/05/23,09:16:31,03,08,1, 12.0,1,1, 18.399, 10490.823, 384.964, 52845.775 24/05/23,09:16:31,04,08,1, 12.0,1,1, 18.399, 10492.295, 385.429, 52846.802 24/05/23,09:16:31,05,08,1, 12.0,1,1, 18.399, 10491.753, 385.767, 52845.356 24/05/23,09:16:31,06,08,1, 12.0,1,1, 18.399, 10491.215, 384.664, 52846.304 24/05/23,09:16:31,07,08,1, 12.0,1,1, 18.399, 10492.269, 385.692, 52846.056 24/05/23,09:16:31,08,08,1, 12.0,1,1, 18.399, 10490.835, 385.176, 52844.923 24/05/23,09:16:31,09,08,1, 12.0,1,1, 18.399, 10491.390, 384.908, 52846.508 24/05/23,09:16:31,10,08,1, 12.0,1,1, 18.399, 10491.918, 386.001, 52845.687 24/05/23,09:16:31,11,08,1, 12.0,1,1, 18.399, 10490.844, 384.937, 52845.777 24/05/23,09:16:31,12,08,1, 12.0,1,1, 18.399, 10492.255, 385.535, 52846.936 24/05/23,09:16:31,13,08,1, 12.0,1,1, 18.399, 10491.743, 385.717, 52845.348 24/05/23,09:16:31,14,08,1, 12.0,1,1, 18.399, 10491.240, 384.661, 52846.238 24/05/23,09:16:31,15,08,1, 12.0,1,1, 18.399, 10492.273, 385.703, 52846.014 24/05/23,09:16:31,16,08,1, 12.0,1,1, 18.399, 10490.846, 385.152, 52844.841 24/05/23,09:16:31,17,08,1, 12.0,1,1, 18.399, 10491.356, 384.866, 52846.410 24/05/23,09:16:31,18,08,1, 12.0,1,1, 18.399, 10491.959, 386.053, 52845.681 24/05/23,09:16:31,19,08,1, 12.0,1,1, 18.399, 10490.836, 384.842, 52845.740 24/05/23,09:16:32,00,08,1, 12.0,1,1, 18.400, 10490.836, 384.842, 52845.740 24/05/23,09:16:32,01,08,1, 12.0,1,1, 18.400, 10491.526, 384.945, 52846.484 24/05/23,09:16:32,02,08,1, 12.0,1,1, 18.400, 10491.940, 386.083, 52845.620 24/05/23,09:16:32,03,08,1, 12.0,1,1, 18.400, 10490.918, 384.882, 52845.869 24/05/23,09:16:32,04,08,1, 12.0,1,1, 18.400, 10492.415, 385.495, 52846.868 24/05/23,09:16:32,05,08,1, 12.0,1,1, 18.400, 10491.639, 385.721, 52845.357 24/05/23,09:16:32,06,08,1, 12.0,1,1, 18.400, 10491.191, 384.603, 52846.242 24/05/23,09:16:32,07,08,1, 12.0,1,1, 18.400, 10492.238, 385.765, 52845.940 24/05/23,09:16:32,08,08,1, 12.0,1,1, 18.400, 10490.813, 385.130, 52845.008 24/05/23,09:16:32,09,08,1, 12.0,1,1, 18.400, 10491.556, 384.997, 52846.553 24/05/23,09:16:32,10,08,1, 12.0,1,1, 18.400, 10491.949, 386.019, 52845.555 24/05/23,09:16:32,11,08,1, 12.0,1,1, 18.400, 10490.930, 384.989, 52845.916 24/05/23,09:16:32,12,08,1, 12.0,1,1, 18.400, 10492.445, 385.557, 52846.816 24/05/23,09:16:32,13,08,1, 12.0,1,1, 18.400, 10491.624, 385.660, 52845.231 24/05/23,09:16:32,14,08,1, 12.0,1,1, 18.400, 10491.228, 384.717, 52846.241 24/05/23,09:16:32,15,08,1, 12.0,1,1, 18.400, 10492.188, 385.788, 52845.916 24/05/23,09:16:32,16,08,1, 12.0,1,1, 18.400, 10490.737, 385.089, 52844.894 24/05/23,09:16:32,17,08,1, 12.0,1,1, 18.400, 10491.515, 385.078, 52846.519 24/05/23,09:16:32,18,08,1, 12.0,1,1, 18.400, 10491.902, 386.057, 52845.547 24/05/23,09:16:32,19,08,1, 12.0,1,1, 18.400, 10490.998, 384.947, 52845.904 24/05/23,09:16:33,00,08,1, 11.9,1,1, 18.398, 10490.994, 384.947, 52845.904 24/05/23,09:16:33,01,08,1, 11.9,1,1, 18.398, 10491.662, 385.130, 52846.667 24/05/23,09:16:33,02,08,1, 11.9,1,1, 18.398, 10491.977, 386.140, 52845.630 24/05/23,09:16:33,03,08,1, 11.9,1,1, 18.398, 10491.032, 384.920, 52845.990 24/05/23,09:16:33,04,08,1, 11.9,1,1, 18.398, 10492.430, 385.645, 52846.659 24/05/23,09:16:33,05,08,1, 11.9,1,1, 18.398, 10491.557, 385.655, 52845.330 24/05/23,09:16:33,06,08,1, 11.9,1,1, 18.398, 10491.202, 384.683, 52846.361 24/05/23,09:16:33,07,08,1, 11.9,1,1, 18.398, 10492.073, 385.854, 52845.750 24/05/23,09:16:33,08,08,1, 11.9,1,1, 18.398, 10490.725, 385.256, 52845.052 24/05/23,09:16:33,09,08,1, 11.9,1,1, 18.398, 10491.640, 385.180, 52846.654 24/05/23,09:16:33,10,08,1, 11.9,1,1, 18.398, 10492.037, 386.063, 52845.662 24/05/23,09:16:33,11,08,1, 11.9,1,1, 18.398, 10491.034, 384.954, 52846.135 24/05/23,09:16:33,12,08,1, 11.9,1,1, 18.398, 10492.488, 385.656, 52846.810 24/05/23,09:16:33,13,08,1, 11.9,1,1, 18.398, 10491.493, 385.612, 52845.329 24/05/23,09:16:33,14,08,1, 11.9,1,1, 18.398, 10491.212, 384.680, 52846.262 24/05/23,09:16:33,15,08,1, 11.9,1,1, 18.398, 10492.096, 385.812, 52845.685 24/05/23,09:16:33,16,08,1, 11.9,1,1, 18.398, 10490.678, 385.146, 52845.062 24/05/23,09:16:33,17,08,1, 11.9,1,1, 18.398, 10491.668, 385.218, 52846.608 24/05/23,09:16:33,18,08,1, 11.9,1,1, 18.398, 10491.954, 386.086, 52845.631 24/05/23,09:16:33,19,08,1, 11.9,1,1, 18.398, 10491.035, 384.936, 52846.052 24/05/23,09:16:34,00,08,1, 12.0,1,1, 18.402, 10491.028, 384.936, 52846.052 24/05/23,09:16:34,01,08,1, 12.0,1,1, 18.402, 10492.287, 385.254, 52847.035 24/05/23,09:16:34,02,08,1, 12.0,1,1, 18.402, 10491.520, 386.009, 52844.702 24/05/23,09:16:34,03,08,1, 12.0,1,1, 18.402, 10491.254, 385.067, 52847.137 24/05/23,09:16:34,04,08,1, 12.0,1,1, 18.402, 10492.714, 385.615, 52846.236 24/05/23,09:16:34,05,08,1, 12.0,1,1, 18.402, 10490.784, 385.536, 52844.681 24/05/23,09:16:34,06,08,1, 12.0,1,1, 18.402, 10491.664, 384.893, 52847.071 24/05/23,09:16:34,07,08,1, 12.0,1,1, 18.402, 10491.962, 385.798, 52844.826 24/05/23,09:16:34,08,08,1, 12.0,1,1, 18.402, 10490.448, 385.268, 52845.655 24/05/23,09:16:34,09,08,1, 12.0,1,1, 18.402, 10492.334, 385.314, 52847.212 24/05/23,09:16:34,10,08,1, 12.0,1,1, 18.402, 10491.518, 385.974, 52844.803 24/05/23,09:16:34,11,08,1, 12.0,1,1, 18.402, 10491.281, 385.056, 52847.068 24/05/23,09:16:34,12,08,1, 12.0,1,1, 18.402, 10492.729, 385.610, 52846.220 24/05/23,09:16:34,13,08,1, 12.0,1,1, 18.402, 10490.835, 385.545, 52844.780 24/05/23,09:16:34,14,08,1, 12.0,1,1, 18.402, 10491.667, 384.897, 52847.205 24/05/23,09:16:34,15,08,1, 12.0,1,1, 18.402, 10491.883, 385.815, 52844.707 24/05/23,09:16:34,16,08,1, 12.0,1,1, 18.402, 10490.419, 385.194, 52845.469 24/05/23,09:16:34,17,08,1, 12.0,1,1, 18.402, 10492.358, 385.380, 52846.989 24/05/23,09:16:34,18,08,1, 12.0,1,1, 18.402, 10491.547, 386.020, 52844.699 24/05/23,09:16:34,19,08,1, 12.0,1,1, 18.402, 10491.264, 385.023, 52847.072 24/05/23,09:16:35,00,08,1, 11.9,1,1, 18.400, 10491.261, 385.023, 52847.072 24/05/23,09:16:35,01,08,1, 11.9,1,1, 18.400, 10492.450, 385.425, 52847.083 24/05/23,09:16:35,02,08,1, 11.9,1,1, 18.400, 10491.479, 386.020, 52844.724 24/05/23,09:16:35,03,08,1, 11.9,1,1, 18.400, 10491.359, 385.067, 52847.230 24/05/23,09:16:35,04,08,1, 11.9,1,1, 18.400, 10492.601, 385.682, 52846.002 24/05/23,09:16:35,05,08,1, 11.9,1,1, 18.400, 10490.748, 385.518, 52844.740 24/05/23,09:16:35,06,08,1, 11.9,1,1, 18.400, 10491.730, 384.950, 52847.176 24/05/23,09:16:35,07,08,1, 11.9,1,1, 18.400, 10491.771, 385.868, 52844.604 24/05/23,09:16:35,08,08,1, 11.9,1,1, 18.400, 10490.484, 385.298, 52845.915 24/05/23,09:16:35,09,08,1, 11.9,1,1, 18.400, 10492.478, 385.488, 52847.122 24/05/23,09:16:35,10,08,1, 11.9,1,1, 18.400, 10491.458, 386.007, 52844.713 24/05/23,09:16:35,11,08,1, 11.9,1,1, 18.400, 10491.358, 385.071, 52847.174 24/05/23,09:16:35,12,08,1, 11.9,1,1, 18.400, 10492.691, 385.730, 52846.077 24/05/23,09:16:35,13,08,1, 11.9,1,1, 18.400, 10490.672, 385.470, 52844.827 24/05/23,09:16:35,14,08,1, 11.9,1,1, 18.400, 10491.739, 384.917, 52847.185 24/05/23,09:16:35,15,08,1, 11.9,1,1, 18.400, 10491.843, 385.956, 52844.698 24/05/23,09:16:35,16,08,1, 11.9,1,1, 18.400, 10490.523, 385.202, 52845.906 24/05/23,09:16:35,17,08,1, 11.9,1,1, 18.400, 10492.456, 385.488, 52847.103 24/05/23,09:16:35,18,08,1, 11.9,1,1, 18.400, 10491.492, 386.067, 52844.796 24/05/23,09:16:35,19,08,1, 11.9,1,1, 18.400, 10491.333, 385.067, 52847.224 24/05/23,09:16:36,00,08,1, 11.9,1,1, 18.399, 10491.328, 385.067, 52847.224 24/05/23,09:16:36,01,08,1, 11.9,1,1, 18.399, 10492.630, 385.532, 52847.100 24/05/23,09:16:36,02,08,1, 11.9,1,1, 18.399, 10491.405, 385.991, 52844.779 24/05/23,09:16:36,03,08,1, 11.9,1,1, 18.399, 10491.432, 384.977, 52847.360 24/05/23,09:16:36,04,08,1, 11.9,1,1, 18.399, 10492.562, 385.741, 52845.879 24/05/23,09:16:36,05,08,1, 11.9,1,1, 18.399, 10490.579, 385.439, 52844.760 24/05/23,09:16:36,06,08,1, 11.9,1,1, 18.399, 10491.736, 384.972, 52847.019 24/05/23,09:16:36,07,08,1, 11.9,1,1, 18.399, 10491.763, 386.012, 52844.706 24/05/23,09:16:36,08,08,1, 11.9,1,1, 18.399, 10490.511, 385.241, 52846.080 24/05/23,09:16:36,09,08,1, 11.9,1,1, 18.399, 10492.552, 385.517, 52847.057 24/05/23,09:16:36,10,08,1, 11.9,1,1, 18.399, 10491.375, 386.061, 52844.883 24/05/23,09:16:36,11,08,1, 11.9,1,1, 18.399, 10491.378, 385.029, 52847.209 24/05/23,09:16:36,12,08,1, 11.9,1,1, 18.399, 10492.587, 385.729, 52845.867 24/05/23,09:16:36,13,08,1, 11.9,1,1, 18.399, 10490.626, 385.495, 52844.921 24/05/23,09:16:36,14,08,1, 11.9,1,1, 18.399, 10491.710, 384.981, 52847.125 24/05/23,09:16:36,15,08,1, 11.9,1,1, 18.399, 10491.734, 385.992, 52844.652 24/05/23,09:16:36,16,08,1, 11.9,1,1, 18.399, 10490.568, 385.341, 52845.998 24/05/23,09:16:36,17,08,1, 11.9,1,1, 18.399, 10492.567, 385.535, 52846.891 24/05/23,09:16:36,18,08,1, 11.9,1,1, 18.399, 10491.430, 385.978, 52844.778 24/05/23,09:16:36,19,08,1, 11.9,1,1, 18.399, 10491.396, 385.050, 52847.270 24/05/23,09:16:37,00,08,1, 11.8,1,1, 18.399, 10491.395, 385.050, 52847.270 24/05/23,09:16:37,01,08,1, 11.8,1,1, 18.399, 10492.609, 385.561, 52847.087 24/05/23,09:16:37,02,08,1, 11.8,1,1, 18.399, 10491.373, 386.095, 52844.861 24/05/23,09:16:37,03,08,1, 11.8,1,1, 18.399, 10491.433, 385.065, 52847.327 24/05/23,09:16:37,04,08,1, 11.8,1,1, 18.399, 10492.482, 385.727, 52845.657 24/05/23,09:16:37,05,08,1, 11.8,1,1, 18.399, 10490.570, 385.517, 52844.749 24/05/23,09:16:37,06,08,1, 11.8,1,1, 18.399, 10491.819, 385.095, 52847.045 24/05/23,09:16:37,07,08,1, 11.8,1,1, 18.399, 10491.707, 386.060, 52844.639 24/05/23,09:16:37,08,08,1, 11.8,1,1, 18.399, 10490.637, 385.354, 52846.152 24/05/23,09:16:37,09,08,1, 11.8,1,1, 18.399, 10492.633, 385.642, 52846.890 24/05/23,09:16:37,10,08,1, 11.8,1,1, 18.399, 10491.374, 385.990, 52844.765 24/05/23,09:16:37,11,08,1, 11.8,1,1, 18.399, 10491.464, 385.107, 52847.287 24/05/23,09:16:37,12,08,1, 11.8,1,1, 18.399, 10492.517, 385.781, 52845.633 24/05/23,09:16:37,13,08,1, 11.8,1,1, 18.399, 10490.526, 385.466, 52844.763 24/05/23,09:16:37,14,08,1, 11.8,1,1, 18.399, 10491.782, 385.133, 52847.018 24/05/23,09:16:37,15,08,1, 11.8,1,1, 18.399, 10491.711, 386.048, 52844.665 24/05/23,09:16:37,16,08,1, 11.8,1,1, 18.399, 10490.639, 385.289, 52846.220 24/05/23,09:16:37,17,08,1, 11.8,1,1, 18.399, 10492.584, 385.637, 52846.997 24/05/23,09:16:37,18,08,1, 11.8,1,1, 18.399, 10491.378, 386.072, 52844.719 24/05/23,09:16:37,19,08,1, 11.8,1,1, 18.399, 10491.499, 385.063, 52847.273 24/05/23,09:16:38,00,08,1, 11.9,1,1, 18.400, 10491.495, 385.063, 52847.273 24/05/23,09:16:38,01,08,1, 11.9,1,1, 18.400, 10492.713, 385.754, 52847.176 24/05/23,09:16:38,02,08,1, 11.9,1,1, 18.400, 10491.344, 386.059, 52844.814 24/05/23,09:16:38,03,08,1, 11.9,1,1, 18.400, 10491.455, 385.038, 52847.311 24/05/23,09:16:38,04,08,1, 11.9,1,1, 18.400, 10492.488, 385.835, 52845.610 24/05/23,09:16:38,05,08,1, 11.9,1,1, 18.400, 10490.498, 385.582, 52844.982 24/05/23,09:16:38,06,08,1, 11.9,1,1, 18.400, 10491.787, 385.116, 52847.068 24/05/23,09:16:38,07,08,1, 11.9,1,1, 18.400, 10491.706, 386.143, 52844.693 24/05/23,09:16:38,08,08,1, 11.9,1,1, 18.400, 10490.674, 385.385, 52846.296 24/05/23,09:16:38,09,08,1, 11.9,1,1, 18.400, 10492.615, 385.670, 52846.979 24/05/23,09:16:38,10,08,1, 11.9,1,1, 18.400, 10491.343, 386.094, 52844.730 24/05/23,09:16:38,11,08,1, 11.9,1,1, 18.400, 10491.429, 385.081, 52847.209 24/05/23,09:16:38,12,08,1, 11.9,1,1, 18.400, 10492.505, 385.809, 52845.617 24/05/23,09:16:38,13,08,1, 11.9,1,1, 18.400, 10490.537, 385.541, 52844.910 24/05/23,09:16:38,14,08,1, 11.9,1,1, 18.400, 10491.821, 385.131, 52847.090 24/05/23,09:16:38,15,08,1, 11.9,1,1, 18.400, 10491.654, 386.102, 52844.620 24/05/23,09:16:38,16,08,1, 11.9,1,1, 18.400, 10490.701, 385.371, 52846.242 24/05/23,09:16:38,17,08,1, 11.9,1,1, 18.400, 10492.629, 385.701, 52847.056 24/05/23,09:16:38,18,08,1, 11.9,1,1, 18.400, 10491.361, 386.051, 52844.784 24/05/23,09:16:38,19,08,1, 11.9,1,1, 18.400, 10491.466, 385.118, 52847.235 24/05/23,09:16:39,00,07,1, 11.9,1,1, 18.403, 10491.462, 385.118, 52847.235 24/05/23,09:16:39,01,07,1, 11.9,1,1, 18.403, 10492.627, 385.726, 52847.082 24/05/23,09:16:39,02,07,1, 11.9,1,1, 18.403, 10491.344, 386.050, 52844.784 24/05/23,09:16:39,03,07,1, 11.9,1,1, 18.403, 10491.474, 385.157, 52847.210 24/05/23,09:16:39,04,07,1, 11.9,1,1, 18.403, 10492.537, 385.869, 52845.661 24/05/23,09:16:39,05,07,1, 11.9,1,1, 18.403, 10490.521, 385.525, 52844.788 24/05/23,09:16:39,06,07,1, 11.9,1,1, 18.403, 10491.825, 385.164, 52847.155 24/05/23,09:16:39,07,07,1, 11.9,1,1, 18.403, 10491.700, 386.130, 52844.493 24/05/23,09:16:39,08,07,1, 11.9,1,1, 18.403, 10490.639, 385.387, 52846.217 24/05/23,09:16:39,09,07,1, 11.9,1,1, 18.403, 10492.687, 385.673, 52847.085 24/05/23,09:16:39,10,07,1, 11.9,1,1, 18.403, 10491.368, 386.114, 52844.867 24/05/23,09:16:39,11,07,1, 11.9,1,1, 18.403, 10491.431, 385.090, 52847.252 24/05/23,09:16:39,12,07,1, 11.9,1,1, 18.403, 10492.524, 385.844, 52845.599 24/05/23,09:16:39,13,07,1, 11.9,1,1, 18.403, 10490.528, 385.611, 52844.897 24/05/23,09:16:39,14,07,1, 11.9,1,1, 18.403, 10491.862, 385.129, 52847.219 24/05/23,09:16:39,15,07,1, 11.9,1,1, 18.403, 10491.697, 386.126, 52844.625 24/05/23,09:16:39,16,07,1, 11.9,1,1, 18.403, 10490.639, 385.407, 52846.271 24/05/23,09:16:39,17,07,1, 11.9,1,1, 18.403, 10492.598, 385.636, 52847.014 24/05/23,09:16:39,18,07,1, 11.9,1,1, 18.403, 10491.359, 386.088, 52844.739 24/05/23,09:16:39,19,07,1, 11.9,1,1, 18.403, 10491.489, 385.155, 52847.395 24/05/23,09:16:40,00,07,1, 11.9,1,1, 18.409, 10491.487, 385.155, 52847.395 24/05/23,09:16:40,01,07,1, 11.9,1,1, 18.409, 10492.638, 385.710, 52846.944 24/05/23,09:16:40,02,07,1, 11.9,1,1, 18.409, 10491.389, 386.127, 52844.786 24/05/23,09:16:40,03,07,1, 11.9,1,1, 18.409, 10491.447, 385.220, 52847.380 24/05/23,09:16:40,04,07,1, 11.9,1,1, 18.409, 10492.533, 385.878, 52845.696 24/05/23,09:16:40,05,07,1, 11.9,1,1, 18.409, 10490.572, 385.551, 52844.849 24/05/23,09:16:40,06,07,1, 11.9,1,1, 18.409, 10491.824, 385.239, 52847.245 24/05/23,09:16:40,07,07,1, 11.9,1,1, 18.409, 10491.717, 386.173, 52844.642 24/05/23,09:16:40,08,07,1, 11.9,1,1, 18.409, 10490.625, 385.382, 52846.184 24/05/23,09:16:40,09,07,1, 11.9,1,1, 18.409, 10492.634, 385.697, 52847.081 24/05/23,09:16:40,10,07,1, 11.9,1,1, 18.409, 10491.374, 386.171, 52844.840 24/05/23,09:16:40,11,07,1, 11.9,1,1, 18.409, 10491.426, 385.130, 52847.215 24/05/23,09:16:40,12,07,1, 11.9,1,1, 18.409, 10492.576, 385.891, 52845.778 24/05/23,09:16:40,13,07,1, 11.9,1,1, 18.409, 10490.608, 385.674, 52844.970 24/05/23,09:16:40,14,07,1, 11.9,1,1, 18.409, 10491.786, 385.121, 52847.105 24/05/23,09:16:40,15,07,1, 11.9,1,1, 18.409, 10491.747, 386.148, 52844.649 24/05/23,09:16:40,16,07,1, 11.9,1,1, 18.409, 10490.637, 385.442, 52846.252 24/05/23,09:16:40,17,07,1, 11.9,1,1, 18.409, 10492.589, 385.672, 52847.053 24/05/23,09:16:40,18,07,1, 11.9,1,1, 18.409, 10491.421, 386.155, 52844.951 24/05/23,09:16:40,19,07,1, 11.9,1,1, 18.409, 10491.450, 385.190, 52847.318 24/05/23,09:16:41,00,08,1, 11.9,1,1, 18.402, 10491.445, 385.190, 52847.318 24/05/23,09:16:41,01,08,1, 11.9,1,1, 18.402, 10492.568, 385.713, 52847.043 24/05/23,09:16:41,02,08,1, 11.9,1,1, 18.402, 10491.390, 386.171, 52844.754 24/05/23,09:16:41,03,08,1, 11.9,1,1, 18.402, 10491.395, 385.244, 52847.270 24/05/23,09:16:41,04,08,1, 11.9,1,1, 18.402, 10492.615, 385.941, 52845.874 24/05/23,09:16:41,05,08,1, 11.9,1,1, 18.402, 10490.620, 385.625, 52844.822 24/05/23,09:16:41,06,08,1, 11.9,1,1, 18.402, 10491.777, 385.235, 52847.155 24/05/23,09:16:41,07,08,1, 11.9,1,1, 18.402, 10491.817, 386.201, 52844.627 24/05/23,09:16:41,08,08,1, 11.9,1,1, 18.402, 10490.594, 385.450, 52846.033 24/05/23,09:16:41,09,08,1, 11.9,1,1, 18.402, 10492.555, 385.720, 52847.058 24/05/23,09:16:41,10,08,1, 11.9,1,1, 18.402, 10491.444, 386.234, 52844.765 24/05/23,09:16:41,11,08,1, 11.9,1,1, 18.402, 10491.396, 385.170, 52847.227 24/05/23,09:16:41,12,08,1, 11.9,1,1, 18.402, 10492.599, 385.900, 52845.890 24/05/23,09:16:41,13,08,1, 11.9,1,1, 18.402, 10490.657, 385.723, 52844.845 24/05/23,09:16:41,14,08,1, 11.9,1,1, 18.402, 10491.727, 385.162, 52847.058 24/05/23,09:16:41,15,08,1, 11.9,1,1, 18.402, 10491.757, 386.164, 52844.667 24/05/23,09:16:41,16,08,1, 11.9,1,1, 18.402, 10490.526, 385.506, 52846.006 24/05/23,09:16:41,17,08,1, 11.9,1,1, 18.402, 10492.510, 385.696, 52846.997 24/05/23,09:16:41,18,08,1, 11.9,1,1, 18.402, 10491.388, 386.193, 52844.599 24/05/23,09:16:41,19,08,1, 11.9,1,1, 18.402, 10491.428, 385.284, 52847.210 24/05/23,09:16:42,00,07,1, 11.9,1,1, 18.405, 10491.420, 385.284, 52847.210 24/05/23,09:16:42,01,07,1, 11.9,1,1, 18.405, 10492.303, 385.677, 52846.606 24/05/23,09:16:42,02,07,1, 11.9,1,1, 18.405, 10491.522, 386.333, 52845.321 24/05/23,09:16:42,03,07,1, 11.9,1,1, 18.405, 10491.536, 385.232, 52847.043 24/05/23,09:16:42,04,07,1, 11.9,1,1, 18.405, 10492.416, 385.914, 52845.840 24/05/23,09:16:42,05,07,1, 11.9,1,1, 18.405, 10490.942, 385.842, 52845.434 24/05/23,09:16:42,06,07,1, 11.9,1,1, 18.405, 10491.657, 385.103, 52846.588 24/05/23,09:16:42,07,07,1, 11.9,1,1, 18.405, 10491.673, 386.268, 52844.842 24/05/23,09:16:42,08,07,1, 11.9,1,1, 18.405, 10490.834, 385.561, 52846.315 24/05/23,09:16:42,09,07,1, 11.9,1,1, 18.405, 10492.193, 385.552, 52846.486 24/05/23,09:16:42,10,07,1, 11.9,1,1, 18.405, 10491.529, 386.375, 52845.292 24/05/23,09:16:42,11,07,1, 11.9,1,1, 18.405, 10491.595, 385.261, 52847.049 24/05/23,09:16:42,12,07,1, 11.9,1,1, 18.405, 10492.365, 385.874, 52845.676 24/05/23,09:16:42,13,07,1, 11.9,1,1, 18.405, 10490.916, 385.882, 52845.454 24/05/23,09:16:42,14,07,1, 11.9,1,1, 18.405, 10491.747, 385.119, 52846.672 24/05/23,09:16:42,15,07,1, 11.9,1,1, 18.405, 10491.645, 386.172, 52844.801 24/05/23,09:16:42,16,07,1, 11.9,1,1, 18.405, 10490.791, 385.577, 52846.112 24/05/23,09:16:42,17,07,1, 11.9,1,1, 18.405, 10492.254, 385.672, 52846.528 24/05/23,09:16:42,18,07,1, 11.9,1,1, 18.405, 10491.512, 386.336, 52845.214 24/05/23,09:16:42,19,07,1, 11.9,1,1, 18.405, 10491.537, 385.296, 52846.958 24/05/23,09:16:43,00,07,1, 11.9,1,1, 18.402, 10491.537, 385.296, 52846.958 24/05/23,09:16:43,01,07,1, 11.9,1,1, 18.402, 10492.251, 385.588, 52846.461 24/05/23,09:16:43,02,07,1, 11.9,1,1, 18.402, 10491.497, 386.416, 52845.256 24/05/23,09:16:43,03,07,1, 11.9,1,1, 18.402, 10491.532, 385.283, 52847.081 24/05/23,09:16:43,04,07,1, 11.9,1,1, 18.402, 10492.461, 385.850, 52845.704 24/05/23,09:16:43,05,07,1, 11.9,1,1, 18.402, 10491.012, 385.931, 52845.399 24/05/23,09:16:43,06,07,1, 11.9,1,1, 18.402, 10491.760, 385.099, 52846.792 24/05/23,09:16:43,07,07,1, 11.9,1,1, 18.402, 10491.680, 386.163, 52844.827 24/05/23,09:16:43,08,07,1, 11.9,1,1, 18.402, 10490.786, 385.566, 52846.164 24/05/23,09:16:43,09,07,1, 11.9,1,1, 18.402, 10492.191, 385.617, 52846.535 24/05/23,09:16:43,10,07,1, 11.9,1,1, 18.402, 10491.464, 386.323, 52845.077 24/05/23,09:16:43,11,07,1, 11.9,1,1, 18.402, 10491.577, 385.326, 52847.062 24/05/23,09:16:43,12,07,1, 11.9,1,1, 18.402, 10492.398, 385.906, 52845.828 24/05/23,09:16:43,13,07,1, 11.9,1,1, 18.402, 10490.996, 385.864, 52845.369 24/05/23,09:16:43,14,07,1, 11.9,1,1, 18.402, 10491.733, 385.187, 52846.904 24/05/23,09:16:43,15,07,1, 11.9,1,1, 18.402, 10491.669, 386.192, 52844.815 24/05/23,09:16:43,16,07,1, 11.9,1,1, 18.402, 10490.742, 385.551, 52845.989 24/05/23,09:16:43,17,07,1, 11.9,1,1, 18.402, 10492.179, 385.633, 52846.545 24/05/23,09:16:43,18,07,1, 11.9,1,1, 18.402, 10491.504, 386.383, 52845.061 24/05/23,09:16:43,19,07,1, 11.9,1,1, 18.402, 10491.485, 385.282, 52847.010 24/05/23,09:16:44,00,07,1, 11.9,1,1, 18.402, 10491.478, 385.282, 52847.010 24/05/23,09:16:44,01,07,1, 11.9,1,1, 18.402, 10492.194, 385.609, 52846.527 24/05/23,09:16:44,02,07,1, 11.9,1,1, 18.402, 10491.470, 386.353, 52845.084 24/05/23,09:16:44,03,07,1, 11.9,1,1, 18.402, 10491.531, 385.445, 52847.138 24/05/23,09:16:44,04,07,1, 11.9,1,1, 18.402, 10492.468, 385.942, 52845.818 24/05/23,09:16:44,05,07,1, 11.9,1,1, 18.402, 10491.068, 385.952, 52845.297 24/05/23,09:16:44,06,07,1, 11.9,1,1, 18.402, 10491.717, 385.118, 52846.675 24/05/23,09:16:44,07,07,1, 11.9,1,1, 18.402, 10491.727, 386.133, 52844.815 24/05/23,09:16:44,08,07,1, 11.9,1,1, 18.402, 10490.717, 385.538, 52845.907 24/05/23,09:16:44,09,07,1, 11.9,1,1, 18.402, 10492.176, 385.592, 52846.577 24/05/23,09:16:44,10,07,1, 11.9,1,1, 18.402, 10491.547, 386.452, 52845.107 24/05/23,09:16:44,11,07,1, 11.9,1,1, 18.402, 10491.486, 385.320, 52846.982 24/05/23,09:16:44,12,07,1, 11.9,1,1, 18.402, 10492.471, 385.936, 52845.858 24/05/23,09:16:44,13,07,1, 11.9,1,1, 18.402, 10491.094, 385.987, 52845.321 24/05/23,09:16:44,14,07,1, 11.9,1,1, 18.402, 10491.696, 385.101, 52846.676 24/05/23,09:16:44,15,07,1, 11.9,1,1, 18.402, 10491.695, 386.211, 52844.835 24/05/23,09:16:44,16,07,1, 11.9,1,1, 18.402, 10490.775, 385.659, 52846.000 24/05/23,09:16:44,17,07,1, 11.9,1,1, 18.402, 10492.170, 385.529, 52846.506 24/05/23,09:16:44,18,07,1, 11.9,1,1, 18.402, 10491.609, 386.436, 52845.189 24/05/23,09:16:44,19,07,1, 11.9,1,1, 18.402, 10491.508, 385.422, 52847.028 24/05/23,09:16:45,00,07,1, 11.9,1,1, 18.404, 10491.503, 385.422, 52847.028 24/05/23,09:16:45,01,07,1, 11.9,1,1, 18.404, 10492.119, 385.561, 52846.542 24/05/23,09:16:45,02,07,1, 11.9,1,1, 18.404, 10491.618, 386.472, 52845.145 24/05/23,09:16:45,03,07,1, 11.9,1,1, 18.404, 10491.455, 385.371, 52847.006 24/05/23,09:16:45,04,07,1, 11.9,1,1, 18.404, 10492.497, 385.990, 52845.954 24/05/23,09:16:45,05,07,1, 11.9,1,1, 18.404, 10491.158, 386.047, 52845.269 24/05/23,09:16:45,06,07,1, 11.9,1,1, 18.404, 10491.721, 385.122, 52846.598 24/05/23,09:16:45,07,07,1, 11.9,1,1, 18.404, 10491.832, 386.170, 52844.821 24/05/23,09:16:45,08,07,1, 11.9,1,1, 18.404, 10490.787, 385.683, 52845.821 24/05/23,09:16:45,09,07,1, 11.9,1,1, 18.404, 10492.103, 385.541, 52846.427 24/05/23,09:16:45,10,07,1, 11.9,1,1, 18.404, 10491.565, 386.395, 52845.152 24/05/23,09:16:45,11,07,1, 11.9,1,1, 18.404, 10491.577, 385.311, 52846.113 24/05/23,09:16:45,12,07,1, 11.9,1,1, 18.404, 10492.268, 386.040, 52846.350 24/05/23,09:16:45,13,07,1, 11.9,1,1, 18.404, 10491.640, 386.015, 52845.716 24/05/23,09:16:45,14,07,1, 11.9,1,1, 18.404, 10491.307, 385.037, 52845.877 24/05/23,09:16:45,15,07,1, 11.9,1,1, 18.404, 10491.838, 386.377, 52845.800 24/05/23,09:16:45,16,07,1, 11.9,1,1, 18.404, 10490.996, 385.594, 52845.448 24/05/23,09:16:45,17,07,1, 11.9,1,1, 18.404, 10491.700, 385.573, 52846.196 24/05/23,09:16:45,18,07,1, 11.9,1,1, 18.404, 10491.967, 386.628, 52846.086 24/05/23,09:16:45,19,07,1, 11.9,1,1, 18.404, 10491.344, 385.279, 52845.916 24/05/23,09:16:46,00,07,1, 11.9,1,1, 18.408, 10491.337, 385.279, 52845.916 24/05/23,09:16:46,01,07,1, 11.9,1,1, 18.408, 10491.645, 385.562, 52846.151 24/05/23,09:16:46,02,07,1, 11.9,1,1, 18.408, 10492.025, 386.570, 52846.037 24/05/23,09:16:46,03,07,1, 11.9,1,1, 18.408, 10491.362, 385.313, 52846.094 24/05/23,09:16:46,04,07,1, 11.9,1,1, 18.408, 10492.225, 386.040, 52846.363 24/05/23,09:16:46,05,07,1, 11.9,1,1, 18.408, 10491.694, 386.100, 52845.716 24/05/23,09:16:46,06,07,1, 11.9,1,1, 18.408, 10491.292, 384.988, 52845.723 24/05/23,09:16:46,07,07,1, 11.9,1,1, 18.408, 10491.913, 386.386, 52845.728 24/05/23,09:16:46,08,07,1, 11.9,1,1, 18.408, 10491.021, 385.582, 52845.378 24/05/23,09:16:46,09,07,1, 11.9,1,1, 18.408, 10491.545, 385.509, 52845.948 24/05/23,09:16:46,10,07,1, 11.9,1,1, 18.408, 10492.034, 386.553, 52845.913 24/05/23,09:16:46,11,07,1, 11.9,1,1, 18.408, 10491.423, 385.289, 52846.116 24/05/23,09:16:46,12,07,1, 11.9,1,1, 18.408, 10492.289, 386.022, 52846.373 24/05/23,09:16:46,13,07,1, 11.9,1,1, 18.408, 10491.679, 386.082, 52845.746 24/05/23,09:16:46,14,07,1, 11.9,1,1, 18.408, 10491.341, 385.067, 52845.813 24/05/23,09:16:46,15,07,1, 11.9,1,1, 18.408, 10491.884, 386.308, 52845.700 24/05/23,09:16:46,16,07,1, 11.9,1,1, 18.408, 10491.040, 385.615, 52845.387 24/05/23,09:16:46,17,07,1, 11.9,1,1, 18.408, 10491.635, 385.582, 52845.988 24/05/23,09:16:46,18,07,1, 11.9,1,1, 18.408, 10492.011, 386.576, 52846.065 24/05/23,09:16:46,19,07,1, 11.9,1,1, 18.408, 10491.387, 385.325, 52846.194 24/05/23,09:16:47,00,07,1, 11.9,1,1, 18.407, 10491.387, 385.325, 52846.194 24/05/23,09:16:47,01,07,1, 11.9,1,1, 18.407, 10491.619, 385.591, 52846.127 24/05/23,09:16:47,02,07,1, 11.9,1,1, 18.407, 10492.015, 386.530, 52846.041 24/05/23,09:16:47,03,07,1, 11.9,1,1, 18.407, 10491.403, 385.266, 52846.032 24/05/23,09:16:47,04,07,1, 11.9,1,1, 18.407, 10492.251, 386.104, 52846.271 24/05/23,09:16:47,05,07,1, 11.9,1,1, 18.407, 10491.669, 386.042, 52845.779 24/05/23,09:16:47,06,07,1, 11.9,1,1, 18.407, 10491.320, 385.036, 52845.779 24/05/23,09:16:47,07,07,1, 11.9,1,1, 18.407, 10491.921, 386.365, 52845.758 24/05/23,09:16:47,08,07,1, 11.9,1,1, 18.407, 10491.067, 385.532, 52845.446 24/05/23,09:16:47,09,07,1, 11.9,1,1, 18.407, 10491.631, 385.478, 52845.999 24/05/23,09:16:47,10,07,1, 11.9,1,1, 18.407, 10492.056, 386.613, 52846.023 24/05/23,09:16:47,11,07,1, 11.9,1,1, 18.407, 10491.424, 385.302, 52846.079 24/05/23,09:16:47,12,07,1, 11.9,1,1, 18.407, 10492.236, 385.989, 52846.299 24/05/23,09:16:47,13,07,1, 11.9,1,1, 18.407, 10491.701, 386.126, 52845.747 24/05/23,09:16:47,14,07,1, 11.9,1,1, 18.407, 10491.317, 385.016, 52845.783 24/05/23,09:16:47,15,07,1, 11.9,1,1, 18.407, 10491.925, 386.293, 52845.740 24/05/23,09:16:47,16,07,1, 11.9,1,1, 18.407, 10491.105, 385.586, 52845.476 24/05/23,09:16:47,17,07,1, 11.9,1,1, 18.407, 10491.652, 385.497, 52846.088 24/05/23,09:16:47,18,07,1, 11.9,1,1, 18.407, 10492.028, 386.531, 52845.865 24/05/23,09:16:47,19,07,1, 11.9,1,1, 18.407, 10491.420, 385.267, 52846.035 24/05/23,09:16:48,00,07,1, 12.0,1,1, 18.404, 10491.412, 385.267, 52846.035 24/05/23,09:16:48,01,07,1, 12.0,1,1, 18.404, 10491.689, 385.566, 52846.135 24/05/23,09:16:48,02,07,1, 12.0,1,1, 18.404, 10492.072, 386.529, 52846.092 24/05/23,09:16:48,03,07,1, 12.0,1,1, 18.404, 10491.453, 385.264, 52846.000 24/05/23,09:16:48,04,07,1, 12.0,1,1, 18.404, 10492.296, 386.032, 52846.209 24/05/23,09:16:48,05,07,1, 12.0,1,1, 18.404, 10491.699, 385.957, 52845.642 24/05/23,09:16:48,06,07,1, 12.0,1,1, 18.404, 10491.381, 384.966, 52845.763 24/05/23,09:16:48,07,07,1, 12.0,1,1, 18.404, 10491.989, 386.367, 52845.851 24/05/23,09:16:48,08,07,1, 12.0,1,1, 18.404, 10491.103, 385.548, 52845.569 24/05/23,09:16:48,09,07,1, 12.0,1,1, 18.404, 10491.659, 385.496, 52846.088 24/05/23,09:16:48,10,07,1, 12.0,1,1, 18.404, 10492.088, 386.590, 52846.085 24/05/23,09:16:48,11,07,1, 12.0,1,1, 18.404, 10491.482, 385.166, 52846.060 24/05/23,09:16:48,12,07,1, 12.0,1,1, 18.404, 10492.334, 385.972, 52846.324 24/05/23,09:16:48,13,07,1, 12.0,1,1, 18.404, 10491.696, 386.008, 52845.769 24/05/23,09:16:48,14,07,1, 12.0,1,1, 18.404, 10491.350, 384.947, 52845.727 24/05/23,09:16:48,15,07,1, 12.0,1,1, 18.404, 10491.968, 386.311, 52845.741 24/05/23,09:16:48,16,07,1, 12.0,1,1, 18.404, 10491.106, 385.554, 52845.529 24/05/23,09:16:48,17,07,1, 12.0,1,1, 18.404, 10491.752, 385.533, 52846.237 24/05/23,09:16:48,18,07,1, 12.0,1,1, 18.404, 10492.064, 386.512, 52846.055 24/05/23,09:16:48,19,07,1, 12.0,1,1, 18.404, 10491.460, 385.229, 52846.095 24/05/23,09:16:49,00,08,1, 11.9,1,1, 18.404, 10491.453, 385.229, 52846.095 24/05/23,09:16:49,01,08,1, 11.9,1,1, 18.404, 10491.813, 385.604, 52846.279 24/05/23,09:16:49,02,08,1, 11.9,1,1, 18.404, 10492.035, 386.454, 52846.028 24/05/23,09:16:49,03,08,1, 11.9,1,1, 18.404, 10491.474, 385.167, 52846.001 24/05/23,09:16:49,04,08,1, 11.9,1,1, 18.404, 10492.332, 385.996, 52846.282 24/05/23,09:16:49,05,08,1, 11.9,1,1, 18.404, 10491.730, 385.909, 52845.677 24/05/23,09:16:49,06,08,1, 11.9,1,1, 18.404, 10491.389, 384.976, 52845.660 24/05/23,09:16:49,07,08,1, 11.9,1,1, 18.404, 10492.006, 386.354, 52845.733 24/05/23,09:16:49,08,08,1, 11.9,1,1, 18.404, 10491.106, 385.509, 52845.429 24/05/23,09:16:49,09,08,1, 11.9,1,1, 18.404, 10491.846, 385.506, 52846.179 24/05/23,09:16:49,10,08,1, 11.9,1,1, 18.404, 10492.111, 386.517, 52846.054 24/05/23,09:16:49,11,08,1, 11.9,1,1, 18.404, 10491.528, 385.156, 52845.956 24/05/23,09:16:49,12,08,1, 11.9,1,1, 18.404, 10492.325, 385.973, 52846.178 24/05/23,09:16:49,13,08,1, 11.9,1,1, 18.404, 10491.738, 385.953, 52845.691 24/05/23,09:16:49,14,08,1, 11.9,1,1, 18.404, 10491.401, 384.997, 52845.799 24/05/23,09:16:49,15,08,1, 11.9,1,1, 18.404, 10491.987, 386.268, 52845.670 24/05/23,09:16:49,16,08,1, 11.9,1,1, 18.404, 10491.150, 385.475, 52845.446 24/05/23,09:16:49,17,08,1, 11.9,1,1, 18.404, 10491.811, 385.565, 52846.092 24/05/23,09:16:49,18,08,1, 11.9,1,1, 18.404, 10492.123, 386.484, 52845.952 24/05/23,09:16:49,19,08,1, 11.9,1,1, 18.404, 10491.495, 385.175, 52846.000 24/05/23,09:16:50,00,08,1, 11.9,1,1, 18.406, 10491.487, 385.175, 52846.000 24/05/23,09:16:50,01,08,1, 11.9,1,1, 18.406, 10491.957, 385.574, 52846.176 24/05/23,09:16:50,02,08,1, 11.9,1,1, 18.406, 10492.257, 386.469, 52846.103 24/05/23,09:16:50,03,08,1, 11.9,1,1, 18.406, 10491.567, 385.087, 52845.927 24/05/23,09:16:50,04,08,1, 11.9,1,1, 18.406, 10492.465, 386.002, 52846.162 24/05/23,09:16:50,05,08,1, 11.9,1,1, 18.406, 10491.693, 385.821, 52845.512 24/05/23,09:16:50,06,08,1, 11.9,1,1, 18.406, 10491.414, 384.898, 52845.569 24/05/23,09:16:50,07,08,1, 11.9,1,1, 18.406, 10492.111, 386.304, 52845.768 24/05/23,09:16:50,08,08,1, 11.9,1,1, 18.406, 10491.276, 385.443, 52845.471 24/05/23,09:16:50,09,08,1, 11.9,1,1, 18.406, 10492.045, 385.562, 52846.099 24/05/23,09:16:50,10,08,1, 11.9,1,1, 18.406, 10492.245, 386.461, 52846.076 24/05/23,09:16:50,11,08,1, 11.9,1,1, 18.406, 10491.582, 385.113, 52845.957 24/05/23,09:16:50,12,08,1, 11.9,1,1, 18.406, 10492.389, 385.947, 52846.098 24/05/23,09:16:50,13,08,1, 11.9,1,1, 18.406, 10491.704, 385.782, 52845.520 24/05/23,09:16:50,14,08,1, 11.9,1,1, 18.406, 10491.456, 384.984, 52845.765 24/05/23,09:16:50,15,08,1, 11.9,1,1, 18.406, 10492.051, 386.307, 52845.736 24/05/23,09:16:50,16,08,1, 11.9,1,1, 18.406, 10491.284, 385.363, 52845.478 24/05/23,09:16:50,17,08,1, 11.9,1,1, 18.406, 10492.036, 385.587, 52846.312 24/05/23,09:16:50,18,08,1, 11.9,1,1, 18.406, 10492.257, 386.442, 52846.050 24/05/23,09:16:50,19,08,1, 11.9,1,1, 18.406, 10491.584, 385.014, 52845.945 24/05/23,09:16:51,00,08,1, 11.9,1,1, 18.407, 10491.579, 385.014, 52845.945 24/05/23,09:16:51,01,08,1, 11.9,1,1, 18.407, 10492.192, 385.569, 52846.183 24/05/23,09:16:51,02,08,1, 11.9,1,1, 18.407, 10492.291, 386.390, 52845.966 24/05/23,09:16:51,03,08,1, 11.9,1,1, 18.407, 10491.781, 384.997, 52846.035 24/05/23,09:16:51,04,08,1, 11.9,1,1, 18.407, 10492.482, 385.929, 52846.061 24/05/23,09:16:51,05,08,1, 11.9,1,1, 18.407, 10491.749, 385.739, 52845.512 24/05/23,09:16:51,06,08,1, 11.9,1,1, 18.407, 10491.591, 385.022, 52845.709 24/05/23,09:16:51,07,08,1, 11.9,1,1, 18.407, 10492.174, 386.367, 52845.686 24/05/23,09:16:51,08,08,1, 11.9,1,1, 18.407, 10491.427, 385.344, 52845.615 24/05/23,09:16:51,09,08,1, 11.9,1,1, 18.407, 10492.259, 385.670, 52846.277 24/05/23,09:16:51,10,08,1, 11.9,1,1, 18.407, 10492.277, 386.304, 52845.959 24/05/23,09:16:51,11,08,1, 11.9,1,1, 18.407, 10491.771, 385.019, 52846.007 24/05/23,09:16:51,12,08,1, 11.9,1,1, 18.407, 10492.514, 386.021, 52846.097 24/05/23,09:16:51,13,08,1, 11.9,1,1, 18.407, 10491.701, 385.715, 52845.408 24/05/23,09:16:51,14,08,1, 11.9,1,1, 18.407, 10491.538, 384.963, 52845.656 24/05/23,09:16:51,15,08,1, 11.9,1,1, 18.407, 10492.235, 386.376, 52845.758 24/05/23,09:16:51,16,08,1, 11.9,1,1, 18.407, 10491.446, 385.392, 52845.609 24/05/23,09:16:51,17,08,1, 11.9,1,1, 18.407, 10492.240, 385.604, 52846.249 24/05/23,09:16:51,18,08,1, 11.9,1,1, 18.407, 10492.365, 386.370, 52845.962 24/05/23,09:16:51,19,08,1, 11.9,1,1, 18.407, 10491.767, 385.021, 52845.959 24/05/23,09:16:52,00,08,1, 11.9,1,1, 18.406, 10491.762, 385.021, 52845.959 24/05/23,09:16:52,01,08,1, 11.9,1,1, 18.406, 10492.522, 385.794, 52846.267 24/05/23,09:16:52,02,08,1, 11.9,1,1, 18.406, 10492.434, 386.248, 52845.871 24/05/23,09:16:52,03,08,1, 11.9,1,1, 18.406, 10491.943, 385.063, 52845.823 24/05/23,09:16:52,04,08,1, 11.9,1,1, 18.406, 10492.631, 386.113, 52845.943 24/05/23,09:16:52,05,08,1, 11.9,1,1, 18.406, 10491.752, 385.640, 52845.251 24/05/23,09:16:52,06,08,1, 11.9,1,1, 18.406, 10491.802, 385.094, 52845.673 24/05/23,09:16:52,07,08,1, 11.9,1,1, 18.406, 10492.350, 386.448, 52845.668 24/05/23,09:16:52,08,08,1, 11.9,1,1, 18.406, 10491.660, 385.364, 52845.653 24/05/23,09:16:52,09,08,1, 11.9,1,1, 18.406, 10492.533, 385.741, 52846.249 24/05/23,09:16:52,10,08,1, 11.9,1,1, 18.406, 10492.503, 386.386, 52845.902 24/05/23,09:16:52,11,08,1, 11.9,1,1, 18.406, 10491.899, 384.995, 52845.901 24/05/23,09:16:52,12,08,1, 11.9,1,1, 18.406, 10492.608, 386.067, 52845.859 24/05/23,09:16:52,13,08,1, 11.9,1,1, 18.406, 10491.787, 385.696, 52845.203 24/05/23,09:16:52,14,08,1, 11.9,1,1, 18.406, 10491.877, 385.139, 52845.657 24/05/23,09:16:52,15,08,1, 11.9,1,1, 18.406, 10492.394, 386.361, 52845.714 24/05/23,09:16:52,16,08,1, 11.9,1,1, 18.406, 10491.717, 385.374, 52845.682 24/05/23,09:16:52,17,08,1, 11.9,1,1, 18.406, 10492.612, 385.825, 52846.300 24/05/23,09:16:52,18,08,1, 11.9,1,1, 18.406, 10492.506, 386.280, 52845.932 24/05/23,09:16:52,19,08,1, 11.9,1,1, 18.406, 10491.930, 384.986, 52845.800 24/05/23,09:16:53,00,08,1, 11.9,1,1, 18.412, 10491.929, 384.986, 52845.800 24/05/23,09:16:53,01,08,1, 11.9,1,1, 18.412, 10492.822, 385.852, 52846.133 24/05/23,09:16:53,02,08,1, 11.9,1,1, 18.412, 10492.617, 386.315, 52845.839 24/05/23,09:16:53,03,08,1, 11.9,1,1, 18.412, 10492.092, 385.051, 52845.712 24/05/23,09:16:53,04,08,1, 11.9,1,1, 18.412, 10492.709, 386.152, 52845.600 24/05/23,09:16:53,05,08,1, 11.9,1,1, 18.412, 10491.895, 385.728, 52845.315 24/05/23,09:16:53,06,08,1, 11.9,1,1, 18.412, 10492.075, 385.392, 52845.667 24/05/23,09:16:53,07,08,1, 11.9,1,1, 18.412, 10492.644, 386.605, 52845.779 24/05/23,09:16:53,08,08,1, 11.9,1,1, 18.412, 10491.995, 385.441, 52845.861 24/05/23,09:16:53,09,08,1, 11.9,1,1, 18.412, 10492.842, 385.982, 52846.216 24/05/23,09:16:53,10,08,1, 11.9,1,1, 18.412, 10492.609, 386.364, 52845.771 24/05/23,09:16:53,11,08,1, 11.9,1,1, 18.412, 10492.083, 385.058, 52845.678 24/05/23,09:16:53,12,08,1, 11.9,1,1, 18.412, 10492.755, 386.226, 52845.708 24/05/23,09:16:53,13,08,1, 11.9,1,1, 18.412, 10491.865, 385.708, 52845.176 24/05/23,09:16:53,14,08,1, 11.9,1,1, 18.412, 10492.140, 385.349, 52845.648 24/05/23,09:16:53,15,08,1, 11.9,1,1, 18.412, 10492.675, 386.633, 52845.801 24/05/23,09:16:53,16,08,1, 11.9,1,1, 18.412, 10491.987, 385.442, 52845.802 24/05/23,09:16:53,17,08,1, 11.9,1,1, 18.412, 10492.927, 385.967, 52846.271 24/05/23,09:16:53,18,08,1, 11.9,1,1, 18.412, 10492.666, 386.267, 52845.854 24/05/23,09:16:53,19,08,1, 11.9,1,1, 18.412, 10492.100, 385.108, 52845.738 24/05/23,09:16:54,00,07,1, 11.9,1,1, 18.405, 10492.096, 385.108, 52845.738 24/05/23,09:16:54,01,07,1, 11.9,1,1, 18.405, 10493.066, 386.175, 52846.189 24/05/23,09:16:54,02,07,1, 11.9,1,1, 18.405, 10492.635, 386.379, 52845.723 24/05/23,09:16:54,03,07,1, 11.9,1,1, 18.405, 10492.152, 385.187, 52845.658 24/05/23,09:16:54,04,07,1, 11.9,1,1, 18.405, 10492.775, 386.440, 52845.539 24/05/23,09:16:54,05,07,1, 11.9,1,1, 18.405, 10491.931, 385.845, 52845.339 24/05/23,09:16:54,06,07,1, 11.9,1,1, 18.405, 10492.378, 385.611, 52845.854 24/05/23,09:16:54,07,07,1, 11.9,1,1, 18.405, 10492.824, 386.736, 52845.805 24/05/23,09:16:54,08,07,1, 11.9,1,1, 18.405, 10492.223, 385.535, 52845.940 24/05/23,09:16:54,09,07,1, 11.9,1,1, 18.405, 10493.130, 386.192, 52846.237 24/05/23,09:16:54,10,07,1, 11.9,1,1, 18.405, 10492.582, 386.263, 52845.618 24/05/23,09:16:54,11,07,1, 11.9,1,1, 18.405, 10492.169, 385.199, 52845.683 24/05/23,09:16:54,12,07,1, 11.9,1,1, 18.405, 10492.822, 386.499, 52845.569 24/05/23,09:16:54,13,07,1, 11.9,1,1, 18.405, 10491.924, 385.781, 52845.334 24/05/23,09:16:54,14,07,1, 11.9,1,1, 18.405, 10492.431, 385.719, 52845.846 24/05/23,09:16:54,15,07,1, 11.9,1,1, 18.405, 10492.865, 386.825, 52845.864 24/05/23,09:16:54,16,07,1, 11.9,1,1, 18.405, 10492.247, 385.477, 52845.870 24/05/23,09:16:54,17,07,1, 11.9,1,1, 18.405, 10493.074, 386.196, 52846.180 24/05/23,09:16:54,18,07,1, 11.9,1,1, 18.405, 10492.603, 386.336, 52845.641 24/05/23,09:16:54,19,07,1, 11.9,1,1, 18.405, 10492.154, 385.238, 52845.658 24/05/23,09:16:55,00,06,1, 11.9,1,1, 18.410, 10492.146, 385.238, 52845.658 24/05/23,09:16:55,01,06,1, 11.9,1,1, 18.410, 10493.152, 386.376, 52846.002 24/05/23,09:16:55,02,06,1, 11.9,1,1, 18.410, 10492.469, 386.266, 52845.407 24/05/23,09:16:55,03,06,1, 11.9,1,1, 18.410, 10492.235, 385.351, 52845.569 24/05/23,09:16:55,04,06,1, 11.9,1,1, 18.410, 10492.796, 386.674, 52845.515 24/05/23,09:16:55,05,06,1, 11.9,1,1, 18.410, 10491.997, 385.901, 52845.430 24/05/23,09:16:55,06,06,1, 11.9,1,1, 18.410, 10492.703, 385.948, 52845.979 24/05/23,09:16:55,07,06,1, 11.9,1,1, 18.410, 10492.919, 386.892, 52845.853 24/05/23,09:16:55,08,06,1, 11.9,1,1, 18.410, 10492.389, 385.571, 52845.960 24/05/23,09:16:55,09,06,1, 11.9,1,1, 18.410, 10493.153, 386.386, 52845.999 24/05/23,09:16:55,10,06,1, 11.9,1,1, 18.410, 10492.452, 386.269, 52845.512 24/05/23,09:16:55,11,06,1, 11.9,1,1, 18.410, 10492.235, 385.388, 52845.630 24/05/23,09:16:55,12,06,1, 11.9,1,1, 18.410, 10492.803, 386.730, 52845.532 24/05/23,09:16:55,13,06,1, 11.9,1,1, 18.410, 10492.021, 385.822, 52845.362 24/05/23,09:16:55,14,06,1, 11.9,1,1, 18.410, 10492.744, 385.994, 52846.007 24/05/23,09:16:55,15,06,1, 11.9,1,1, 18.410, 10492.980, 386.870, 52845.827 24/05/23,09:16:55,16,06,1, 11.9,1,1, 18.410, 10492.334, 385.483, 52845.888 24/05/23,09:16:55,17,06,1, 11.9,1,1, 18.410, 10493.167, 386.391, 52845.886 24/05/23,09:16:55,18,06,1, 11.9,1,1, 18.410, 10492.448, 386.266, 52845.445 24/05/23,09:16:55,19,06,1, 11.9,1,1, 18.410, 10492.194, 385.375, 52845.540 24/05/23,09:16:56,00,07,1, 12.0,1,1, 18.411, 10492.188, 385.375, 52845.540 24/05/23,09:16:56,01,07,1, 12.0,1,1, 18.411, 10493.173, 386.424, 52845.884 24/05/23,09:16:56,02,07,1, 12.0,1,1, 18.411, 10492.268, 386.035, 52845.317 24/05/23,09:16:56,03,07,1, 12.0,1,1, 18.411, 10492.218, 385.447, 52845.561 24/05/23,09:16:56,04,07,1, 12.0,1,1, 18.411, 10492.852, 386.745, 52845.553 24/05/23,09:16:56,05,07,1, 12.0,1,1, 18.411, 10492.126, 385.791, 52845.637 24/05/23,09:16:56,06,07,1, 12.0,1,1, 18.411, 10492.910, 386.101, 52846.167 24/05/23,09:16:56,07,07,1, 12.0,1,1, 18.411, 10493.001, 386.676, 52845.884 24/05/23,09:16:56,08,07,1, 12.0,1,1, 18.411, 10492.386, 385.399, 52845.929 24/05/23,09:16:56,09,07,1, 12.0,1,1, 18.411, 10493.108, 386.406, 52845.868 24/05/23,09:16:56,10,07,1, 12.0,1,1, 18.411, 10492.255, 385.972, 52845.171 24/05/23,09:16:56,11,07,1, 12.0,1,1, 18.411, 10492.276, 385.455, 52845.594 24/05/23,09:16:56,12,07,1, 12.0,1,1, 18.411, 10492.854, 386.820, 52845.515 24/05/23,09:16:56,13,07,1, 12.0,1,1, 18.411, 10492.142, 385.701, 52845.519 24/05/23,09:16:56,14,07,1, 12.0,1,1, 18.411, 10492.964, 386.088, 52846.226 24/05/23,09:16:56,15,07,1, 12.0,1,1, 18.411, 10493.012, 386.671, 52845.954 24/05/23,09:16:56,16,07,1, 12.0,1,1, 18.411, 10492.381, 385.290, 52845.832 24/05/23,09:16:56,17,07,1, 12.0,1,1, 18.411, 10493.113, 386.326, 52845.795 24/05/23,09:16:56,18,07,1, 12.0,1,1, 18.411, 10492.299, 386.041, 52845.268 24/05/23,09:16:56,19,07,1, 12.0,1,1, 18.411, 10492.282, 385.442, 52845.649 24/05/23,09:16:57,00,07,1, 11.9,1,1, 18.414, 10492.280, 385.442, 52845.649 24/05/23,09:16:57,01,07,1, 11.9,1,1, 18.414, 10493.072, 386.339, 52845.673 24/05/23,09:16:57,02,07,1, 11.9,1,1, 18.414, 10492.208, 385.860, 52845.205 24/05/23,09:16:57,03,07,1, 11.9,1,1, 18.414, 10492.473, 385.483, 52845.817 24/05/23,09:16:57,04,07,1, 11.9,1,1, 18.414, 10492.954, 386.695, 52845.774 24/05/23,09:16:57,05,07,1, 11.9,1,1, 18.414, 10492.308, 385.540, 52845.748 24/05/23,09:16:57,06,07,1, 11.9,1,1, 18.414, 10493.253, 386.123, 52846.272 24/05/23,09:16:57,07,07,1, 11.9,1,1, 18.414, 10492.970, 386.443, 52846.099 24/05/23,09:16:57,08,07,1, 11.9,1,1, 18.414, 10492.254, 385.173, 52845.290 24/05/23,09:16:57,09,07,1, 11.9,1,1, 18.414, 10493.084, 386.558, 52846.528 24/05/23,09:16:57,10,07,1, 11.9,1,1, 18.414, 10492.523, 385.775, 52845.250 24/05/23,09:16:57,11,07,1, 11.9,1,1, 18.414, 10492.124, 385.375, 52845.437 24/05/23,09:16:57,12,07,1, 11.9,1,1, 18.414, 10493.342, 386.797, 52846.784 24/05/23,09:16:57,13,07,1, 11.9,1,1, 18.414, 10492.229, 385.403, 52844.952 24/05/23,09:16:57,14,07,1, 11.9,1,1, 18.414, 10492.850, 386.137, 52846.401 24/05/23,09:16:57,15,07,1, 11.9,1,1, 18.414, 10493.393, 386.477, 52846.346 24/05/23,09:16:57,16,07,1, 11.9,1,1, 18.414, 10492.033, 385.070, 52844.891 24/05/23,09:16:57,17,07,1, 11.9,1,1, 18.414, 10493.170, 386.533, 52846.686 24/05/23,09:16:57,18,07,1, 11.9,1,1, 18.414, 10492.630, 385.761, 52845.292 24/05/23,09:16:57,19,07,1, 11.9,1,1, 18.414, 10492.013, 385.451, 52845.428 24/05/23,09:16:58,00,06,1, 11.9,1,1, 18.409, 10492.013, 385.451, 52845.428 24/05/23,09:16:58,01,06,1, 11.9,1,1, 18.409, 10493.248, 386.491, 52846.708 24/05/23,09:16:58,02,06,1, 11.9,1,1, 18.409, 10492.519, 385.509, 52845.066 24/05/23,09:16:58,03,06,1, 11.9,1,1, 18.409, 10492.234, 385.488, 52845.585 24/05/23,09:16:58,04,06,1, 11.9,1,1, 18.409, 10493.502, 386.684, 52846.793 24/05/23,09:16:58,05,06,1, 11.9,1,1, 18.409, 10492.320, 385.178, 52845.062 24/05/23,09:16:58,06,06,1, 11.9,1,1, 18.409, 10493.036, 386.147, 52846.558 24/05/23,09:16:58,07,06,1, 11.9,1,1, 18.409, 10493.315, 386.207, 52846.010 24/05/23,09:16:58,08,06,1, 11.9,1,1, 18.409, 10492.022, 384.951, 52844.973 24/05/23,09:16:58,09,06,1, 11.9,1,1, 18.409, 10493.268, 386.478, 52846.775 24/05/23,09:16:58,10,06,1, 11.9,1,1, 18.409, 10492.532, 385.499, 52844.989 24/05/23,09:16:58,11,06,1, 11.9,1,1, 18.409, 10492.324, 385.525, 52845.544 24/05/23,09:16:58,12,06,1, 11.9,1,1, 18.409, 10493.582, 386.672, 52846.795 24/05/23,09:16:58,13,06,1, 11.9,1,1, 18.409, 10492.304, 385.185, 52844.994 24/05/23,09:16:58,14,06,1, 11.9,1,1, 18.409, 10493.012, 386.173, 52846.550 24/05/23,09:16:58,15,06,1, 11.9,1,1, 18.409, 10493.285, 386.136, 52845.899 24/05/23,09:16:58,16,06,1, 11.9,1,1, 18.409, 10492.107, 384.933, 52844.842 24/05/23,09:16:58,17,06,1, 11.9,1,1, 18.409, 10493.254, 386.576, 52846.706 24/05/23,09:16:58,18,06,1, 11.9,1,1, 18.409, 10492.606, 385.527, 52845.070 24/05/23,09:16:58,19,06,1, 11.9,1,1, 18.409, 10492.318, 385.542, 52845.777 24/05/23,09:16:59,00,07,1, 11.8,1,1, 18.409, 10492.313, 385.542, 52845.777 24/05/23,09:16:59,01,07,1, 11.8,1,1, 18.409, 10493.407, 386.624, 52846.798 24/05/23,09:16:59,02,07,1, 11.8,1,1, 18.409, 10492.524, 385.441, 52845.039 24/05/23,09:16:59,03,07,1, 11.8,1,1, 18.409, 10492.559, 385.722, 52845.919 24/05/23,09:16:59,04,07,1, 11.8,1,1, 18.409, 10493.694, 386.687, 52846.654 24/05/23,09:16:59,05,07,1, 11.8,1,1, 18.409, 10492.362, 385.168, 52844.909 24/05/23,09:16:59,06,07,1, 11.8,1,1, 18.409, 10493.316, 386.313, 52846.627 24/05/23,09:16:59,07,07,1, 11.8,1,1, 18.409, 10493.136, 385.995, 52845.771 24/05/23,09:16:59,08,07,1, 11.8,1,1, 18.409, 10492.151, 385.084, 52845.022 24/05/23,09:16:59,09,07,1, 11.8,1,1, 18.409, 10493.417, 386.646, 52846.665 24/05/23,09:16:59,10,07,1, 11.8,1,1, 18.409, 10492.554, 385.472, 52844.965 24/05/23,09:16:59,11,07,1, 11.8,1,1, 18.409, 10492.591, 385.747, 52845.940 24/05/23,09:16:59,12,07,1, 11.8,1,1, 18.409, 10493.657, 386.695, 52846.649 24/05/23,09:16:59,13,07,1, 11.8,1,1, 18.409, 10492.355, 385.129, 52844.967 24/05/23,09:16:59,14,07,1, 11.8,1,1, 18.409, 10493.209, 386.338, 52846.642 24/05/23,09:16:59,15,07,1, 11.8,1,1, 18.409, 10493.185, 386.057, 52845.698 24/05/23,09:16:59,16,07,1, 11.8,1,1, 18.409, 10492.139, 385.076, 52844.974 24/05/23,09:16:59,17,07,1, 11.8,1,1, 18.409, 10493.422, 386.632, 52846.609 24/05/23,09:16:59,18,07,1, 11.8,1,1, 18.409, 10492.546, 385.461, 52844.949 24/05/23,09:16:59,19,07,1, 11.8,1,1, 18.409, 10492.621, 385.783, 52845.908 24/05/23,09:17:00,00,05,1, 11.9,1,1, 18.414, 10492.613, 385.783, 52845.908 24/05/23,09:17:00,01,05,1, 11.9,1,1, 18.414, 10493.519, 387.009, 52846.685 24/05/23,09:17:00,02,05,1, 11.9,1,1, 18.414, 10492.548, 385.700, 52844.948 24/05/23,09:17:00,03,05,1, 11.9,1,1, 18.414, 10492.863, 386.245, 52846.253 24/05/23,09:17:00,04,05,1, 11.9,1,1, 18.414, 10493.680, 386.955, 52846.526 24/05/23,09:17:00,05,05,1, 11.9,1,1, 18.414, 10492.358, 385.369, 52844.900 24/05/23,09:17:00,06,05,1, 11.9,1,1, 18.414, 10493.397, 386.732, 52846.731 24/05/23,09:17:00,07,05,1, 11.9,1,1, 18.414, 10492.991, 386.137, 52845.112 24/05/23,09:17:00,08,05,1, 11.9,1,1, 18.414, 10492.372, 385.630, 52845.341 24/05/23,09:17:00,09,05,1, 11.9,1,1, 18.414, 10493.318, 387.037, 52845.628 24/05/23,09:17:00,10,05,1, 11.9,1,1, 18.414, 10492.495, 385.807, 52845.404 24/05/23,09:17:00,11,05,1, 11.9,1,1, 18.414, 10493.301, 386.323, 52846.226 24/05/23,09:17:00,12,05,1, 11.9,1,1, 18.414, 10493.279, 386.873, 52845.822 24/05/23,09:17:00,13,05,1, 11.9,1,1, 18.414, 10492.698, 385.505, 52845.653 24/05/23,09:17:00,14,05,1, 11.9,1,1, 18.414, 10493.426, 386.643, 52845.710 24/05/23,09:17:00,15,05,1, 11.9,1,1, 18.414, 10492.520, 386.240, 52845.115 24/05/23,09:17:00,16,05,1, 11.9,1,1, 18.414, 10492.647, 385.716, 52845.493 24/05/23,09:17:00,17,05,1, 11.9,1,1, 18.414, 10493.188, 386.993, 52845.543 24/05/23,09:17:00,18,05,1, 11.9,1,1, 18.414, 10492.492, 385.935, 52845.683 24/05/23,09:17:00,19,05,1, 11.9,1,1, 18.414, 10493.354, 386.417, 52846.164 24/05/23,09:17:01,00,07,1, 11.9,1,1, 18.412, 10493.348, 386.417, 52846.164 24/05/23,09:17:01,01,07,1, 11.9,1,1, 18.412, 10493.150, 387.609, 52845.722 24/05/23,09:17:01,02,07,1, 11.9,1,1, 18.412, 10492.441, 386.362, 52845.549 24/05/23,09:17:01,03,07,1, 11.9,1,1, 18.412, 10493.403, 387.033, 52846.090 24/05/23,09:17:01,04,07,1, 11.9,1,1, 18.412, 10493.090, 387.327, 52845.706 24/05/23,09:17:01,05,07,1, 11.9,1,1, 18.412, 10492.527, 386.054, 52845.522 24/05/23,09:17:01,06,07,1, 11.9,1,1, 18.412, 10493.262, 387.257, 52845.672 24/05/23,09:17:01,07,07,1, 11.9,1,1, 18.412, 10492.325, 386.737, 52845.172 24/05/23,09:17:01,08,07,1, 11.9,1,1, 18.412, 10492.541, 386.396, 52845.597 24/05/23,09:17:01,09,07,1, 11.9,1,1, 18.412, 10493.114, 387.669, 52845.669 24/05/23,09:17:01,10,07,1, 11.9,1,1, 18.412, 10492.474, 386.458, 52845.661 24/05/23,09:17:01,11,07,1, 11.9,1,1, 18.412, 10493.365, 387.083, 52846.180 24/05/23,09:17:01,12,07,1, 11.9,1,1, 18.412, 10493.048, 387.340, 52845.502 24/05/23,09:17:01,13,07,1, 11.9,1,1, 18.412, 10492.471, 386.075, 52845.522 24/05/23,09:17:01,14,07,1, 11.9,1,1, 18.412, 10493.201, 387.362, 52845.613 24/05/23,09:17:01,15,07,1, 11.9,1,1, 18.412, 10492.268, 386.750, 52845.104 24/05/23,09:17:01,16,07,1, 11.9,1,1, 18.412, 10492.563, 386.451, 52845.657 24/05/23,09:17:01,17,07,1, 11.9,1,1, 18.412, 10493.123, 387.712, 52845.684 24/05/23,09:17:01,18,07,1, 11.9,1,1, 18.412, 10492.438, 386.562, 52845.676 24/05/23,09:17:01,19,07,1, 11.9,1,1, 18.412, 10493.355, 387.087, 52846.191 24/05/23,09:17:02,00,07,1, 11.9,1,1, 18.410, 10493.348, 387.087, 52846.191 24/05/23,09:17:02,01,07,1, 11.9,1,1, 18.410, 10492.940, 388.098, 52845.793 24/05/23,09:17:02,02,07,1, 11.9,1,1, 18.410, 10492.222, 386.755, 52845.720 24/05/23,09:17:02,03,07,1, 11.9,1,1, 18.410, 10493.188, 387.590, 52846.179 24/05/23,09:17:02,04,07,1, 11.9,1,1, 18.410, 10492.636, 387.606, 52845.406 24/05/23,09:17:02,05,07,1, 11.9,1,1, 18.410, 10492.158, 386.512, 52845.465 24/05/23,09:17:02,06,07,1, 11.9,1,1, 18.410, 10492.990, 387.867, 52845.991 24/05/23,09:17:02,07,07,1, 11.9,1,1, 18.410, 10491.617, 387.108, 52844.893 24/05/23,09:17:02,08,07,1, 11.9,1,1, 18.410, 10492.572, 387.060, 52845.564 24/05/23,09:17:02,09,07,1, 11.9,1,1, 18.410, 10493.016, 388.114, 52845.992 24/05/23,09:17:02,10,07,1, 11.9,1,1, 18.410, 10491.926, 386.916, 52845.978 24/05/23,09:17:02,11,07,1, 11.9,1,1, 18.410, 10493.242, 387.606, 52845.798 24/05/23,09:17:02,12,07,1, 11.9,1,1, 18.410, 10492.580, 387.531, 52845.332 24/05/23,09:17:02,13,07,1, 11.9,1,1, 18.410, 10492.097, 386.661, 52846.022 24/05/23,09:17:02,14,07,1, 11.9,1,1, 18.410, 10493.050, 387.958, 52845.501 24/05/23,09:17:02,15,07,1, 11.9,1,1, 18.410, 10491.592, 387.064, 52844.753 24/05/23,09:17:02,16,07,1, 11.9,1,1, 18.410, 10492.683, 387.155, 52846.311 24/05/23,09:17:02,17,07,1, 11.9,1,1, 18.410, 10492.895, 388.173, 52845.475 24/05/23,09:17:02,18,07,1, 11.9,1,1, 18.410, 10492.014, 386.895, 52845.996 24/05/23,09:17:02,19,07,1, 11.9,1,1, 18.410, 10493.316, 387.640, 52846.446 24/05/23,09:17:03,00,08,1, 11.9,1,1, 18.414, 10493.314, 387.640, 52846.446 24/05/23,09:17:03,01,08,1, 11.9,1,1, 18.414, 10492.582, 388.168, 52845.352 24/05/23,09:17:03,02,08,1, 11.9,1,1, 18.414, 10491.825, 386.886, 52845.927 24/05/23,09:17:03,03,08,1, 11.9,1,1, 18.414, 10493.193, 387.812, 52846.346 24/05/23,09:17:03,04,08,1, 11.9,1,1, 18.414, 10491.944, 387.585, 52844.807 24/05/23,09:17:03,05,08,1, 11.9,1,1, 18.414, 10491.883, 386.790, 52845.975 24/05/23,09:17:03,06,08,1, 11.9,1,1, 18.414, 10492.707, 388.051, 52845.373 24/05/23,09:17:03,07,08,1, 11.9,1,1, 18.414, 10491.375, 387.218, 52845.045 24/05/23,09:17:03,08,08,1, 11.9,1,1, 18.414, 10492.561, 387.449, 52846.422 24/05/23,09:17:03,09,08,1, 11.9,1,1, 18.414, 10492.593, 388.165, 52845.203 24/05/23,09:17:03,10,08,1, 11.9,1,1, 18.414, 10491.815, 386.928, 52845.960 24/05/23,09:17:03,11,08,1, 11.9,1,1, 18.414, 10493.152, 387.814, 52846.400 24/05/23,09:17:03,12,08,1, 11.9,1,1, 18.414, 10491.850, 387.510, 52844.812 24/05/23,09:17:03,13,08,1, 11.9,1,1, 18.414, 10491.850, 386.841, 52845.985 24/05/23,09:17:03,14,08,1, 11.9,1,1, 18.414, 10492.643, 388.122, 52845.225 24/05/23,09:17:03,15,08,1, 11.9,1,1, 18.414, 10491.366, 387.152, 52845.071 24/05/23,09:17:03,16,08,1, 11.9,1,1, 18.414, 10492.598, 387.389, 52846.483 24/05/23,09:17:03,17,08,1, 11.9,1,1, 18.414, 10492.564, 388.206, 52845.323 24/05/23,09:17:03,18,08,1, 11.9,1,1, 18.414, 10491.810, 386.950, 52846.073 24/05/23,09:17:03,19,08,1, 11.9,1,1, 18.414, 10493.093, 387.739, 52846.264 24/05/23,09:17:04,00,08,1, 11.9,1,1, 18.413, 10493.089, 387.739, 52846.264 24/05/23,09:17:04,01,08,1, 11.9,1,1, 18.413, 10492.400, 388.049, 52845.326 24/05/23,09:17:04,02,08,1, 11.9,1,1, 18.413, 10491.672, 386.778, 52846.033 24/05/23,09:17:04,03,08,1, 11.9,1,1, 18.413, 10492.970, 387.775, 52846.251 24/05/23,09:17:04,04,08,1, 11.9,1,1, 18.413, 10491.641, 387.449, 52844.811 24/05/23,09:17:04,05,08,1, 11.9,1,1, 18.413, 10491.749, 386.778, 52846.054 24/05/23,09:17:04,06,08,1, 11.9,1,1, 18.413, 10492.483, 388.009, 52845.385 24/05/23,09:17:04,07,08,1, 11.9,1,1, 18.413, 10491.221, 387.114, 52845.288 24/05/23,09:17:04,08,08,1, 11.9,1,1, 18.413, 10492.577, 387.460, 52846.614 24/05/23,09:17:04,09,08,1, 11.9,1,1, 18.413, 10492.438, 388.031, 52845.275 24/05/23,09:17:04,10,08,1, 11.9,1,1, 18.413, 10491.676, 386.854, 52846.112 24/05/23,09:17:04,11,08,1, 11.9,1,1, 18.413, 10492.949, 387.769, 52846.171 24/05/23,09:17:04,12,08,1, 11.9,1,1, 18.413, 10491.559, 387.402, 52844.699 24/05/23,09:17:04,13,08,1, 11.9,1,1, 18.413, 10491.813, 386.822, 52846.004 24/05/23,09:17:04,14,08,1, 11.9,1,1, 18.413, 10492.476, 388.072, 52845.405 24/05/23,09:17:04,15,08,1, 11.9,1,1, 18.413, 10491.243, 387.083, 52845.299 24/05/23,09:17:04,16,08,1, 11.9,1,1, 18.413, 10492.615, 387.429, 52846.732 24/05/23,09:17:04,17,08,1, 11.9,1,1, 18.413, 10492.420, 388.057, 52845.379 24/05/23,09:17:04,18,08,1, 11.9,1,1, 18.413, 10491.700, 386.841, 52845.967 24/05/23,09:17:04,19,08,1, 11.9,1,1, 18.413, 10492.921, 387.731, 52846.069 24/05/23,09:17:05,00,08,1, 11.9,1,1, 18.415, 10492.914, 387.731, 52846.069 24/05/23,09:17:05,01,08,1, 11.9,1,1, 18.415, 10492.371, 388.007, 52845.438 24/05/23,09:17:05,02,08,1, 11.9,1,1, 18.415, 10491.684, 386.740, 52845.942 24/05/23,09:17:05,03,08,1, 11.9,1,1, 18.415, 10492.910, 387.760, 52846.029 24/05/23,09:17:05,04,08,1, 11.9,1,1, 18.415, 10491.557, 387.405, 52844.715 24/05/23,09:17:05,05,08,1, 11.9,1,1, 18.415, 10491.803, 386.865, 52846.151 24/05/23,09:17:05,06,08,1, 11.9,1,1, 18.415, 10492.417, 388.039, 52845.319 24/05/23,09:17:05,07,08,1, 11.9,1,1, 18.415, 10491.322, 387.108, 52845.344 24/05/23,09:17:05,08,08,1, 11.9,1,1, 18.415, 10492.717, 387.512, 52846.782 24/05/23,09:17:05,09,08,1, 11.9,1,1, 18.415, 10492.368, 387.943, 52845.308 24/05/23,09:17:05,10,08,1, 11.9,1,1, 18.415, 10491.705, 386.759, 52846.069 24/05/23,09:17:05,11,08,1, 11.9,1,1, 18.415, 10492.913, 387.785, 52846.141 24/05/23,09:17:05,12,08,1, 11.9,1,1, 18.415, 10491.533, 387.380, 52844.806 24/05/23,09:17:05,13,08,1, 11.9,1,1, 18.415, 10491.827, 386.840, 52846.128 24/05/23,09:17:05,14,08,1, 11.9,1,1, 18.415, 10492.474, 388.045, 52845.401 24/05/23,09:17:05,15,08,1, 11.9,1,1, 18.415, 10491.295, 387.074, 52845.225 24/05/23,09:17:05,16,08,1, 11.9,1,1, 18.415, 10492.677, 387.464, 52846.585 24/05/23,09:17:05,17,08,1, 11.9,1,1, 18.415, 10492.334, 387.968, 52845.271 24/05/23,09:17:05,18,08,1, 11.9,1,1, 18.415, 10491.769, 386.833, 52845.995 24/05/23,09:17:05,19,08,1, 11.9,1,1, 18.415, 10492.923, 387.743, 52845.983 24/05/23,09:17:06,00,08,1, 11.9,1,1, 18.416, 10492.922, 387.743, 52845.983 24/05/23,09:17:06,01,08,1, 11.9,1,1, 18.416, 10492.429, 388.001, 52845.311 24/05/23,09:17:06,02,08,1, 11.9,1,1, 18.416, 10491.691, 386.802, 52846.050 24/05/23,09:17:06,03,08,1, 11.9,1,1, 18.416, 10492.878, 387.757, 52845.973 24/05/23,09:17:06,04,08,1, 11.9,1,1, 18.416, 10491.516, 387.301, 52844.577 24/05/23,09:17:06,05,08,1, 11.9,1,1, 18.416, 10491.834, 386.928, 52846.136 24/05/23,09:17:06,06,08,1, 11.9,1,1, 18.416, 10492.471, 388.079, 52845.215 24/05/23,09:17:06,07,08,1, 11.9,1,1, 18.416, 10491.304, 387.016, 52845.267 24/05/23,09:17:06,08,08,1, 11.9,1,1, 18.416, 10492.679, 387.541, 52846.719 24/05/23,09:17:06,09,08,1, 11.9,1,1, 18.416, 10492.373, 388.004, 52845.216 24/05/23,09:17:06,10,08,1, 11.9,1,1, 18.416, 10491.718, 386.744, 52845.996 24/05/23,09:17:06,11,08,1, 11.9,1,1, 18.416, 10492.962, 387.762, 52845.973 24/05/23,09:17:06,12,08,1, 11.9,1,1, 18.416, 10491.500, 387.336, 52844.582 24/05/23,09:17:06,13,08,1, 11.9,1,1, 18.416, 10491.865, 386.909, 52846.093 24/05/23,09:17:06,14,08,1, 11.9,1,1, 18.416, 10492.492, 388.028, 52845.317 24/05/23,09:17:06,15,08,1, 11.9,1,1, 18.416, 10491.294, 387.094, 52845.405 24/05/23,09:17:06,16,08,1, 11.9,1,1, 18.416, 10492.751, 387.570, 52846.702 24/05/23,09:17:06,17,08,1, 11.9,1,1, 18.416, 10492.359, 387.967, 52845.131 24/05/23,09:17:06,18,08,1, 11.9,1,1, 18.416, 10491.743, 386.794, 52846.021 24/05/23,09:17:06,19,08,1, 11.9,1,1, 18.416, 10492.865, 387.806, 52846.049 24/05/23,09:17:07,00,08,1, 12.0,1,1, 18.414, 10492.864, 387.806, 52846.049 24/05/23,09:17:07,01,08,1, 12.0,1,1, 18.414, 10491.882, 387.912, 52844.540 24/05/23,09:17:07,02,08,1, 12.0,1,1, 18.414, 10491.950, 386.933, 52847.080 24/05/23,09:17:07,03,08,1, 12.0,1,1, 18.414, 10493.029, 387.694, 52845.448 24/05/23,09:17:07,04,08,1, 12.0,1,1, 18.414, 10491.079, 387.435, 52844.638 24/05/23,09:17:07,05,08,1, 12.0,1,1, 18.414, 10492.359, 386.951, 52846.830 24/05/23,09:17:07,06,08,1, 12.0,1,1, 18.414, 10492.265, 387.995, 52844.380 24/05/23,09:17:07,07,08,1, 12.0,1,1, 18.414, 10491.210, 387.248, 52846.109 24/05/23,09:17:07,08,08,1, 12.0,1,1, 18.414, 10493.141, 387.534, 52846.710 24/05/23,09:17:07,09,08,1, 12.0,1,1, 18.414, 10491.835, 387.972, 52844.414 24/05/23,09:17:07,10,08,1, 12.0,1,1, 18.414, 10492.005, 386.969, 52846.980 24/05/23,09:17:07,11,08,1, 12.0,1,1, 18.414, 10493.047, 387.681, 52845.429 24/05/23,09:17:07,12,08,1, 12.0,1,1, 18.414, 10491.015, 387.391, 52844.688 24/05/23,09:17:07,13,08,1, 12.0,1,1, 18.414, 10492.304, 387.018, 52846.775 24/05/23,09:17:07,14,08,1, 12.0,1,1, 18.414, 10492.258, 388.024, 52844.398 24/05/23,09:17:07,15,08,1, 12.0,1,1, 18.414, 10491.127, 387.203, 52846.114 24/05/23,09:17:07,16,08,1, 12.0,1,1, 18.414, 10493.133, 387.546, 52846.671 24/05/23,09:17:07,17,08,1, 12.0,1,1, 18.414, 10491.845, 387.968, 52844.436 24/05/23,09:17:07,18,08,1, 12.0,1,1, 18.414, 10491.999, 387.000, 52847.022 24/05/23,09:17:07,19,08,1, 12.0,1,1, 18.414, 10493.036, 387.704, 52845.441 24/05/23,09:17:08,00,07,1, 11.9,1,1, 18.417, 10493.031, 387.704, 52845.441 24/05/23,09:17:08,01,07,1, 11.9,1,1, 18.417, 10491.841, 388.079, 52844.620 24/05/23,09:17:08,02,07,1, 11.9,1,1, 18.417, 10491.864, 387.022, 52847.050 24/05/23,09:17:08,03,07,1, 11.9,1,1, 18.417, 10492.952, 387.748, 52845.422 24/05/23,09:17:08,04,07,1, 11.9,1,1, 18.417, 10490.948, 387.512, 52844.642 24/05/23,09:17:08,05,07,1, 11.9,1,1, 18.417, 10492.187, 387.087, 52846.781 24/05/23,09:17:08,06,07,1, 11.9,1,1, 18.417, 10492.098, 387.954, 52844.189 24/05/23,09:17:08,07,07,1, 11.9,1,1, 18.417, 10491.054, 387.284, 52845.833 24/05/23,09:17:08,08,07,1, 11.9,1,1, 18.417, 10493.070, 387.578, 52846.778 24/05/23,09:17:08,09,07,1, 11.9,1,1, 18.417, 10491.753, 388.054, 52844.624 24/05/23,09:17:08,10,07,1, 11.9,1,1, 18.417, 10491.845, 386.982, 52847.005 24/05/23,09:17:08,11,07,1, 11.9,1,1, 18.417, 10492.947, 387.787, 52845.407 24/05/23,09:17:08,12,07,1, 11.9,1,1, 18.417, 10490.968, 387.515, 52844.533 24/05/23,09:17:08,13,07,1, 11.9,1,1, 18.417, 10492.172, 387.071, 52846.763 24/05/23,09:17:08,14,07,1, 11.9,1,1, 18.417, 10492.109, 388.000, 52844.347 24/05/23,09:17:08,15,07,1, 11.9,1,1, 18.417, 10490.990, 387.350, 52845.927 24/05/23,09:17:08,16,07,1, 11.9,1,1, 18.417, 10492.980, 387.589, 52846.701 24/05/23,09:17:08,17,07,1, 11.9,1,1, 18.417, 10491.780, 388.007, 52844.555 24/05/23,09:17:08,18,07,1, 11.9,1,1, 18.417, 10491.833, 387.056, 52847.103 24/05/23,09:17:08,19,07,1, 11.9,1,1, 18.417, 10492.916, 387.801, 52845.466 24/05/23,09:17:09,00,07,1, 11.9,1,1, 18.415, 10492.914, 387.801, 52845.466 24/05/23,09:17:09,01,07,1, 11.9,1,1, 18.415, 10491.587, 388.029, 52844.481 24/05/23,09:17:09,02,07,1, 11.9,1,1, 18.415, 10491.639, 387.001, 52846.860 24/05/23,09:17:09,03,07,1, 11.9,1,1, 18.415, 10492.848, 387.723, 52845.625 24/05/23,09:17:09,04,07,1, 11.9,1,1, 18.415, 10490.848, 387.495, 52844.554 24/05/23,09:17:09,05,07,1, 11.9,1,1, 18.415, 10491.934, 387.016, 52846.837 24/05/23,09:17:09,06,07,1, 11.9,1,1, 18.415, 10491.972, 387.945, 52844.349 24/05/23,09:17:09,07,07,1, 11.9,1,1, 18.415, 10490.749, 387.287, 52845.674 24/05/23,09:17:09,08,07,1, 11.9,1,1, 18.415, 10492.734, 387.509, 52846.707 24/05/23,09:17:09,09,07,1, 11.9,1,1, 18.415, 10491.617, 387.995, 52844.390 24/05/23,09:17:09,10,07,1, 11.9,1,1, 18.415, 10491.611, 387.019, 52846.872 24/05/23,09:17:09,11,07,1, 11.9,1,1, 18.415, 10492.835, 387.742, 52845.603 24/05/23,09:17:09,12,07,1, 11.9,1,1, 18.415, 10490.823, 387.454, 52844.433 24/05/23,09:17:09,13,07,1, 11.9,1,1, 18.415, 10491.925, 386.917, 52846.773 24/05/23,09:17:09,14,07,1, 11.9,1,1, 18.415, 10492.015, 387.996, 52844.409 24/05/23,09:17:09,15,07,1, 11.9,1,1, 18.415, 10490.716, 387.316, 52845.747 24/05/23,09:17:09,16,07,1, 11.9,1,1, 18.415, 10492.719, 387.510, 52846.780 24/05/23,09:17:09,17,07,1, 11.9,1,1, 18.415, 10491.616, 388.008, 52844.528 24/05/23,09:17:09,18,07,1, 11.9,1,1, 18.415, 10491.605, 387.099, 52846.870 24/05/23,09:17:09,19,07,1, 11.9,1,1, 18.415, 10492.832, 387.704, 52845.539 24/05/23,09:17:10,00,07,1, 11.9,1,1, 18.417, 10492.830, 387.704, 52845.539 24/05/23,09:17:10,01,07,1, 11.9,1,1, 18.417, 10491.556, 387.944, 52844.405 24/05/23,09:17:10,02,07,1, 11.9,1,1, 18.417, 10491.433, 387.022, 52846.912 24/05/23,09:17:10,03,07,1, 11.9,1,1, 18.417, 10492.855, 387.686, 52845.856 24/05/23,09:17:10,04,07,1, 11.9,1,1, 18.417, 10490.828, 387.481, 52844.589 24/05/23,09:17:10,05,07,1, 11.9,1,1, 18.417, 10491.785, 386.828, 52846.813 24/05/23,09:17:10,06,07,1, 11.9,1,1, 18.417, 10491.974, 387.855, 52844.436 24/05/23,09:17:10,07,07,1, 11.9,1,1, 18.417, 10490.572, 387.255, 52845.479 24/05/23,09:17:10,08,07,1, 11.9,1,1, 18.417, 10492.510, 387.408, 52846.831 24/05/23,09:17:10,09,07,1, 11.9,1,1, 18.417, 10491.538, 387.979, 52844.489 24/05/23,09:17:10,10,07,1, 11.9,1,1, 18.417, 10491.385, 387.033, 52846.920 24/05/23,09:17:10,11,07,1, 11.9,1,1, 18.417, 10492.830, 387.651, 52845.730 24/05/23,09:17:10,12,07,1, 11.9,1,1, 18.417, 10490.850, 387.459, 52844.539 24/05/23,09:17:10,13,07,1, 11.9,1,1, 18.417, 10491.793, 386.851, 52846.932 24/05/23,09:17:10,14,07,1, 11.9,1,1, 18.417, 10491.930, 387.873, 52844.390 24/05/23,09:17:10,15,07,1, 11.9,1,1, 18.417, 10490.584, 387.195, 52845.489 24/05/23,09:17:10,16,07,1, 11.9,1,1, 18.417, 10492.492, 387.326, 52846.749 24/05/23,09:17:10,17,07,1, 11.9,1,1, 18.417, 10491.596, 388.010, 52844.428 24/05/23,09:17:10,18,07,1, 11.9,1,1, 18.417, 10491.349, 387.037, 52846.891 24/05/23,09:17:10,19,07,1, 11.9,1,1, 18.417, 10492.796, 387.608, 52845.946 24/05/23,09:17:11,00,07,1, 11.9,1,1, 18.417, 10492.789, 387.608, 52845.946 24/05/23,09:17:11,01,07,1, 11.9,1,1, 18.417, 10491.554, 387.972, 52844.419 24/05/23,09:17:11,02,07,1, 11.9,1,1, 18.417, 10491.254, 387.132, 52846.811 24/05/23,09:17:11,03,07,1, 11.9,1,1, 18.417, 10492.855, 387.674, 52846.030 24/05/23,09:17:11,04,07,1, 11.9,1,1, 18.417, 10490.966, 387.547, 52844.479 24/05/23,09:17:11,05,07,1, 11.9,1,1, 18.417, 10491.720, 386.840, 52846.850 24/05/23,09:17:11,06,07,1, 11.9,1,1, 18.417, 10492.044, 387.834, 52844.462 24/05/23,09:17:11,07,07,1, 11.9,1,1, 18.417, 10490.470, 387.225, 52845.210 24/05/23,09:17:11,08,07,1, 11.9,1,1, 18.417, 10492.315, 387.255, 52846.770 24/05/23,09:17:11,09,07,1, 11.9,1,1, 18.417, 10491.579, 388.026, 52844.418 24/05/23,09:17:11,10,07,1, 11.9,1,1, 18.417, 10491.218, 387.123, 52846.874 24/05/23,09:17:11,11,07,1, 11.9,1,1, 18.417, 10492.787, 387.606, 52846.030 24/05/23,09:17:11,12,07,1, 11.9,1,1, 18.417, 10490.962, 387.621, 52844.513 24/05/23,09:17:11,13,07,1, 11.9,1,1, 18.417, 10491.686, 386.912, 52847.087 24/05/23,09:17:11,14,07,1, 11.9,1,1, 18.417, 10491.998, 387.779, 52844.474 24/05/23,09:17:11,15,07,1, 11.9,1,1, 18.417, 10490.476, 387.223, 52845.190 24/05/23,09:17:11,16,07,1, 11.9,1,1, 18.417, 10492.328, 387.248, 52846.753 24/05/23,09:17:11,17,07,1, 11.9,1,1, 18.417, 10491.585, 388.040, 52844.322 24/05/23,09:17:11,18,07,1, 11.9,1,1, 18.417, 10491.258, 387.072, 52846.778 24/05/23,09:17:11,19,07,1, 11.9,1,1, 18.417, 10492.812, 387.575, 52846.033 24/05/23,09:17:12,00,07,1, 12.0,1,1, 18.417, 10492.805, 387.575, 52846.033 24/05/23,09:17:12,01,07,1, 12.0,1,1, 18.417, 10491.556, 388.014, 52844.254 24/05/23,09:17:12,02,07,1, 12.0,1,1, 18.417, 10491.112, 387.105, 52846.466 24/05/23,09:17:12,03,07,1, 12.0,1,1, 18.417, 10492.856, 387.649, 52846.367 24/05/23,09:17:12,04,07,1, 12.0,1,1, 18.417, 10491.136, 387.611, 52844.522 24/05/23,09:17:12,05,07,1, 12.0,1,1, 18.417, 10491.617, 386.796, 52846.844 24/05/23,09:17:12,06,07,1, 12.0,1,1, 18.417, 10492.174, 387.741, 52844.588 24/05/23,09:17:12,07,07,1, 12.0,1,1, 18.417, 10490.456, 387.261, 52845.012 24/05/23,09:17:12,08,07,1, 12.0,1,1, 18.417, 10492.175, 387.250, 52846.843 24/05/23,09:17:12,09,07,1, 12.0,1,1, 18.417, 10491.568, 387.990, 52844.285 24/05/23,09:17:12,10,07,1, 12.0,1,1, 18.417, 10491.074, 387.182, 52846.567 24/05/23,09:17:12,11,07,1, 12.0,1,1, 18.417, 10492.856, 387.607, 52846.300 24/05/23,09:17:12,12,07,1, 12.0,1,1, 18.417, 10491.088, 387.652, 52844.496 24/05/23,09:17:12,13,07,1, 12.0,1,1, 18.417, 10491.659, 386.857, 52847.038 24/05/23,09:17:12,14,07,1, 12.0,1,1, 18.417, 10492.166, 387.804, 52844.742 24/05/23,09:17:12,15,07,1, 12.0,1,1, 18.417, 10490.397, 387.296, 52844.908 24/05/23,09:17:12,16,07,1, 12.0,1,1, 18.417, 10492.179, 387.191, 52846.794 24/05/23,09:17:12,17,07,1, 12.0,1,1, 18.417, 10491.592, 387.998, 52844.360 24/05/23,09:17:12,18,07,1, 12.0,1,1, 18.417, 10491.047, 387.206, 52846.701 24/05/23,09:17:12,19,07,1, 12.0,1,1, 18.417, 10492.785, 387.583, 52846.340 24/05/23,09:17:13,00,07,1, 12.0,1,1, 18.417, 10492.780, 387.583, 52846.340 24/05/23,09:17:13,01,07,1, 12.0,1,1, 18.417, 10491.645, 388.049, 52844.286 24/05/23,09:17:13,02,07,1, 12.0,1,1, 18.417, 10490.928, 387.186, 52846.419 24/05/23,09:17:13,03,07,1, 12.0,1,1, 18.417, 10492.809, 387.635, 52846.613 24/05/23,09:17:13,04,07,1, 12.0,1,1, 18.417, 10491.262, 387.865, 52844.513 24/05/23,09:17:13,05,07,1, 12.0,1,1, 18.417, 10491.584, 386.886, 52847.004 24/05/23,09:17:13,06,07,1, 12.0,1,1, 18.417, 10492.372, 387.708, 52844.936 24/05/23,09:17:13,07,07,1, 12.0,1,1, 18.417, 10490.459, 387.323, 52844.729 24/05/23,09:17:13,08,07,1, 12.0,1,1, 18.417, 10492.017, 387.154, 52846.776 24/05/23,09:17:13,09,07,1, 12.0,1,1, 18.417, 10491.669, 388.020, 52844.163 24/05/23,09:17:13,10,07,1, 12.0,1,1, 18.417, 10490.914, 387.194, 52846.372 24/05/23,09:17:13,11,07,1, 12.0,1,1, 18.417, 10492.798, 387.644, 52846.529 24/05/23,09:17:13,12,07,1, 12.0,1,1, 18.417, 10491.239, 387.823, 52844.430 24/05/23,09:17:13,13,07,1, 12.0,1,1, 18.417, 10491.612, 386.927, 52846.992 24/05/23,09:17:13,14,07,1, 12.0,1,1, 18.417, 10492.382, 387.724, 52844.990 24/05/23,09:17:13,15,07,1, 12.0,1,1, 18.417, 10490.457, 387.370, 52844.824 24/05/23,09:17:13,16,07,1, 12.0,1,1, 18.417, 10491.975, 387.139, 52846.925 24/05/23,09:17:13,17,07,1, 12.0,1,1, 18.417, 10491.616, 387.975, 52844.260 24/05/23,09:17:13,18,07,1, 12.0,1,1, 18.417, 10490.892, 387.209, 52846.354 24/05/23,09:17:13,19,07,1, 12.0,1,1, 18.417, 10492.753, 387.631, 52846.604 24/05/23,09:17:14,00,07,1, 12.0,1,1, 18.419, 10492.747, 387.631, 52846.604 24/05/23,09:17:14,01,07,1, 12.0,1,1, 18.419, 10491.740, 388.014, 52844.308 24/05/23,09:17:14,02,07,1, 12.0,1,1, 18.419, 10490.782, 387.299, 52846.158 24/05/23,09:17:14,03,07,1, 12.0,1,1, 18.419, 10492.733, 387.551, 52846.637 24/05/23,09:17:14,04,07,1, 12.0,1,1, 18.419, 10491.362, 387.895, 52844.516 24/05/23,09:17:14,05,07,1, 12.0,1,1, 18.419, 10491.484, 386.958, 52847.066 24/05/23,09:17:14,06,07,1, 12.0,1,1, 18.419, 10492.516, 387.767, 52845.272 24/05/23,09:17:14,07,07,1, 12.0,1,1, 18.419, 10490.548, 387.361, 52844.604 24/05/23,09:17:14,08,07,1, 12.0,1,1, 18.419, 10491.924, 387.048, 52846.852 24/05/23,09:17:14,09,07,1, 12.0,1,1, 18.419, 10491.724, 388.055, 52844.333 24/05/23,09:17:14,10,07,1, 12.0,1,1, 18.419, 10490.742, 387.269, 52846.144 24/05/23,09:17:14,11,07,1, 12.0,1,1, 18.419, 10492.725, 387.550, 52846.621 24/05/23,09:17:14,12,07,1, 12.0,1,1, 18.419, 10491.378, 387.963, 52844.423 24/05/23,09:17:14,13,07,1, 12.0,1,1, 18.419, 10491.510, 386.994, 52846.868 24/05/23,09:17:14,14,07,1, 12.0,1,1, 18.419, 10492.540, 387.738, 52845.199 24/05/23,09:17:14,15,07,1, 12.0,1,1, 18.419, 10490.549, 387.394, 52844.533 24/05/23,09:17:14,16,07,1, 12.0,1,1, 18.419, 10491.887, 387.063, 52846.846 24/05/23,09:17:14,17,07,1, 12.0,1,1, 18.419, 10491.746, 388.084, 52844.377 24/05/23,09:17:14,18,07,1, 12.0,1,1, 18.419, 10490.730, 387.239, 52846.102 24/05/23,09:17:14,19,07,1, 12.0,1,1, 18.419, 10492.675, 387.543, 52846.680 24/05/23,09:17:15,00,07,1, 11.9,1,1, 18.417, 10492.672, 387.543, 52846.680 24/05/23,09:17:15,01,07,1, 11.9,1,1, 18.417, 10491.769, 387.984, 52844.174 24/05/23,09:17:15,02,07,1, 11.9,1,1, 18.417, 10490.623, 387.280, 52845.785 24/05/23,09:17:15,03,07,1, 11.9,1,1, 18.417, 10492.637, 387.540, 52846.830 24/05/23,09:17:15,04,07,1, 11.9,1,1, 18.417, 10491.470, 388.037, 52844.565 24/05/23,09:17:15,05,07,1, 11.9,1,1, 18.417, 10491.473, 387.021, 52846.923 24/05/23,09:17:15,06,07,1, 11.9,1,1, 18.417, 10492.606, 387.697, 52845.558 24/05/23,09:17:15,07,07,1, 11.9,1,1, 18.417, 10490.692, 387.519, 52844.504 24/05/23,09:17:15,08,07,1, 11.9,1,1, 18.417, 10491.776, 387.000, 52846.717 24/05/23,09:17:15,09,07,1, 11.9,1,1, 18.417, 10491.781, 387.927, 52844.364 24/05/23,09:17:15,10,07,1, 11.9,1,1, 18.417, 10490.604, 387.290, 52845.860 24/05/23,09:17:15,11,07,1, 11.9,1,1, 18.417, 10492.564, 387.534, 52846.746 24/05/23,09:17:15,12,07,1, 11.9,1,1, 18.417, 10491.508, 388.026, 52844.544 24/05/23,09:17:15,13,07,1, 11.9,1,1, 18.417, 10491.403, 387.021, 52846.913 24/05/23,09:17:15,14,07,1, 11.9,1,1, 18.417, 10492.630, 387.709, 52845.452 24/05/23,09:17:15,15,07,1, 11.9,1,1, 18.417, 10490.714, 387.514, 52844.585 24/05/23,09:17:15,16,07,1, 11.9,1,1, 18.417, 10491.835, 386.977, 52846.827 24/05/23,09:17:15,17,07,1, 11.9,1,1, 18.417, 10491.828, 387.925, 52844.306 24/05/23,09:17:15,18,07,1, 11.9,1,1, 18.417, 10490.611, 387.282, 52845.795 24/05/23,09:17:15,19,07,1, 11.9,1,1, 18.417, 10492.514, 387.526, 52846.787 24/05/23,09:17:16,00,07,1, 11.9,1,1, 18.419, 10492.513, 387.526, 52846.787 24/05/23,09:17:16,01,07,1, 11.9,1,1, 18.419, 10491.663, 387.953, 52844.517 24/05/23,09:17:16,02,07,1, 11.9,1,1, 18.419, 10490.850, 387.331, 52845.838 24/05/23,09:17:16,03,07,1, 11.9,1,1, 18.419, 10492.278, 387.371, 52846.195 24/05/23,09:17:16,04,07,1, 11.9,1,1, 18.419, 10491.539, 388.104, 52844.890 24/05/23,09:17:16,05,07,1, 11.9,1,1, 18.419, 10491.580, 387.052, 52846.719 24/05/23,09:17:16,06,07,1, 11.9,1,1, 18.419, 10492.426, 387.700, 52845.546 24/05/23,09:17:16,07,07,1, 11.9,1,1, 18.419, 10490.979, 387.579, 52845.109 24/05/23,09:17:16,08,07,1, 11.9,1,1, 18.419, 10491.719, 386.846, 52846.262 24/05/23,09:17:16,09,07,1, 11.9,1,1, 18.419, 10491.679, 387.957, 52844.502 24/05/23,09:17:16,10,07,1, 11.9,1,1, 18.419, 10490.852, 387.298, 52845.936 24/05/23,09:17:16,11,07,1, 11.9,1,1, 18.419, 10492.265, 387.334, 52846.271 24/05/23,09:17:16,12,07,1, 11.9,1,1, 18.419, 10491.523, 388.104, 52844.938 24/05/23,09:17:16,13,07,1, 11.9,1,1, 18.419, 10491.604, 387.053, 52846.778 24/05/23,09:17:16,14,07,1, 11.9,1,1, 18.419, 10492.439, 387.682, 52845.579 24/05/23,09:17:16,15,07,1, 11.9,1,1, 18.419, 10491.013, 387.609, 52845.042 24/05/23,09:17:16,16,07,1, 11.9,1,1, 18.419, 10491.704, 386.864, 52846.270 24/05/23,09:17:16,17,07,1, 11.9,1,1, 18.419, 10491.693, 388.003, 52844.605 24/05/23,09:17:16,18,07,1, 11.9,1,1, 18.419, 10490.799, 387.312, 52845.756 24/05/23,09:17:16,19,07,1, 11.9,1,1, 18.419, 10492.214, 387.365, 52846.212 24/05/23,09:17:17,00,07,1, 11.9,1,1, 18.420, 10492.213, 387.365, 52846.212 24/05/23,09:17:17,01,07,1, 11.9,1,1, 18.420, 10491.738, 387.889, 52844.529 24/05/23,09:17:17,02,07,1, 11.9,1,1, 18.420, 10490.805, 387.324, 52845.727 24/05/23,09:17:17,03,07,1, 11.9,1,1, 18.420, 10492.140, 387.281, 52846.238 24/05/23,09:17:17,04,07,1, 11.9,1,1, 18.420, 10491.530, 388.109, 52844.948 24/05/23,09:17:17,05,07,1, 11.9,1,1, 18.420, 10491.549, 387.101, 52846.707 24/05/23,09:17:17,06,07,1, 11.9,1,1, 18.420, 10492.443, 387.634, 52845.432 24/05/23,09:17:17,07,07,1, 11.9,1,1, 18.420, 10491.131, 387.632, 52845.105 24/05/23,09:17:17,08,07,1, 11.9,1,1, 18.420, 10491.630, 386.851, 52846.340 24/05/23,09:17:17,09,07,1, 11.9,1,1, 18.420, 10491.813, 387.950, 52844.634 24/05/23,09:17:17,10,07,1, 11.9,1,1, 18.420, 10490.799, 387.341, 52845.725 24/05/23,09:17:17,11,07,1, 11.9,1,1, 18.420, 10492.088, 387.299, 52846.153 24/05/23,09:17:17,12,07,1, 11.9,1,1, 18.420, 10491.555, 388.132, 52844.871 24/05/23,09:17:17,13,07,1, 11.9,1,1, 18.420, 10491.561, 387.123, 52846.695 24/05/23,09:17:17,14,07,1, 11.9,1,1, 18.420, 10492.423, 387.614, 52845.560 24/05/23,09:17:17,15,07,1, 11.9,1,1, 18.420, 10491.084, 387.589, 52845.022 24/05/23,09:17:17,16,07,1, 11.9,1,1, 18.420, 10491.704, 386.854, 52846.304 24/05/23,09:17:17,17,07,1, 11.9,1,1, 18.420, 10491.770, 387.919, 52844.581 24/05/23,09:17:17,18,07,1, 11.9,1,1, 18.420, 10490.779, 387.291, 52845.682 24/05/23,09:17:17,19,07,1, 11.9,1,1, 18.420, 10492.139, 387.310, 52846.181 24/05/23,09:17:18,00,07,1, 11.9,1,1, 18.421, 10492.138, 387.310, 52846.181 24/05/23,09:17:18,01,07,1, 11.9,1,1, 18.421, 10491.782, 387.898, 52844.587 24/05/23,09:17:18,02,07,1, 11.9,1,1, 18.421, 10490.766, 387.323, 52845.488 24/05/23,09:17:18,03,07,1, 11.9,1,1, 18.421, 10492.127, 387.286, 52846.241 24/05/23,09:17:18,04,07,1, 11.9,1,1, 18.421, 10491.581, 388.219, 52844.960 24/05/23,09:17:18,05,07,1, 11.9,1,1, 18.421, 10491.485, 387.148, 52846.726 24/05/23,09:17:18,06,07,1, 11.9,1,1, 18.421, 10492.308, 387.565, 52845.284 24/05/23,09:17:18,07,07,1, 11.9,1,1, 18.421, 10491.671, 387.760, 52845.403 24/05/23,09:17:18,08,07,1, 11.9,1,1, 18.421, 10491.306, 386.780, 52845.581 24/05/23,09:17:18,09,07,1, 11.9,1,1, 18.421, 10491.866, 388.027, 52845.440 24/05/23,09:17:18,10,07,1, 11.9,1,1, 18.421, 10491.006, 387.233, 52845.132 24/05/23,09:17:18,11,07,1, 11.9,1,1, 18.421, 10491.574, 387.257, 52845.866 24/05/23,09:17:18,12,07,1, 11.9,1,1, 18.421, 10492.002, 388.321, 52845.865 24/05/23,09:17:18,13,07,1, 11.9,1,1, 18.421, 10491.361, 387.034, 52845.761 24/05/23,09:17:18,14,07,1, 11.9,1,1, 18.421, 10492.236, 387.697, 52846.025 24/05/23,09:17:18,15,07,1, 11.9,1,1, 18.421, 10491.687, 387.768, 52845.414 24/05/23,09:17:18,16,07,1, 11.9,1,1, 18.421, 10491.315, 386.724, 52845.560 24/05/23,09:17:18,17,07,1, 11.9,1,1, 18.421, 10491.889, 388.048, 52845.501 24/05/23,09:17:18,18,07,1, 11.9,1,1, 18.421, 10491.031, 387.241, 52845.118 24/05/23,09:17:18,19,07,1, 11.9,1,1, 18.421, 10491.595, 387.270, 52845.840 24/05/23,09:17:19,00,07,1, 11.9,1,1, 18.423, 10491.587, 387.270, 52845.840 24/05/23,09:17:19,01,07,1, 11.9,1,1, 18.423, 10491.964, 388.041, 52845.499 24/05/23,09:17:19,02,07,1, 11.9,1,1, 18.423, 10491.068, 387.274, 52845.251 24/05/23,09:17:19,03,07,1, 11.9,1,1, 18.423, 10491.543, 387.197, 52845.779 24/05/23,09:17:19,04,07,1, 11.9,1,1, 18.423, 10491.973, 388.339, 52845.774 24/05/23,09:17:19,05,07,1, 11.9,1,1, 18.423, 10491.374, 387.044, 52845.820 24/05/23,09:17:19,06,07,1, 11.9,1,1, 18.423, 10492.177, 387.726, 52846.046 24/05/23,09:17:19,07,07,1, 11.9,1,1, 18.423, 10491.738, 387.853, 52845.455 24/05/23,09:17:19,08,07,1, 11.9,1,1, 18.423, 10491.296, 386.754, 52845.470 24/05/23,09:17:19,09,07,1, 11.9,1,1, 18.423, 10491.923, 388.041, 52845.505 24/05/23,09:17:19,10,07,1, 11.9,1,1, 18.423, 10491.026, 387.271, 52845.228 24/05/23,09:17:19,11,07,1, 11.9,1,1, 18.423, 10491.522, 387.236, 52845.691 24/05/23,09:17:19,12,07,1, 11.9,1,1, 18.423, 10492.050, 388.317, 52845.727 24/05/23,09:17:19,13,07,1, 11.9,1,1, 18.423, 10491.350, 387.021, 52845.740 24/05/23,09:17:19,14,07,1, 11.9,1,1, 18.423, 10492.202, 387.675, 52846.070 24/05/23,09:17:19,15,07,1, 11.9,1,1, 18.423, 10491.763, 387.797, 52845.494 24/05/23,09:17:19,16,07,1, 11.9,1,1, 18.423, 10491.265, 386.764, 52845.449 24/05/23,09:17:19,17,07,1, 11.9,1,1, 18.423, 10491.881, 387.991, 52845.424 24/05/23,09:17:19,18,07,1, 11.9,1,1, 18.423, 10491.074, 387.262, 52845.224 24/05/23,09:17:19,19,07,1, 11.9,1,1, 18.423, 10491.567, 387.206, 52845.914 24/05/23,09:17:20,00,07,1, 11.9,1,1, 18.419, 10491.562, 387.206, 52845.914 24/05/23,09:17:20,01,07,1, 11.9,1,1, 18.419, 10491.927, 388.005, 52845.403 24/05/23,09:17:20,02,07,1, 11.9,1,1, 18.419, 10491.083, 387.307, 52845.129 24/05/23,09:17:20,03,07,1, 11.9,1,1, 18.419, 10491.532, 387.172, 52845.684 24/05/23,09:17:20,04,07,1, 11.9,1,1, 18.419, 10491.988, 388.323, 52845.757 24/05/23,09:17:20,05,07,1, 11.9,1,1, 18.419, 10491.336, 387.085, 52845.911 24/05/23,09:17:20,06,07,1, 11.9,1,1, 18.419, 10492.206, 387.679, 52846.074 24/05/23,09:17:20,07,07,1, 11.9,1,1, 18.419, 10491.767, 387.839, 52845.589 24/05/23,09:17:20,08,07,1, 11.9,1,1, 18.419, 10491.289, 386.730, 52845.489 24/05/23,09:17:20,09,07,1, 11.9,1,1, 18.419, 10491.909, 388.024, 52845.388 24/05/23,09:17:20,10,07,1, 11.9,1,1, 18.419, 10491.085, 387.276, 52845.133 24/05/23,09:17:20,11,07,1, 11.9,1,1, 18.419, 10491.548, 387.177, 52845.733 24/05/23,09:17:20,12,07,1, 11.9,1,1, 18.419, 10491.971, 388.349, 52845.759 24/05/23,09:17:20,13,07,1, 11.9,1,1, 18.419, 10491.315, 387.067, 52845.702 24/05/23,09:17:20,14,07,1, 11.9,1,1, 18.419, 10492.202, 387.676, 52846.084 24/05/23,09:17:20,15,07,1, 11.9,1,1, 18.419, 10491.774, 387.883, 52845.559 24/05/23,09:17:20,16,07,1, 11.9,1,1, 18.419, 10491.314, 386.777, 52845.511 24/05/23,09:17:20,17,07,1, 11.9,1,1, 18.419, 10491.893, 388.000, 52845.480 24/05/23,09:17:20,18,07,1, 11.9,1,1, 18.419, 10491.044, 387.260, 52845.179 24/05/23,09:17:20,19,07,1, 11.9,1,1, 18.419, 10491.500, 387.178, 52845.721 24/05/23,09:17:21,00,07,1, 11.8,1,1, 18.422, 10491.495, 387.178, 52845.721 24/05/23,09:17:21,01,07,1, 11.8,1,1, 18.422, 10491.955, 387.929, 52845.454 24/05/23,09:17:21,02,07,1, 11.8,1,1, 18.422, 10491.104, 387.363, 52845.120 24/05/23,09:17:21,03,07,1, 11.8,1,1, 18.422, 10491.491, 387.109, 52845.636 24/05/23,09:17:21,04,07,1, 11.8,1,1, 18.422, 10491.946, 388.254, 52845.621 24/05/23,09:17:21,05,07,1, 11.8,1,1, 18.422, 10491.368, 387.070, 52845.715 24/05/23,09:17:21,06,07,1, 11.8,1,1, 18.422, 10492.200, 387.717, 52846.137 24/05/23,09:17:21,07,07,1, 11.8,1,1, 18.422, 10491.772, 387.870, 52845.468 24/05/23,09:17:21,08,07,1, 11.8,1,1, 18.422, 10491.376, 386.700, 52845.598 24/05/23,09:17:21,09,07,1, 11.8,1,1, 18.422, 10491.957, 387.950, 52845.521 24/05/23,09:17:21,10,07,1, 11.8,1,1, 18.422, 10491.124, 387.374, 52845.171 24/05/23,09:17:21,11,07,1, 11.8,1,1, 18.422, 10491.455, 387.107, 52845.631 24/05/23,09:17:21,12,07,1, 11.8,1,1, 18.422, 10491.991, 388.265, 52845.767 24/05/23,09:17:21,13,07,1, 11.8,1,1, 18.422, 10491.324, 387.073, 52845.702 24/05/23,09:17:21,14,07,1, 11.8,1,1, 18.422, 10492.258, 387.700, 52846.104 24/05/23,09:17:21,15,07,1, 11.8,1,1, 18.422, 10491.843, 387.868, 52845.552 24/05/23,09:17:21,16,07,1, 11.8,1,1, 18.422, 10491.372, 386.691, 52845.608 24/05/23,09:17:21,17,07,1, 11.8,1,1, 18.422, 10491.948, 388.011, 52845.627 24/05/23,09:17:21,18,07,1, 11.8,1,1, 18.422, 10491.105, 387.367, 52845.245 24/05/23,09:17:21,19,07,1, 11.8,1,1, 18.422, 10491.442, 387.117, 52845.622 24/05/23,09:17:22,00,07,1, 11.9,1,1, 18.422, 10491.437, 387.117, 52845.622 24/05/23,09:17:22,01,07,1, 11.9,1,1, 18.422, 10492.143, 387.872, 52845.589 24/05/23,09:17:22,02,07,1, 11.9,1,1, 18.422, 10490.930, 387.274, 52844.778 24/05/23,09:17:22,03,07,1, 11.9,1,1, 18.422, 10491.554, 387.171, 52846.068 24/05/23,09:17:22,04,07,1, 11.9,1,1, 18.422, 10491.974, 388.197, 52845.459 24/05/23,09:17:22,05,07,1, 11.9,1,1, 18.422, 10491.106, 387.004, 52845.571 24/05/23,09:17:22,06,07,1, 11.9,1,1, 18.422, 10492.347, 387.685, 52846.511 24/05/23,09:17:22,07,07,1, 11.9,1,1, 18.422, 10491.799, 387.869, 52845.273 24/05/23,09:17:22,08,07,1, 11.9,1,1, 18.422, 10491.281, 386.750, 52845.858 24/05/23,09:17:22,09,07,1, 11.9,1,1, 18.422, 10492.191, 387.917, 52845.602 24/05/23,09:17:22,10,07,1, 11.9,1,1, 18.422, 10490.932, 387.311, 52844.814 24/05/23,09:17:22,11,07,1, 11.9,1,1, 18.422, 10491.483, 387.130, 52846.032 24/05/23,09:17:22,12,07,1, 11.9,1,1, 18.422, 10492.054, 388.274, 52845.524 24/05/23,09:17:22,13,07,1, 11.9,1,1, 18.422, 10491.127, 387.022, 52845.634 24/05/23,09:17:22,14,07,1, 11.9,1,1, 18.422, 10492.363, 387.692, 52846.451 24/05/23,09:17:22,15,07,1, 11.9,1,1, 18.422, 10491.773, 387.868, 52845.223 24/05/23,09:17:22,16,07,1, 11.9,1,1, 18.422, 10491.233, 386.739, 52845.767 24/05/23,09:17:22,17,07,1, 11.9,1,1, 18.422, 10492.126, 387.869, 52845.537 24/05/23,09:17:22,18,07,1, 11.9,1,1, 18.422, 10490.938, 387.291, 52844.825 24/05/23,09:17:22,19,07,1, 11.9,1,1, 18.422, 10491.493, 387.125, 52845.994 24/05/23,09:17:23,00,07,1, 11.9,1,1, 18.424, 10491.487, 387.125, 52845.994 24/05/23,09:17:23,01,07,1, 11.9,1,1, 18.424, 10492.194, 387.897, 52845.775 24/05/23,09:17:23,02,07,1, 11.9,1,1, 18.424, 10490.955, 387.270, 52844.821 24/05/23,09:17:23,03,07,1, 11.9,1,1, 18.424, 10491.451, 387.026, 52845.926 24/05/23,09:17:23,04,07,1, 11.9,1,1, 18.424, 10492.011, 388.171, 52845.429 24/05/23,09:17:23,05,07,1, 11.9,1,1, 18.424, 10491.105, 387.042, 52845.568 24/05/23,09:17:23,06,07,1, 11.9,1,1, 18.424, 10492.332, 387.629, 52846.450 24/05/23,09:17:23,07,07,1, 11.9,1,1, 18.424, 10491.859, 387.877, 52845.161 24/05/23,09:17:23,08,07,1, 11.9,1,1, 18.424, 10491.278, 386.709, 52845.780 24/05/23,09:17:23,09,07,1, 11.9,1,1, 18.424, 10492.200, 387.896, 52845.733 24/05/23,09:17:23,10,07,1, 11.9,1,1, 18.424, 10490.938, 387.278, 52844.826 24/05/23,09:17:23,11,07,1, 11.9,1,1, 18.424, 10491.393, 387.026, 52845.991 24/05/23,09:17:23,12,07,1, 11.9,1,1, 18.424, 10491.994, 388.207, 52845.386 24/05/23,09:17:23,13,07,1, 11.9,1,1, 18.424, 10491.144, 387.065, 52845.474 24/05/23,09:17:23,14,07,1, 11.9,1,1, 18.424, 10492.298, 387.621, 52846.445 24/05/23,09:17:23,15,07,1, 11.9,1,1, 18.424, 10491.798, 387.848, 52845.239 24/05/23,09:17:23,16,07,1, 11.9,1,1, 18.424, 10491.250, 386.725, 52845.710 24/05/23,09:17:23,17,07,1, 11.9,1,1, 18.424, 10492.207, 387.937, 52845.632 24/05/23,09:17:23,18,07,1, 11.9,1,1, 18.424, 10490.916, 387.292, 52844.778 24/05/23,09:17:23,19,07,1, 11.9,1,1, 18.424, 10491.423, 387.003, 52845.910 24/05/23,09:17:24,00,07,1, 11.9,1,1, 18.425, 10491.420, 387.003, 52845.910 24/05/23,09:17:24,01,07,1, 11.9,1,1, 18.425, 10492.165, 387.845, 52845.797 24/05/23,09:17:24,02,07,1, 11.9,1,1, 18.425, 10491.015, 387.310, 52844.715 24/05/23,09:17:24,03,07,1, 11.9,1,1, 18.425, 10491.413, 386.990, 52845.992 24/05/23,09:17:24,04,07,1, 11.9,1,1, 18.425, 10491.982, 388.194, 52845.490 24/05/23,09:17:24,05,07,1, 11.9,1,1, 18.425, 10491.028, 387.007, 52845.426 24/05/23,09:17:24,06,07,1, 11.9,1,1, 18.425, 10492.238, 387.552, 52846.379 24/05/23,09:17:24,07,07,1, 11.9,1,1, 18.425, 10491.927, 387.954, 52845.343 24/05/23,09:17:24,08,07,1, 11.9,1,1, 18.425, 10491.314, 386.754, 52845.765 24/05/23,09:17:24,09,07,1, 11.9,1,1, 18.425, 10492.233, 387.808, 52845.701 24/05/23,09:17:24,10,07,1, 11.9,1,1, 18.425, 10491.055, 387.312, 52844.770 24/05/23,09:17:24,11,07,1, 11.9,1,1, 18.425, 10491.412, 386.968, 52845.876 24/05/23,09:17:24,12,07,1, 11.9,1,1, 18.425, 10492.010, 388.165, 52845.487 24/05/23,09:17:24,13,07,1, 11.9,1,1, 18.425, 10491.028, 387.050, 52845.543 24/05/23,09:17:24,14,07,1, 11.9,1,1, 18.425, 10492.294, 387.576, 52846.425 24/05/23,09:17:24,15,07,1, 11.9,1,1, 18.425, 10491.885, 387.989, 52845.374 24/05/23,09:17:24,16,07,1, 11.9,1,1, 18.425, 10491.316, 386.764, 52845.855 24/05/23,09:17:24,17,07,1, 11.9,1,1, 18.425, 10492.192, 387.841, 52845.711 24/05/23,09:17:24,18,07,1, 11.9,1,1, 18.425, 10490.964, 387.304, 52844.642 24/05/23,09:17:24,19,07,1, 11.9,1,1, 18.425, 10491.401, 386.989, 52845.865 24/05/23,09:17:25,00,07,1, 11.9,1,1, 18.421, 10491.395, 386.989, 52845.865 24/05/23,09:17:25,01,07,1, 11.9,1,1, 18.421, 10492.289, 387.773, 52845.740 24/05/23,09:17:25,02,07,1, 11.9,1,1, 18.421, 10491.061, 387.397, 52844.767 24/05/23,09:17:25,03,07,1, 11.9,1,1, 18.421, 10491.386, 386.963, 52845.784 24/05/23,09:17:25,04,07,1, 11.9,1,1, 18.421, 10491.997, 388.156, 52845.408 24/05/23,09:17:25,05,07,1, 11.9,1,1, 18.421, 10491.032, 387.053, 52845.455 24/05/23,09:17:25,06,07,1, 11.9,1,1, 18.421, 10492.208, 387.591, 52846.415 24/05/23,09:17:25,07,07,1, 11.9,1,1, 18.421, 10491.965, 388.027, 52845.415 24/05/23,09:17:25,08,07,1, 11.9,1,1, 18.421, 10491.274, 386.796, 52845.773 24/05/23,09:17:25,09,07,1, 11.9,1,1, 18.421, 10492.285, 387.796, 52845.890 24/05/23,09:17:25,10,07,1, 11.9,1,1, 18.421, 10491.048, 387.362, 52844.856 24/05/23,09:17:25,11,07,1, 11.9,1,1, 18.421, 10491.372, 386.972, 52845.824 24/05/23,09:17:25,12,07,1, 11.9,1,1, 18.421, 10492.000, 388.137, 52845.250 24/05/23,09:17:25,13,07,1, 11.9,1,1, 18.421, 10490.999, 387.074, 52845.298 24/05/23,09:17:25,14,07,1, 11.9,1,1, 18.421, 10492.240, 387.607, 52846.370 24/05/23,09:17:25,15,07,1, 11.9,1,1, 18.421, 10491.954, 388.055, 52845.455 24/05/23,09:17:25,16,07,1, 11.9,1,1, 18.421, 10491.266, 386.741, 52845.890 24/05/23,09:17:25,17,07,1, 11.9,1,1, 18.421, 10492.305, 387.874, 52845.859 24/05/23,09:17:25,18,07,1, 11.9,1,1, 18.421, 10491.064, 387.412, 52844.738 24/05/23,09:17:25,19,07,1, 11.9,1,1, 18.421, 10491.363, 386.914, 52845.793 24/05/23,09:17:26,00,07,1, 11.8,1,1, 18.428, 10491.362, 386.914, 52845.793 24/05/23,09:17:26,01,07,1, 11.8,1,1, 18.428, 10492.311, 387.795, 52845.968 24/05/23,09:17:26,02,07,1, 11.8,1,1, 18.428, 10491.174, 387.419, 52844.840 24/05/23,09:17:26,03,07,1, 11.8,1,1, 18.428, 10491.299, 386.890, 52845.747 24/05/23,09:17:26,04,07,1, 11.8,1,1, 18.428, 10491.955, 388.131, 52845.411 24/05/23,09:17:26,05,07,1, 11.8,1,1, 18.428, 10490.937, 387.120, 52845.209 24/05/23,09:17:26,06,07,1, 11.8,1,1, 18.428, 10492.125, 387.567, 52846.415 24/05/23,09:17:26,07,07,1, 11.8,1,1, 18.428, 10492.017, 388.052, 52845.415 24/05/23,09:17:26,08,07,1, 11.8,1,1, 18.428, 10491.295, 386.755, 52845.825 24/05/23,09:17:26,09,07,1, 11.8,1,1, 18.428, 10492.348, 387.806, 52845.920 24/05/23,09:17:26,10,07,1, 11.8,1,1, 18.428, 10491.186, 387.459, 52844.858 24/05/23,09:17:26,11,07,1, 11.8,1,1, 18.428, 10491.316, 386.835, 52845.734 24/05/23,09:17:26,12,07,1, 11.8,1,1, 18.428, 10491.949, 388.106, 52845.303 24/05/23,09:17:26,13,07,1, 11.8,1,1, 18.428, 10490.907, 387.076, 52845.204 24/05/23,09:17:26,14,07,1, 11.8,1,1, 18.428, 10492.085, 387.512, 52846.411 24/05/23,09:17:26,15,07,1, 11.8,1,1, 18.428, 10492.013, 388.097, 52845.413 24/05/23,09:17:26,16,07,1, 11.8,1,1, 18.428, 10491.301, 386.747, 52845.812 24/05/23,09:17:26,17,07,1, 11.8,1,1, 18.428, 10492.362, 387.769, 52845.938 24/05/23,09:17:26,18,07,1, 11.8,1,1, 18.428, 10491.242, 387.426, 52844.811 24/05/23,09:17:26,19,07,1, 11.8,1,1, 18.428, 10491.254, 386.806, 52845.813 24/05/23,09:17:27,00,07,1, 11.9,1,1, 18.424, 10491.253, 386.806, 52845.813 24/05/23,09:17:27,01,07,1, 11.9,1,1, 18.424, 10492.408, 387.799, 52846.061 24/05/23,09:17:27,02,07,1, 11.9,1,1, 18.424, 10491.338, 387.481, 52844.837 24/05/23,09:17:27,03,07,1, 11.9,1,1, 18.424, 10491.291, 386.771, 52845.648 24/05/23,09:17:27,04,07,1, 11.9,1,1, 18.424, 10492.049, 388.049, 52845.337 24/05/23,09:17:27,05,07,1, 11.9,1,1, 18.424, 10490.910, 387.079, 52845.102 24/05/23,09:17:27,06,07,1, 11.9,1,1, 18.424, 10492.004, 387.468, 52846.327 24/05/23,09:17:27,07,07,1, 11.9,1,1, 18.424, 10492.066, 388.140, 52845.529 24/05/23,09:17:27,08,07,1, 11.9,1,1, 18.424, 10491.277, 386.829, 52845.757 24/05/23,09:17:27,09,07,1, 11.9,1,1, 18.424, 10492.412, 387.760, 52846.102 24/05/23,09:17:27,10,07,1, 11.9,1,1, 18.424, 10491.337, 387.538, 52844.892 24/05/23,09:17:27,11,07,1, 11.9,1,1, 18.424, 10491.279, 386.776, 52845.672 24/05/23,09:17:27,12,07,1, 11.9,1,1, 18.424, 10492.010, 388.065, 52845.319 24/05/23,09:17:27,13,07,1, 11.9,1,1, 18.424, 10490.901, 387.103, 52845.076 24/05/23,09:17:27,14,07,1, 11.9,1,1, 18.424, 10491.971, 387.452, 52846.454 24/05/23,09:17:27,15,07,1, 11.9,1,1, 18.424, 10492.000, 388.140, 52845.474 24/05/23,09:17:27,16,07,1, 11.9,1,1, 18.424, 10491.337, 386.856, 52845.851 24/05/23,09:17:27,17,07,1, 11.9,1,1, 18.424, 10492.387, 387.758, 52846.180 24/05/23,09:17:27,18,07,1, 11.9,1,1, 18.424, 10491.336, 387.510, 52844.881 24/05/23,09:17:27,19,07,1, 11.9,1,1, 18.424, 10491.255, 386.745, 52845.716 24/05/23,09:17:28,00,07,1, 11.9,1,1, 18.427, 10491.253, 386.745, 52845.716 24/05/23,09:17:28,01,07,1, 11.9,1,1, 18.427, 10492.425, 387.694, 52846.128 24/05/23,09:17:28,02,07,1, 11.9,1,1, 18.427, 10491.450, 387.603, 52844.985 24/05/23,09:17:28,03,07,1, 11.9,1,1, 18.427, 10491.259, 386.754, 52845.812 24/05/23,09:17:28,04,07,1, 11.9,1,1, 18.427, 10492.005, 388.009, 52845.441 24/05/23,09:17:28,05,07,1, 11.9,1,1, 18.427, 10490.861, 387.121, 52844.904 24/05/23,09:17:28,06,07,1, 11.9,1,1, 18.427, 10491.810, 387.338, 52846.341 24/05/23,09:17:28,07,07,1, 11.9,1,1, 18.427, 10492.050, 388.209, 52845.586 24/05/23,09:17:28,08,07,1, 11.9,1,1, 18.427, 10491.284, 386.926, 52845.876 24/05/23,09:17:28,09,07,1, 11.9,1,1, 18.427, 10492.408, 387.698, 52846.225 24/05/23,09:17:28,10,07,1, 11.9,1,1, 18.427, 10491.505, 387.604, 52844.987 24/05/23,09:17:28,11,07,1, 11.9,1,1, 18.427, 10491.250, 386.744, 52845.734 24/05/23,09:17:28,12,07,1, 11.9,1,1, 18.427, 10492.031, 388.007, 52845.340 24/05/23,09:17:28,13,07,1, 11.9,1,1, 18.427, 10490.879, 387.132, 52844.970 24/05/23,09:17:28,14,07,1, 11.9,1,1, 18.427, 10491.793, 387.259, 52846.308 24/05/23,09:17:28,15,07,1, 11.9,1,1, 18.427, 10491.999, 388.172, 52845.539 24/05/23,09:17:28,16,07,1, 11.9,1,1, 18.427, 10491.222, 386.932, 52845.778 24/05/23,09:17:28,17,07,1, 11.9,1,1, 18.427, 10492.381, 387.701, 52846.149 24/05/23,09:17:28,18,07,1, 11.9,1,1, 18.427, 10491.480, 387.611, 52844.944 24/05/23,09:17:28,19,07,1, 11.9,1,1, 18.427, 10491.286, 386.728, 52845.700 24/05/23,09:17:29,00,07,1, 12.0,1,1, 18.424, 10491.278, 386.728, 52845.700 24/05/23,09:17:29,01,07,1, 12.0,1,1, 18.424, 10492.389, 387.701, 52846.341 24/05/23,09:17:29,02,07,1, 12.0,1,1, 18.424, 10491.605, 387.726, 52845.010 24/05/23,09:17:29,03,07,1, 12.0,1,1, 18.424, 10491.292, 386.731, 52845.712 24/05/23,09:17:29,04,07,1, 12.0,1,1, 18.424, 10492.139, 387.991, 52845.467 24/05/23,09:17:29,05,07,1, 12.0,1,1, 18.424, 10490.847, 387.213, 52844.661 24/05/23,09:17:29,06,07,1, 12.0,1,1, 18.424, 10491.629, 387.143, 52845.955 24/05/23,09:17:29,07,07,1, 12.0,1,1, 18.424, 10492.075, 388.244, 52845.429 24/05/23,09:17:29,08,07,1, 12.0,1,1, 18.424, 10491.194, 387.002, 52845.573 24/05/23,09:17:29,09,07,1, 12.0,1,1, 18.424, 10492.399, 387.748, 52846.430 24/05/23,09:17:29,10,07,1, 12.0,1,1, 18.424, 10491.642, 387.779, 52845.095 24/05/23,09:17:29,11,07,1, 12.0,1,1, 18.424, 10491.282, 386.746, 52845.734 24/05/23,09:17:29,12,07,1, 12.0,1,1, 18.424, 10492.136, 387.983, 52845.434 24/05/23,09:17:29,13,07,1, 12.0,1,1, 18.424, 10490.867, 387.284, 52844.744 24/05/23,09:17:29,14,07,1, 12.0,1,1, 18.424, 10491.573, 387.120, 52845.982 24/05/23,09:17:29,15,07,1, 12.0,1,1, 18.424, 10492.007, 388.276, 52845.452 24/05/23,09:17:29,16,07,1, 12.0,1,1, 18.424, 10491.115, 387.058, 52845.674 24/05/23,09:17:29,17,07,1, 12.0,1,1, 18.424, 10492.360, 387.712, 52846.377 24/05/23,09:17:29,18,07,1, 12.0,1,1, 18.424, 10491.660, 387.744, 52844.934 24/05/23,09:17:29,19,07,1, 12.0,1,1, 18.424, 10491.267, 386.758, 52845.661 24/05/23,09:17:30,00,07,1, 11.9,1,1, 18.425, 10491.261, 386.758, 52845.661 24/05/23,09:17:30,01,07,1, 11.9,1,1, 18.425, 10492.289, 387.652, 52846.573 24/05/23,09:17:30,02,07,1, 11.9,1,1, 18.425, 10491.839, 387.937, 52845.403 24/05/23,09:17:30,03,07,1, 11.9,1,1, 18.425, 10491.219, 386.703, 52845.741 24/05/23,09:17:30,04,07,1, 11.9,1,1, 18.425, 10492.300, 387.862, 52845.703 24/05/23,09:17:30,05,07,1, 11.9,1,1, 18.425, 10491.030, 387.313, 52844.764 24/05/23,09:17:30,06,07,1, 11.9,1,1, 18.425, 10491.413, 387.024, 52845.893 24/05/23,09:17:30,07,07,1, 11.9,1,1, 18.425, 10491.975, 388.199, 52845.410 24/05/23,09:17:30,08,07,1, 11.9,1,1, 18.425, 10490.994, 387.065, 52845.498 24/05/23,09:17:30,09,07,1, 11.9,1,1, 18.425, 10492.297, 387.653, 52846.519 24/05/23,09:17:30,10,07,1, 11.9,1,1, 18.425, 10491.862, 387.982, 52845.351 24/05/23,09:17:30,11,07,1, 11.9,1,1, 18.425, 10491.248, 386.748, 52845.746 24/05/23,09:17:30,12,07,1, 11.9,1,1, 18.425, 10492.260, 387.840, 52845.705 24/05/23,09:17:30,13,07,1, 11.9,1,1, 18.425, 10490.983, 387.371, 52844.844 24/05/23,09:17:30,14,07,1, 11.9,1,1, 18.425, 10491.372, 386.985, 52845.933 24/05/23,09:17:30,15,07,1, 11.9,1,1, 18.425, 10492.002, 388.195, 52845.444 24/05/23,09:17:30,16,07,1, 11.9,1,1, 18.425, 10490.986, 387.118, 52845.413 24/05/23,09:17:30,17,07,1, 11.9,1,1, 18.425, 10492.265, 387.648, 52846.468 24/05/23,09:17:30,18,07,1, 11.9,1,1, 18.425, 10491.897, 388.024, 52845.332 24/05/23,09:17:30,19,07,1, 11.9,1,1, 18.425, 10491.220, 386.744, 52845.762 24/05/23,09:17:31,00,07,1, 11.8,1,1, 18.428, 10491.220, 386.744, 52845.762 24/05/23,09:17:31,01,07,1, 11.8,1,1, 18.428, 10492.108, 387.542, 52846.394 24/05/23,09:17:31,02,07,1, 11.8,1,1, 18.428, 10492.022, 388.075, 52845.317 24/05/23,09:17:31,03,07,1, 11.8,1,1, 18.428, 10491.349, 386.881, 52845.773 24/05/23,09:17:31,04,07,1, 11.8,1,1, 18.428, 10492.392, 387.885, 52845.976 24/05/23,09:17:31,05,07,1, 11.8,1,1, 18.428, 10491.235, 387.495, 52844.759 24/05/23,09:17:31,06,07,1, 11.8,1,1, 18.428, 10491.276, 386.854, 52845.761 24/05/23,09:17:31,07,07,1, 11.8,1,1, 18.428, 10492.049, 388.201, 52845.455 24/05/23,09:17:31,08,07,1, 11.8,1,1, 18.428, 10490.907, 387.188, 52845.160 24/05/23,09:17:31,09,07,1, 11.8,1,1, 18.428, 10492.051, 387.554, 52846.422 24/05/23,09:17:31,10,07,1, 11.8,1,1, 18.428, 10492.091, 388.106, 52845.393 24/05/23,09:17:31,11,07,1, 11.8,1,1, 18.428, 10491.326, 386.924, 52845.799 24/05/23,09:17:31,12,07,1, 11.8,1,1, 18.428, 10492.400, 387.887, 52846.056 24/05/23,09:17:31,13,07,1, 11.8,1,1, 18.428, 10491.286, 387.490, 52844.756 24/05/23,09:17:31,14,07,1, 11.8,1,1, 18.428, 10491.324, 386.890, 52845.723 24/05/23,09:17:31,15,07,1, 11.8,1,1, 18.428, 10492.006, 388.228, 52845.419 24/05/23,09:17:31,16,07,1, 11.8,1,1, 18.428, 10490.965, 387.218, 52845.104 24/05/23,09:17:31,17,07,1, 11.8,1,1, 18.428, 10492.052, 387.511, 52846.272 24/05/23,09:17:31,18,07,1, 11.8,1,1, 18.428, 10492.077, 388.162, 52845.429 24/05/23,09:17:31,19,07,1, 11.8,1,1, 18.428, 10491.351, 386.893, 52845.818 24/05/23,09:17:32,00,07,1, 11.9,1,1, 18.425, 10491.345, 386.893, 52845.818 24/05/23,09:17:32,01,07,1, 11.9,1,1, 18.425, 10491.874, 387.343, 52846.101 24/05/23,09:17:32,02,07,1, 11.9,1,1, 18.425, 10492.127, 388.310, 52845.512 24/05/23,09:17:32,03,07,1, 11.9,1,1, 18.425, 10491.280, 386.937, 52845.951 24/05/23,09:17:32,04,07,1, 11.9,1,1, 18.425, 10492.459, 387.783, 52846.263 24/05/23,09:17:32,05,07,1, 11.9,1,1, 18.425, 10491.460, 387.646, 52844.853 24/05/23,09:17:32,06,07,1, 11.9,1,1, 18.425, 10491.317, 386.820, 52845.708 24/05/23,09:17:32,07,07,1, 11.9,1,1, 18.425, 10492.070, 388.058, 52845.329 24/05/23,09:17:32,08,07,1, 11.9,1,1, 18.425, 10490.908, 387.195, 52844.808 24/05/23,09:17:32,09,07,1, 11.9,1,1, 18.425, 10491.839, 387.367, 52846.114 24/05/23,09:17:32,10,07,1, 11.9,1,1, 18.425, 10492.117, 388.288, 52845.518 24/05/23,09:17:32,11,07,1, 11.9,1,1, 18.425, 10491.285, 387.018, 52845.892 24/05/23,09:17:32,12,07,1, 11.9,1,1, 18.425, 10492.445, 387.758, 52846.286 24/05/23,09:17:32,13,07,1, 11.9,1,1, 18.425, 10491.544, 387.673, 52845.070 24/05/23,09:17:32,14,07,1, 11.9,1,1, 18.425, 10491.292, 386.804, 52845.875 24/05/23,09:17:32,15,07,1, 11.9,1,1, 18.425, 10492.071, 388.028, 52845.471 24/05/23,09:17:32,16,07,1, 11.9,1,1, 18.425, 10490.874, 387.243, 52844.947 24/05/23,09:17:32,17,07,1, 11.9,1,1, 18.425, 10491.817, 387.334, 52846.226 24/05/23,09:17:32,18,07,1, 11.9,1,1, 18.425, 10492.085, 388.272, 52845.518 24/05/23,09:17:32,19,07,1, 11.9,1,1, 18.425, 10491.290, 387.025, 52845.938 24/05/23,09:17:33,00,07,1, 11.9,1,1, 18.426, 10491.287, 387.025, 52845.938 24/05/23,09:17:33,01,07,1, 11.9,1,1, 18.426, 10491.539, 387.217, 52846.060 24/05/23,09:17:33,02,07,1, 11.9,1,1, 18.426, 10491.944, 388.204, 52845.406 24/05/23,09:17:33,03,07,1, 11.9,1,1, 18.426, 10491.065, 387.018, 52845.557 24/05/23,09:17:33,04,07,1, 11.9,1,1, 18.426, 10492.346, 387.735, 52846.434 24/05/23,09:17:33,05,07,1, 11.9,1,1, 18.426, 10491.629, 387.865, 52845.155 24/05/23,09:17:33,06,07,1, 11.9,1,1, 18.426, 10491.218, 386.750, 52845.716 24/05/23,09:17:33,07,07,1, 11.9,1,1, 18.426, 10492.070, 387.957, 52845.487 24/05/23,09:17:33,08,07,1, 11.9,1,1, 18.426, 10490.877, 387.306, 52844.807 24/05/23,09:17:33,09,07,1, 11.9,1,1, 18.426, 10491.486, 387.247, 52846.060 24/05/23,09:17:33,10,07,1, 11.9,1,1, 18.426, 10491.920, 388.241, 52845.389 24/05/23,09:17:33,11,07,1, 11.9,1,1, 18.426, 10491.042, 387.048, 52845.613 24/05/23,09:17:33,12,07,1, 11.9,1,1, 18.426, 10492.291, 387.725, 52846.382 24/05/23,09:17:33,13,07,1, 11.9,1,1, 18.426, 10491.670, 387.859, 52845.178 24/05/23,09:17:33,14,07,1, 11.9,1,1, 18.426, 10491.212, 386.776, 52845.741 24/05/23,09:17:33,15,07,1, 11.9,1,1, 18.426, 10492.080, 387.914, 52845.545 24/05/23,09:17:33,16,07,1, 11.9,1,1, 18.426, 10490.840, 387.305, 52844.808 24/05/23,09:17:33,17,07,1, 11.9,1,1, 18.426, 10491.443, 387.183, 52846.057 24/05/23,09:17:33,18,07,1, 11.9,1,1, 18.426, 10491.929, 388.268, 52845.425 24/05/23,09:17:33,19,07,1, 11.9,1,1, 18.426, 10491.051, 387.019, 52845.558 24/05/23,09:17:34,00,06,1, 11.9,1,1, 18.431, 10491.045, 387.019, 52845.558 24/05/23,09:17:34,01,06,1, 11.9,1,1, 18.431, 10491.232, 386.998, 52845.820 24/05/23,09:17:34,02,06,1, 11.9,1,1, 18.431, 10491.861, 388.171, 52845.356 24/05/23,09:17:34,03,06,1, 11.9,1,1, 18.431, 10490.851, 387.128, 52845.315 24/05/23,09:17:34,04,06,1, 11.9,1,1, 18.431, 10492.141, 387.655, 52846.434 24/05/23,09:17:34,05,06,1, 11.9,1,1, 18.431, 10491.855, 388.058, 52845.271 24/05/23,09:17:34,06,06,1, 11.9,1,1, 18.431, 10491.199, 386.751, 52845.808 24/05/23,09:17:34,07,06,1, 11.9,1,1, 18.431, 10492.164, 387.919, 52845.824 24/05/23,09:17:34,08,06,1, 11.9,1,1, 18.431, 10490.942, 387.404, 52844.688 24/05/23,09:17:34,09,06,1, 11.9,1,1, 18.431, 10491.185, 386.971, 52845.752 24/05/23,09:17:34,10,06,1, 11.9,1,1, 18.431, 10491.892, 388.189, 52845.334 24/05/23,09:17:34,11,06,1, 11.9,1,1, 18.431, 10490.851, 387.113, 52845.289 24/05/23,09:17:34,12,06,1, 11.9,1,1, 18.431, 10492.100, 387.631, 52846.478 24/05/23,09:17:34,13,06,1, 11.9,1,1, 18.431, 10491.841, 388.041, 52845.293 24/05/23,09:17:34,14,06,1, 11.9,1,1, 18.431, 10491.142, 386.777, 52845.756 24/05/23,09:17:34,15,06,1, 11.9,1,1, 18.431, 10492.191, 387.895, 52845.846 24/05/23,09:17:34,16,06,1, 11.9,1,1, 18.431, 10490.956, 387.423, 52844.704 24/05/23,09:17:34,17,06,1, 11.9,1,1, 18.431, 10491.213, 387.013, 52845.826 24/05/23,09:17:34,18,06,1, 11.9,1,1, 18.431, 10491.864, 388.170, 52845.280 24/05/23,09:17:34,19,06,1, 11.9,1,1, 18.431, 10490.864, 387.142, 52845.280 24/05/23,09:17:35,00,06,1, 11.9,1,1, 18.427, 10490.861, 387.142, 52845.280 24/05/23,09:17:35,01,06,1, 11.9,1,1, 18.427, 10491.166, 386.835, 52845.666 24/05/23,09:17:35,02,06,1, 11.9,1,1, 18.427, 10491.896, 388.127, 52845.406 24/05/23,09:17:35,03,06,1, 11.9,1,1, 18.427, 10490.713, 387.210, 52845.021 24/05/23,09:17:35,04,06,1, 11.9,1,1, 18.427, 10491.890, 387.527, 52846.376 24/05/23,09:17:35,05,06,1, 11.9,1,1, 18.427, 10491.904, 388.200, 52845.406 24/05/23,09:17:35,06,06,1, 11.9,1,1, 18.427, 10491.086, 386.828, 52845.682 24/05/23,09:17:35,07,06,1, 11.9,1,1, 18.427, 10492.355, 387.861, 52846.086 24/05/23,09:17:35,08,06,1, 11.9,1,1, 18.427, 10491.158, 387.552, 52844.807 24/05/23,09:17:35,09,06,1, 11.9,1,1, 18.427, 10491.087, 386.846, 52845.729 24/05/23,09:17:35,10,06,1, 11.9,1,1, 18.427, 10491.930, 388.079, 52845.196 24/05/23,09:17:35,11,06,1, 11.9,1,1, 18.427, 10490.737, 387.197, 52845.058 24/05/23,09:17:35,12,06,1, 11.9,1,1, 18.427, 10491.908, 387.549, 52846.450 24/05/23,09:17:35,13,06,1, 11.9,1,1, 18.427, 10491.884, 388.185, 52845.306 24/05/23,09:17:35,14,06,1, 11.9,1,1, 18.427, 10491.140, 386.854, 52845.756 24/05/23,09:17:35,15,06,1, 11.9,1,1, 18.427, 10492.318, 387.790, 52846.168 24/05/23,09:17:35,16,06,1, 11.9,1,1, 18.427, 10491.160, 387.558, 52844.904 24/05/23,09:17:35,17,06,1, 11.9,1,1, 18.427, 10491.135, 386.842, 52845.871 24/05/23,09:17:35,18,06,1, 11.9,1,1, 18.427, 10491.846, 388.135, 52845.421 24/05/23,09:17:35,19,06,1, 11.9,1,1, 18.427, 10490.722, 387.209, 52845.135 24/05/23,09:17:36,00,06,1, 11.9,1,1, 18.428, 10490.719, 387.209, 52845.135 24/05/23,09:17:36,01,06,1, 11.9,1,1, 18.428, 10491.106, 386.812, 52845.666 24/05/23,09:17:36,02,06,1, 11.9,1,1, 18.428, 10491.932, 388.041, 52845.355 24/05/23,09:17:36,03,06,1, 11.9,1,1, 18.428, 10490.672, 387.212, 52844.915 24/05/23,09:17:36,04,06,1, 11.9,1,1, 18.428, 10491.645, 387.375, 52846.232 24/05/23,09:17:36,05,06,1, 11.9,1,1, 18.428, 10491.909, 388.243, 52845.399 24/05/23,09:17:36,06,06,1, 11.9,1,1, 18.428, 10491.043, 386.942, 52845.648 24/05/23,09:17:36,07,06,1, 11.9,1,1, 18.428, 10492.306, 387.731, 52846.201 24/05/23,09:17:36,08,06,1, 11.9,1,1, 18.428, 10491.340, 387.715, 52844.775 24/05/23,09:17:36,09,06,1, 11.9,1,1, 18.428, 10491.114, 386.826, 52845.673 24/05/23,09:17:36,10,06,1, 11.9,1,1, 18.428, 10491.930, 388.058, 52845.393 24/05/23,09:17:36,11,06,1, 11.9,1,1, 18.428, 10490.677, 387.218, 52844.738 24/05/23,09:17:36,12,06,1, 11.9,1,1, 18.428, 10491.671, 387.374, 52846.143 24/05/23,09:17:36,13,06,1, 11.9,1,1, 18.428, 10491.891, 388.293, 52845.416 24/05/23,09:17:36,14,06,1, 11.9,1,1, 18.428, 10491.046, 386.943, 52845.694 24/05/23,09:17:36,15,06,1, 11.9,1,1, 18.428, 10492.292, 387.768, 52846.203 24/05/23,09:17:36,16,06,1, 11.9,1,1, 18.428, 10491.345, 387.664, 52845.003 24/05/23,09:17:36,17,06,1, 11.9,1,1, 18.428, 10491.084, 386.865, 52845.805 24/05/23,09:17:36,18,06,1, 11.9,1,1, 18.428, 10491.927, 388.066, 52845.416 24/05/23,09:17:36,19,06,1, 11.9,1,1, 18.428, 10490.659, 387.221, 52844.841 24/05/23,09:17:37,00,07,1, 11.9,1,1, 18.431, 10490.652, 387.221, 52844.841 24/05/23,09:17:37,01,07,1, 11.9,1,1, 18.431, 10491.086, 386.885, 52846.102 24/05/23,09:17:37,02,07,1, 11.9,1,1, 18.431, 10492.244, 387.984, 52845.499 24/05/23,09:17:37,03,07,1, 11.9,1,1, 18.431, 10490.417, 387.191, 52844.276 24/05/23,09:17:37,04,07,1, 11.9,1,1, 18.431, 10491.638, 387.292, 52846.577 24/05/23,09:17:37,05,07,1, 11.9,1,1, 18.431, 10491.933, 388.230, 52845.048 24/05/23,09:17:37,06,07,1, 11.9,1,1, 18.431, 10490.713, 387.050, 52845.543 24/05/23,09:17:37,07,07,1, 11.9,1,1, 18.431, 10492.564, 387.797, 52846.725 24/05/23,09:17:37,08,07,1, 11.9,1,1, 18.431, 10491.317, 387.715, 52844.457 24/05/23,09:17:37,09,07,1, 11.9,1,1, 18.431, 10491.037, 386.863, 52846.128 24/05/23,09:17:37,10,07,1, 11.9,1,1, 18.431, 10492.206, 388.018, 52845.528 24/05/23,09:17:37,11,07,1, 11.9,1,1, 18.431, 10490.365, 387.196, 52844.287 24/05/23,09:17:37,12,07,1, 11.9,1,1, 18.431, 10491.583, 387.273, 52846.568 24/05/23,09:17:37,13,07,1, 11.9,1,1, 18.431, 10491.946, 388.236, 52844.900 24/05/23,09:17:37,14,07,1, 11.9,1,1, 18.431, 10490.728, 387.050, 52845.619 24/05/23,09:17:37,15,07,1, 11.9,1,1, 18.431, 10492.560, 387.795, 52846.760 24/05/23,09:17:37,16,07,1, 11.9,1,1, 18.431, 10491.366, 387.682, 52844.425 24/05/23,09:17:37,17,07,1, 11.9,1,1, 18.431, 10491.013, 386.816, 52846.092 24/05/23,09:17:37,18,07,1, 11.9,1,1, 18.431, 10492.246, 387.962, 52845.451 24/05/23,09:17:37,19,07,1, 11.9,1,1, 18.431, 10490.420, 387.243, 52844.316 24/05/23,09:17:38,00,07,1, 11.9,1,1, 18.429, 10490.419, 387.243, 52844.316 24/05/23,09:17:38,01,07,1, 11.9,1,1, 18.429, 10490.947, 386.816, 52845.999 24/05/23,09:17:38,02,07,1, 11.9,1,1, 18.429, 10492.217, 387.988, 52845.749 24/05/23,09:17:38,03,07,1, 11.9,1,1, 18.429, 10490.437, 387.309, 52844.335 24/05/23,09:17:38,04,07,1, 11.9,1,1, 18.429, 10491.428, 387.189, 52846.438 24/05/23,09:17:38,05,07,1, 11.9,1,1, 18.429, 10491.847, 388.149, 52844.921 24/05/23,09:17:38,06,07,1, 11.9,1,1, 18.429, 10490.643, 387.095, 52845.352 24/05/23,09:17:38,07,07,1, 11.9,1,1, 18.429, 10492.390, 387.810, 52846.799 24/05/23,09:17:38,08,07,1, 11.9,1,1, 18.429, 10491.497, 387.834, 52844.604 24/05/23,09:17:38,09,07,1, 11.9,1,1, 18.429, 10490.901, 386.745, 52845.918 24/05/23,09:17:38,10,07,1, 11.9,1,1, 18.429, 10492.201, 387.966, 52845.658 24/05/23,09:17:38,11,07,1, 11.9,1,1, 18.429, 10490.492, 387.342, 52844.269 24/05/23,09:17:38,12,07,1, 11.9,1,1, 18.429, 10491.381, 387.195, 52846.505 24/05/23,09:17:38,13,07,1, 11.9,1,1, 18.429, 10491.817, 388.219, 52845.021 24/05/23,09:17:38,14,07,1, 11.9,1,1, 18.429, 10490.625, 387.065, 52845.350 24/05/23,09:17:38,15,07,1, 11.9,1,1, 18.429, 10492.382, 387.769, 52846.735 24/05/23,09:17:38,16,07,1, 11.9,1,1, 18.429, 10491.530, 387.885, 52844.704 24/05/23,09:17:38,17,07,1, 11.9,1,1, 18.429, 10490.955, 386.837, 52845.984 24/05/23,09:17:38,18,07,1, 11.9,1,1, 18.429, 10492.235, 387.947, 52845.681 24/05/23,09:17:38,19,07,1, 11.9,1,1, 18.429, 10490.450, 387.368, 52844.251 24/05/23,09:17:39,00,07,1, 11.9,1,1, 18.429, 10490.444, 387.368, 52844.251 24/05/23,09:17:39,01,07,1, 11.9,1,1, 18.429, 10490.962, 386.863, 52846.050 24/05/23,09:17:39,02,07,1, 11.9,1,1, 18.429, 10492.258, 387.929, 52845.860 24/05/23,09:17:39,03,07,1, 11.9,1,1, 18.429, 10490.523, 387.331, 52844.257 24/05/23,09:17:39,04,07,1, 11.9,1,1, 18.429, 10491.246, 387.151, 52846.377 24/05/23,09:17:39,05,07,1, 11.9,1,1, 18.429, 10491.900, 388.271, 52845.103 24/05/23,09:17:39,06,07,1, 11.9,1,1, 18.429, 10490.543, 387.157, 52845.303 24/05/23,09:17:39,07,07,1, 11.9,1,1, 18.429, 10492.294, 387.729, 52846.899 24/05/23,09:17:39,08,07,1, 11.9,1,1, 18.429, 10491.521, 387.930, 52844.840 24/05/23,09:17:39,09,07,1, 11.9,1,1, 18.429, 10490.926, 386.896, 52846.039 24/05/23,09:17:39,10,07,1, 11.9,1,1, 18.429, 10492.312, 387.971, 52845.923 24/05/23,09:17:39,11,07,1, 11.9,1,1, 18.429, 10490.512, 387.272, 52844.263 24/05/23,09:17:39,12,07,1, 11.9,1,1, 18.429, 10491.215, 387.085, 52846.308 24/05/23,09:17:39,13,07,1, 11.9,1,1, 18.429, 10491.856, 388.236, 52845.016 24/05/23,09:17:39,14,07,1, 11.9,1,1, 18.429, 10490.561, 387.167, 52845.284 24/05/23,09:17:39,15,07,1, 11.9,1,1, 18.429, 10492.288, 387.678, 52846.882 24/05/23,09:17:39,16,07,1, 11.9,1,1, 18.429, 10491.604, 387.903, 52844.731 24/05/23,09:17:39,17,07,1, 11.9,1,1, 18.429, 10490.959, 386.863, 52846.018 24/05/23,09:17:39,18,07,1, 11.9,1,1, 18.429, 10492.234, 387.971, 52845.797 24/05/23,09:17:39,19,07,1, 11.9,1,1, 18.429, 10490.591, 387.321, 52844.209 24/05/23,09:17:40,00,07,1, 11.8,1,1, 18.432, 10490.586, 387.321, 52844.209 24/05/23,09:17:40,01,07,1, 11.8,1,1, 18.432, 10490.910, 386.765, 52845.956 24/05/23,09:17:40,02,07,1, 11.8,1,1, 18.432, 10492.367, 387.859, 52845.997 24/05/23,09:17:40,03,07,1, 11.8,1,1, 18.432, 10490.607, 387.371, 52844.298 24/05/23,09:17:40,04,07,1, 11.8,1,1, 18.432, 10491.193, 386.997, 52846.310 24/05/23,09:17:40,05,07,1, 11.8,1,1, 18.432, 10491.883, 388.122, 52845.093 24/05/23,09:17:40,06,07,1, 11.8,1,1, 18.432, 10490.561, 387.097, 52845.094 24/05/23,09:17:40,07,07,1, 11.8,1,1, 18.432, 10492.261, 387.681, 52846.904 24/05/23,09:17:40,08,07,1, 11.8,1,1, 18.432, 10491.659, 387.964, 52844.734 24/05/23,09:17:40,09,07,1, 11.8,1,1, 18.432, 10490.948, 386.784, 52845.913 24/05/23,09:17:40,10,07,1, 11.8,1,1, 18.432, 10492.336, 387.822, 52845.882 24/05/23,09:17:40,11,07,1, 11.8,1,1, 18.432, 10490.692, 387.365, 52844.207 24/05/23,09:17:40,12,07,1, 11.8,1,1, 18.432, 10491.421, 387.165, 52847.312 24/05/23,09:17:40,13,07,1, 11.8,1,1, 18.432, 10491.627, 388.044, 52844.045 24/05/23,09:17:40,14,07,1, 11.8,1,1, 18.432, 10490.414, 387.179, 52845.765 24/05/23,09:17:40,15,07,1, 11.8,1,1, 18.432, 10492.701, 387.653, 52847.003 24/05/23,09:17:40,16,07,1, 11.8,1,1, 18.432, 10491.217, 387.908, 52844.230 24/05/23,09:17:40,17,07,1, 11.8,1,1, 18.432, 10491.237, 386.962, 52846.939 24/05/23,09:17:40,18,07,1, 11.8,1,1, 18.432, 10492.461, 387.762, 52845.292 24/05/23,09:17:40,19,07,1, 11.8,1,1, 18.432, 10490.203, 387.358, 52844.192 24/05/23,09:17:41,00,07,1, 11.9,1,1, 18.431, 10490.202, 387.358, 52844.192 24/05/23,09:17:41,01,07,1, 11.9,1,1, 18.431, 10491.283, 386.999, 52846.845 24/05/23,09:17:41,02,07,1, 11.9,1,1, 18.431, 10492.571, 387.803, 52845.424 24/05/23,09:17:41,03,07,1, 11.9,1,1, 18.431, 10490.254, 387.429, 52844.179 24/05/23,09:17:41,04,07,1, 11.9,1,1, 18.431, 10491.699, 387.084, 52846.876 24/05/23,09:17:41,05,07,1, 11.9,1,1, 18.431, 10491.736, 388.024, 52843.954 24/05/23,09:17:41,06,07,1, 11.9,1,1, 18.431, 10490.432, 387.309, 52845.654 24/05/23,09:17:41,07,07,1, 11.9,1,1, 18.431, 10492.659, 387.665, 52846.863 24/05/23,09:17:41,08,07,1, 11.9,1,1, 18.431, 10491.225, 387.895, 52843.949 24/05/23,09:17:41,09,07,1, 11.9,1,1, 18.431, 10491.252, 387.006, 52846.881 24/05/23,09:17:41,10,07,1, 11.9,1,1, 18.431, 10492.592, 387.856, 52845.500 24/05/23,09:17:41,11,07,1, 11.9,1,1, 18.431, 10490.278, 387.447, 52844.235 24/05/23,09:17:41,12,07,1, 11.9,1,1, 18.431, 10491.706, 387.144, 52846.878 24/05/23,09:17:41,13,07,1, 11.9,1,1, 18.431, 10491.743, 388.039, 52844.153 24/05/23,09:17:41,14,07,1, 11.9,1,1, 18.431, 10490.426, 387.254, 52845.676 24/05/23,09:17:41,15,07,1, 11.9,1,1, 18.431, 10492.641, 387.705, 52846.857 24/05/23,09:17:41,16,07,1, 11.9,1,1, 18.431, 10491.236, 388.022, 52843.900 24/05/23,09:17:41,17,07,1, 11.9,1,1, 18.431, 10491.301, 387.006, 52846.940 24/05/23,09:17:41,18,07,1, 11.9,1,1, 18.431, 10492.548, 387.829, 52845.408 24/05/23,09:17:41,19,07,1, 11.9,1,1, 18.431, 10490.270, 387.441, 52844.149 24/05/23,09:17:42,00,07,1, 11.9,1,1, 18.434, 10490.268, 387.441, 52844.149 24/05/23,09:17:42,01,07,1, 11.9,1,1, 18.434, 10491.217, 387.094, 52846.916 24/05/23,09:17:42,02,07,1, 11.9,1,1, 18.434, 10492.532, 387.850, 52845.450 24/05/23,09:17:42,03,07,1, 11.9,1,1, 18.434, 10490.250, 387.432, 52844.087 24/05/23,09:17:42,04,07,1, 11.9,1,1, 18.434, 10491.651, 387.097, 52846.903 24/05/23,09:17:42,05,07,1, 11.9,1,1, 18.434, 10491.653, 388.093, 52844.078 24/05/23,09:17:42,06,07,1, 11.9,1,1, 18.434, 10490.357, 387.341, 52845.641 24/05/23,09:17:42,07,07,1, 11.9,1,1, 18.434, 10492.625, 387.633, 52846.948 24/05/23,09:17:42,08,07,1, 11.9,1,1, 18.434, 10491.251, 387.978, 52844.030 24/05/23,09:17:42,09,07,1, 11.9,1,1, 18.434, 10491.172, 387.084, 52846.837 24/05/23,09:17:42,10,07,1, 11.9,1,1, 18.434, 10492.575, 387.853, 52845.581 24/05/23,09:17:42,11,07,1, 11.9,1,1, 18.434, 10490.260, 387.464, 52844.190 24/05/23,09:17:42,12,07,1, 11.9,1,1, 18.434, 10491.584, 387.123, 52846.873 24/05/23,09:17:42,13,07,1, 11.9,1,1, 18.434, 10491.722, 388.071, 52844.135 24/05/23,09:17:42,14,07,1, 11.9,1,1, 18.434, 10490.374, 387.347, 52845.596 24/05/23,09:17:42,15,07,1, 11.9,1,1, 18.434, 10492.569, 387.661, 52846.932 24/05/23,09:17:42,16,07,1, 11.9,1,1, 18.434, 10491.247, 387.977, 52844.123 24/05/23,09:17:42,17,07,1, 11.9,1,1, 18.434, 10491.162, 387.040, 52846.857 24/05/23,09:17:42,18,07,1, 11.9,1,1, 18.434, 10492.562, 387.799, 52845.463 24/05/23,09:17:42,19,07,1, 11.9,1,1, 18.434, 10490.280, 387.508, 52844.126 24/05/23,09:17:43,00,07,1, 11.9,1,1, 18.435, 10490.277, 387.508, 52844.126 24/05/23,09:17:43,01,07,1, 11.9,1,1, 18.435, 10491.209, 387.138, 52846.922 24/05/23,09:17:43,02,07,1, 11.9,1,1, 18.435, 10492.608, 387.856, 52845.590 24/05/23,09:17:43,03,07,1, 11.9,1,1, 18.435, 10490.305, 387.488, 52844.164 24/05/23,09:17:43,04,07,1, 11.9,1,1, 18.435, 10491.571, 387.133, 52846.878 24/05/23,09:17:43,05,07,1, 11.9,1,1, 18.435, 10491.733, 388.050, 52844.230 24/05/23,09:17:43,06,07,1, 11.9,1,1, 18.435, 10490.308, 387.350, 52845.490 24/05/23,09:17:43,07,07,1, 11.9,1,1, 18.435, 10492.520, 387.684, 52846.993 24/05/23,09:17:43,08,07,1, 11.9,1,1, 18.435, 10491.224, 388.039, 52844.225 24/05/23,09:17:43,09,07,1, 11.9,1,1, 18.435, 10491.169, 387.078, 52846.881 24/05/23,09:17:43,10,07,1, 11.9,1,1, 18.435, 10492.583, 387.891, 52845.565 24/05/23,09:17:43,11,07,1, 11.9,1,1, 18.435, 10490.285, 387.512, 52844.147 24/05/23,09:17:43,12,07,1, 11.9,1,1, 18.435, 10491.588, 387.169, 52846.980 24/05/23,09:17:43,13,07,1, 11.9,1,1, 18.435, 10491.686, 388.029, 52844.136 24/05/23,09:17:43,14,07,1, 11.9,1,1, 18.435, 10490.238, 387.368, 52845.656 24/05/23,09:17:43,15,07,1, 11.9,1,1, 18.435, 10492.525, 387.637, 52846.928 24/05/23,09:17:43,16,07,1, 11.9,1,1, 18.435, 10491.278, 388.015, 52844.110 24/05/23,09:17:43,17,07,1, 11.9,1,1, 18.435, 10491.144, 387.070, 52846.923 24/05/23,09:17:43,18,07,1, 11.9,1,1, 18.435, 10492.567, 387.814, 52845.387 24/05/23,09:17:43,19,07,1, 11.9,1,1, 18.435, 10490.357, 387.481, 52844.127 24/05/23,09:17:44,00,07,1, 11.8,1,1, 18.434, 10490.352, 387.481, 52844.127 24/05/23,09:17:44,01,07,1, 11.8,1,1, 18.434, 10491.127, 387.157, 52846.972 24/05/23,09:17:44,02,07,1, 11.8,1,1, 18.434, 10492.604, 387.864, 52845.454 24/05/23,09:17:44,03,07,1, 11.8,1,1, 18.434, 10490.288, 387.515, 52844.070 24/05/23,09:17:44,04,07,1, 11.8,1,1, 18.434, 10491.568, 387.104, 52846.932 24/05/23,09:17:44,05,07,1, 11.8,1,1, 18.434, 10491.661, 388.087, 52844.059 24/05/23,09:17:44,06,07,1, 11.8,1,1, 18.434, 10490.277, 387.385, 52845.686 24/05/23,09:17:44,07,07,1, 11.8,1,1, 18.434, 10492.524, 387.689, 52847.074 24/05/23,09:17:44,08,07,1, 11.8,1,1, 18.434, 10491.204, 388.058, 52844.010 24/05/23,09:17:44,09,07,1, 11.8,1,1, 18.434, 10491.154, 387.110, 52847.047 24/05/23,09:17:44,10,07,1, 11.8,1,1, 18.434, 10492.531, 387.841, 52845.491 24/05/23,09:17:44,11,07,1, 11.8,1,1, 18.434, 10490.257, 387.553, 52843.988 24/05/23,09:17:44,12,07,1, 11.8,1,1, 18.434, 10491.564, 387.101, 52846.958 24/05/23,09:17:44,13,07,1, 11.8,1,1, 18.434, 10491.639, 388.017, 52843.972 24/05/23,09:17:44,14,07,1, 11.8,1,1, 18.434, 10490.173, 387.338, 52845.549 24/05/23,09:17:44,15,07,1, 11.8,1,1, 18.434, 10492.563, 387.672, 52847.002 24/05/23,09:17:44,16,07,1, 11.8,1,1, 18.434, 10491.225, 388.078, 52843.993 24/05/23,09:17:44,17,07,1, 11.8,1,1, 18.434, 10491.132, 387.116, 52847.011 24/05/23,09:17:44,18,07,1, 11.8,1,1, 18.434, 10492.627, 387.784, 52845.538 24/05/23,09:17:44,19,07,1, 11.8,1,1, 18.434, 10490.237, 387.536, 52844.096 24/05/23,09:17:45,00,06,1, 12.0,1,1, 18.433, 10490.235, 387.536, 52844.096 24/05/23,09:17:45,01,06,1, 12.0,1,1, 18.433, 10491.107, 387.151, 52846.966 24/05/23,09:17:45,02,06,1, 12.0,1,1, 18.433, 10492.621, 387.851, 52845.652 24/05/23,09:17:45,03,06,1, 12.0,1,1, 18.433, 10490.322, 387.558, 52844.022 24/05/23,09:17:45,04,06,1, 12.0,1,1, 18.433, 10491.520, 387.065, 52846.933 24/05/23,09:17:45,05,06,1, 12.0,1,1, 18.433, 10491.648, 387.983, 52844.074 24/05/23,09:17:45,06,06,1, 12.0,1,1, 18.433, 10490.184, 387.383, 52845.341 24/05/23,09:17:45,07,06,1, 12.0,1,1, 18.433, 10492.493, 387.658, 52846.961 24/05/23,09:17:45,08,06,1, 12.0,1,1, 18.433, 10491.222, 388.123, 52843.977 24/05/23,09:17:45,09,06,1, 12.0,1,1, 18.433, 10491.049, 387.121, 52846.861 24/05/23,09:17:45,10,06,1, 12.0,1,1, 18.433, 10492.620, 387.804, 52845.575 24/05/23,09:17:45,11,06,1, 12.0,1,1, 18.433, 10490.316, 387.562, 52844.076 24/05/23,09:17:45,12,06,1, 12.0,1,1, 18.433, 10491.522, 387.165, 52847.072 24/05/23,09:17:45,13,06,1, 12.0,1,1, 18.433, 10491.707, 388.099, 52844.052 24/05/23,09:17:45,14,06,1, 12.0,1,1, 18.433, 10490.112, 387.303, 52845.233 24/05/23,09:17:45,15,06,1, 12.0,1,1, 18.433, 10492.464, 387.648, 52846.936 24/05/23,09:17:45,16,06,1, 12.0,1,1, 18.433, 10491.275, 388.150, 52844.066 24/05/23,09:17:45,17,06,1, 12.0,1,1, 18.433, 10491.040, 387.199, 52846.978 24/05/23,09:17:45,18,06,1, 12.0,1,1, 18.433, 10492.549, 387.838, 52845.566 24/05/23,09:17:45,19,06,1, 12.0,1,1, 18.433, 10490.294, 387.552, 52843.935 24/05/23,09:17:46,00,07,1, 11.9,1,1, 18.437, 10490.294, 387.552, 52843.935 24/05/23,09:17:46,01,07,1, 11.9,1,1, 18.437, 10491.022, 387.213, 52846.929 24/05/23,09:17:46,02,07,1, 11.9,1,1, 18.437, 10492.623, 387.773, 52845.581 24/05/23,09:17:46,03,07,1, 11.9,1,1, 18.437, 10490.386, 387.602, 52844.052 24/05/23,09:17:46,04,07,1, 11.9,1,1, 18.437, 10491.466, 387.125, 52846.990 24/05/23,09:17:46,05,07,1, 11.9,1,1, 18.437, 10491.675, 388.065, 52844.039 24/05/23,09:17:46,06,07,1, 11.9,1,1, 18.437, 10490.137, 387.368, 52845.325 24/05/23,09:17:46,07,07,1, 11.9,1,1, 18.437, 10492.408, 387.587, 52846.994 24/05/23,09:17:46,08,07,1, 11.9,1,1, 18.437, 10491.269, 388.141, 52844.094 24/05/23,09:17:46,09,07,1, 11.9,1,1, 18.437, 10491.050, 387.257, 52846.935 24/05/23,09:17:46,10,07,1, 11.9,1,1, 18.437, 10492.697, 387.820, 52845.690 24/05/23,09:17:46,11,07,1, 11.9,1,1, 18.437, 10490.346, 387.588, 52844.044 24/05/23,09:17:46,12,07,1, 11.9,1,1, 18.437, 10491.457, 387.087, 52847.019 24/05/23,09:17:46,13,07,1, 11.9,1,1, 18.437, 10491.716, 388.084, 52844.172 24/05/23,09:17:46,14,07,1, 11.9,1,1, 18.437, 10490.121, 387.473, 52845.332 24/05/23,09:17:46,15,07,1, 11.9,1,1, 18.437, 10492.407, 387.650, 52847.065 24/05/23,09:17:46,16,07,1, 11.9,1,1, 18.437, 10491.293, 388.092, 52844.062 24/05/23,09:17:46,17,07,1, 11.9,1,1, 18.437, 10491.018, 387.199, 52846.987 24/05/23,09:17:46,18,07,1, 11.9,1,1, 18.437, 10492.630, 387.909, 52845.702 24/05/23,09:17:46,19,07,1, 11.9,1,1, 18.437, 10490.340, 387.614, 52844.096 24/05/23,09:17:47,00,07,1, 11.9,1,1, 18.431, 10490.335, 387.614, 52844.096 24/05/23,09:17:47,01,07,1, 11.9,1,1, 18.431, 10491.057, 387.196, 52846.886 24/05/23,09:17:47,02,07,1, 11.9,1,1, 18.431, 10492.622, 387.896, 52845.845 24/05/23,09:17:47,03,07,1, 11.9,1,1, 18.431, 10490.410, 387.684, 52844.109 24/05/23,09:17:47,04,07,1, 11.9,1,1, 18.431, 10491.446, 387.088, 52847.083 24/05/23,09:17:47,05,07,1, 11.9,1,1, 18.431, 10491.709, 388.047, 52844.173 24/05/23,09:17:47,06,07,1, 11.9,1,1, 18.431, 10490.073, 387.450, 52845.267 24/05/23,09:17:47,07,07,1, 11.9,1,1, 18.431, 10492.296, 387.680, 52847.071 24/05/23,09:17:47,08,07,1, 11.9,1,1, 18.431, 10491.327, 388.197, 52844.137 24/05/23,09:17:47,09,07,1, 11.9,1,1, 18.431, 10491.004, 387.183, 52846.892 24/05/23,09:17:47,10,07,1, 11.9,1,1, 18.431, 10492.621, 387.862, 52845.859 24/05/23,09:17:47,11,07,1, 11.9,1,1, 18.431, 10490.396, 387.690, 52844.022 24/05/23,09:17:47,12,07,1, 11.9,1,1, 18.431, 10491.487, 387.144, 52847.023 24/05/23,09:17:47,13,07,1, 11.9,1,1, 18.431, 10491.708, 388.028, 52844.140 24/05/23,09:17:47,14,07,1, 11.9,1,1, 18.431, 10490.059, 387.374, 52845.103 24/05/23,09:17:47,15,07,1, 11.9,1,1, 18.431, 10492.345, 387.640, 52846.930 24/05/23,09:17:47,16,07,1, 11.9,1,1, 18.431, 10491.317, 388.188, 52844.067 24/05/23,09:17:47,17,07,1, 11.9,1,1, 18.431, 10491.004, 387.280, 52846.907 24/05/23,09:17:47,18,07,1, 11.9,1,1, 18.431, 10492.659, 387.858, 52845.807 24/05/23,09:17:47,19,07,1, 11.9,1,1, 18.431, 10490.438, 387.667, 52844.058 24/05/23,09:17:48,00,06,1, 11.8,1,1, 18.435, 10490.435, 387.667, 52844.058 24/05/23,09:17:48,01,06,1, 11.8,1,1, 18.435, 10490.927, 387.293, 52846.904 24/05/23,09:17:48,02,06,1, 11.8,1,1, 18.435, 10492.615, 387.844, 52845.889 24/05/23,09:17:48,03,06,1, 11.8,1,1, 18.435, 10490.397, 387.690, 52843.953 24/05/23,09:17:48,04,06,1, 11.8,1,1, 18.435, 10491.434, 387.145, 52846.870 24/05/23,09:17:48,05,06,1, 11.8,1,1, 18.435, 10491.751, 388.087, 52844.312 24/05/23,09:17:48,06,06,1, 11.8,1,1, 18.435, 10490.079, 387.491, 52845.212 24/05/23,09:17:48,07,06,1, 11.8,1,1, 18.435, 10492.211, 387.627, 52847.000 24/05/23,09:17:48,08,06,1, 11.8,1,1, 18.435, 10491.299, 388.159, 52844.078 24/05/23,09:17:48,09,06,1, 11.8,1,1, 18.435, 10490.949, 387.298, 52846.839 24/05/23,09:17:48,10,06,1, 11.8,1,1, 18.435, 10492.656, 387.921, 52845.910 24/05/23,09:17:48,11,06,1, 11.8,1,1, 18.435, 10490.453, 387.747, 52844.012 24/05/23,09:17:48,12,06,1, 11.8,1,1, 18.435, 10491.408, 387.115, 52846.924 24/05/23,09:17:48,13,06,1, 11.8,1,1, 18.435, 10491.737, 388.031, 52844.267 24/05/23,09:17:48,14,06,1, 11.8,1,1, 18.435, 10490.067, 387.461, 52845.117 24/05/23,09:17:48,15,06,1, 11.8,1,1, 18.435, 10492.249, 387.635, 52847.016 24/05/23,09:17:48,16,06,1, 11.8,1,1, 18.435, 10491.312, 388.195, 52844.094 24/05/23,09:17:48,17,06,1, 11.8,1,1, 18.435, 10490.967, 387.221, 52846.768 24/05/23,09:17:48,18,06,1, 11.8,1,1, 18.435, 10492.628, 387.878, 52845.914 24/05/23,09:17:48,19,06,1, 11.8,1,1, 18.435, 10490.453, 387.754, 52844.073 24/05/23,09:17:49,00,06,1, 11.9,1,1, 18.438, 10490.452, 387.754, 52844.073 24/05/23,09:17:49,01,06,1, 11.9,1,1, 18.438, 10490.934, 387.359, 52846.894 24/05/23,09:17:49,02,06,1, 11.9,1,1, 18.438, 10492.627, 387.888, 52845.986 24/05/23,09:17:49,03,06,1, 11.9,1,1, 18.438, 10490.450, 387.769, 52844.176 24/05/23,09:17:49,04,06,1, 11.9,1,1, 18.438, 10491.380, 387.212, 52847.073 24/05/23,09:17:49,05,06,1, 11.9,1,1, 18.438, 10491.775, 388.143, 52844.361 24/05/23,09:17:49,06,06,1, 11.9,1,1, 18.438, 10489.987, 387.455, 52845.150 24/05/23,09:17:49,07,06,1, 11.9,1,1, 18.438, 10492.202, 387.585, 52847.007 24/05/23,09:17:49,08,06,1, 11.9,1,1, 18.438, 10491.284, 388.211, 52844.009 24/05/23,09:17:49,09,06,1, 11.9,1,1, 18.438, 10490.975, 387.307, 52846.858 24/05/23,09:17:49,10,06,1, 11.9,1,1, 18.438, 10492.649, 387.981, 52845.954 24/05/23,09:17:49,11,06,1, 11.9,1,1, 18.438, 10490.488, 387.730, 52844.048 24/05/23,09:17:49,12,06,1, 11.9,1,1, 18.438, 10491.361, 387.118, 52847.027 24/05/23,09:17:49,13,06,1, 11.9,1,1, 18.438, 10491.761, 388.108, 52844.328 24/05/23,09:17:49,14,06,1, 11.9,1,1, 18.438, 10490.020, 387.550, 52845.084 24/05/23,09:17:49,15,06,1, 11.9,1,1, 18.438, 10492.210, 387.637, 52847.011 24/05/23,09:17:49,16,06,1, 11.9,1,1, 18.438, 10491.284, 388.212, 52844.076 24/05/23,09:17:49,17,06,1, 11.9,1,1, 18.438, 10490.917, 387.275, 52846.820 24/05/23,09:17:49,18,06,1, 11.9,1,1, 18.438, 10492.653, 387.913, 52845.973 24/05/23,09:17:49,19,06,1, 11.9,1,1, 18.438, 10490.482, 387.779, 52844.063 24/05/23,09:17:50,00,06,1, 11.9,1,1, 18.440, 10490.477, 387.779, 52844.063 24/05/23,09:17:50,01,06,1, 11.9,1,1, 18.440, 10491.091, 387.328, 52846.707 24/05/23,09:17:50,02,06,1, 11.9,1,1, 18.440, 10492.362, 387.852, 52845.694 24/05/23,09:17:50,03,06,1, 11.9,1,1, 18.440, 10490.698, 387.915, 52844.712 24/05/23,09:17:50,04,06,1, 11.9,1,1, 18.440, 10491.414, 387.145, 52846.580 24/05/23,09:17:50,05,06,1, 11.9,1,1, 18.440, 10491.534, 388.168, 52844.396 24/05/23,09:17:50,06,06,1, 11.9,1,1, 18.440, 10490.305, 387.550, 52845.349 24/05/23,09:17:50,07,06,1, 11.9,1,1, 18.440, 10491.913, 387.567, 52846.469 24/05/23,09:17:50,08,06,1, 11.9,1,1, 18.440, 10491.243, 388.371, 52844.582 24/05/23,09:17:50,09,06,1, 11.9,1,1, 18.440, 10491.105, 387.396, 52846.672 24/05/23,09:17:50,10,06,1, 11.9,1,1, 18.440, 10492.344, 387.894, 52845.659 24/05/23,09:17:50,11,06,1, 11.9,1,1, 18.440, 10490.714, 387.869, 52844.636 24/05/23,09:17:50,12,06,1, 11.9,1,1, 18.440, 10491.330, 387.094, 52846.512 24/05/23,09:17:50,13,06,1, 11.9,1,1, 18.440, 10491.518, 388.144, 52844.390 24/05/23,09:17:50,14,06,1, 11.9,1,1, 18.440, 10490.293, 387.638, 52845.390 24/05/23,09:17:50,15,06,1, 11.9,1,1, 18.440, 10491.898, 387.532, 52846.383 24/05/23,09:17:50,16,06,1, 11.9,1,1, 18.440, 10491.243, 388.320, 52844.518 24/05/23,09:17:50,17,06,1, 11.9,1,1, 18.440, 10491.046, 387.346, 52846.607 24/05/23,09:17:50,18,06,1, 11.9,1,1, 18.440, 10492.338, 387.911, 52845.667 24/05/23,09:17:50,19,06,1, 11.9,1,1, 18.440, 10490.722, 387.880, 52844.675 24/05/23,09:17:51,00,06,1, 11.9,1,1, 18.439, 10490.719, 387.880, 52844.675 24/05/23,09:17:51,01,06,1, 11.9,1,1, 18.439, 10491.036, 387.374, 52846.709 24/05/23,09:17:51,02,06,1, 11.9,1,1, 18.439, 10492.361, 387.882, 52845.689 24/05/23,09:17:51,03,06,1, 11.9,1,1, 18.439, 10490.708, 387.915, 52844.621 24/05/23,09:17:51,04,06,1, 11.9,1,1, 18.439, 10491.352, 387.147, 52846.549 24/05/23,09:17:51,05,06,1, 11.9,1,1, 18.439, 10491.605, 388.158, 52844.327 24/05/23,09:17:51,06,06,1, 11.9,1,1, 18.439, 10490.223, 387.604, 52845.300 24/05/23,09:17:51,07,06,1, 11.9,1,1, 18.439, 10491.853, 387.543, 52846.442 24/05/23,09:17:51,08,06,1, 11.9,1,1, 18.439, 10491.274, 388.404, 52844.553 24/05/23,09:17:51,09,06,1, 11.9,1,1, 18.439, 10491.065, 387.427, 52846.796 24/05/23,09:17:51,10,06,1, 11.9,1,1, 18.439, 10492.149, 387.950, 52845.283 24/05/23,09:17:51,11,06,1, 11.9,1,1, 18.439, 10491.221, 387.983, 52844.934 24/05/23,09:17:51,12,06,1, 11.9,1,1, 18.439, 10491.127, 387.095, 52846.751 24/05/23,09:17:51,13,06,1, 11.9,1,1, 18.439, 10491.453, 388.160, 52844.219 24/05/23,09:17:51,14,06,1, 11.9,1,1, 18.439, 10490.611, 387.594, 52844.898 24/05/23,09:17:51,15,06,1, 11.9,1,1, 18.439, 10491.384, 387.575, 52846.049 24/05/23,09:17:51,16,06,1, 11.9,1,1, 18.439, 10491.685, 388.494, 52845.330 24/05/23,09:17:51,17,06,1, 11.9,1,1, 18.439, 10490.960, 387.216, 52845.749 24/05/23,09:17:51,18,06,1, 11.9,1,1, 18.439, 10492.093, 388.037, 52846.041 24/05/23,09:17:51,19,06,1, 11.9,1,1, 18.439, 10491.181, 388.013, 52845.044 24/05/23,09:17:52,00,06,1, 11.9,1,1, 18.435, 10491.178, 388.013, 52845.044 24/05/23,09:17:52,01,06,1, 11.9,1,1, 18.435, 10490.973, 387.322, 52845.837 24/05/23,09:17:52,02,06,1, 11.9,1,1, 18.435, 10492.097, 388.008, 52846.099 24/05/23,09:17:52,03,06,1, 11.9,1,1, 18.435, 10491.212, 388.038, 52844.950 24/05/23,09:17:52,04,06,1, 11.9,1,1, 18.435, 10490.975, 387.055, 52845.638 24/05/23,09:17:52,05,06,1, 11.9,1,1, 18.435, 10491.664, 388.332, 52845.162 24/05/23,09:17:52,06,06,1, 11.9,1,1, 18.435, 10490.550, 387.571, 52844.902 24/05/23,09:17:52,07,06,1, 11.9,1,1, 18.435, 10491.383, 387.527, 52846.046 24/05/23,09:17:52,08,06,1, 11.9,1,1, 18.435, 10491.646, 388.600, 52845.482 24/05/23,09:17:52,09,06,1, 11.9,1,1, 18.435, 10490.938, 387.340, 52845.802 24/05/23,09:17:52,10,06,1, 11.9,1,1, 18.435, 10492.042, 388.042, 52846.263 24/05/23,09:17:52,11,06,1, 11.9,1,1, 18.435, 10491.279, 388.040, 52845.219 24/05/23,09:17:52,12,06,1, 11.9,1,1, 18.435, 10490.865, 387.070, 52845.569 24/05/23,09:17:52,13,06,1, 11.9,1,1, 18.435, 10491.589, 388.301, 52845.317 24/05/23,09:17:52,14,06,1, 11.9,1,1, 18.435, 10490.589, 387.617, 52845.006 24/05/23,09:17:52,15,06,1, 11.9,1,1, 18.435, 10491.301, 387.591, 52846.072 24/05/23,09:17:52,16,06,1, 11.9,1,1, 18.435, 10491.655, 388.599, 52845.551 24/05/23,09:17:52,17,06,1, 11.9,1,1, 18.435, 10490.970, 387.257, 52845.680 24/05/23,09:17:52,18,06,1, 11.9,1,1, 18.435, 10492.014, 388.000, 52846.094 24/05/23,09:17:52,19,06,1, 11.9,1,1, 18.435, 10491.325, 388.123, 52845.158 24/05/23,09:17:53,00,06,1, 11.9,1,1, 18.436, 10491.320, 388.123, 52845.158 24/05/23,09:17:53,01,06,1, 11.9,1,1, 18.436, 10490.906, 387.304, 52845.726 24/05/23,09:17:53,02,06,1, 11.9,1,1, 18.436, 10492.001, 388.109, 52846.049 24/05/23,09:17:53,03,06,1, 11.9,1,1, 18.436, 10491.356, 388.140, 52845.188 24/05/23,09:17:53,04,06,1, 11.9,1,1, 18.436, 10490.890, 387.117, 52845.612 24/05/23,09:17:53,05,06,1, 11.9,1,1, 18.436, 10491.572, 388.274, 52845.375 24/05/23,09:17:53,06,06,1, 11.9,1,1, 18.436, 10490.612, 387.669, 52844.980 24/05/23,09:17:53,07,06,1, 11.9,1,1, 18.436, 10491.208, 387.556, 52845.906 24/05/23,09:17:53,08,06,1, 11.9,1,1, 18.436, 10491.630, 388.599, 52845.395 24/05/23,09:17:53,09,06,1, 11.9,1,1, 18.436, 10490.956, 387.305, 52845.672 24/05/23,09:17:53,10,06,1, 11.9,1,1, 18.436, 10491.958, 388.029, 52846.163 24/05/23,09:17:53,11,06,1, 11.9,1,1, 18.436, 10491.371, 388.205, 52845.247 24/05/23,09:17:53,12,06,1, 11.9,1,1, 18.436, 10490.931, 387.066, 52845.640 24/05/23,09:17:53,13,06,1, 11.9,1,1, 18.436, 10491.547, 388.360, 52845.411 24/05/23,09:17:53,14,06,1, 11.9,1,1, 18.436, 10490.594, 387.594, 52844.962 24/05/23,09:17:53,15,06,1, 11.9,1,1, 18.436, 10491.256, 387.543, 52845.996 24/05/23,09:17:53,16,06,1, 11.9,1,1, 18.436, 10491.692, 388.667, 52845.603 24/05/23,09:17:53,17,06,1, 11.9,1,1, 18.436, 10490.959, 387.371, 52845.729 24/05/23,09:17:53,18,06,1, 11.9,1,1, 18.436, 10491.937, 388.069, 52846.093 24/05/23,09:17:53,19,06,1, 11.9,1,1, 18.436, 10491.358, 388.149, 52845.248 24/05/23,09:17:54,00,06,1, 12.0,1,1, 18.438, 10491.353, 388.149, 52845.248 24/05/23,09:17:54,01,06,1, 12.0,1,1, 18.438, 10490.925, 387.383, 52845.683 24/05/23,09:17:54,02,06,1, 12.0,1,1, 18.438, 10491.936, 388.008, 52846.109 24/05/23,09:17:54,03,06,1, 12.0,1,1, 18.438, 10491.385, 388.211, 52845.199 24/05/23,09:17:54,04,06,1, 12.0,1,1, 18.438, 10490.914, 387.078, 52845.523 24/05/23,09:17:54,05,06,1, 12.0,1,1, 18.438, 10491.670, 388.404, 52845.404 24/05/23,09:17:54,06,06,1, 12.0,1,1, 18.438, 10490.602, 387.713, 52844.873 24/05/23,09:17:54,07,06,1, 12.0,1,1, 18.438, 10491.196, 387.507, 52845.821 24/05/23,09:17:54,08,06,1, 12.0,1,1, 18.438, 10491.650, 388.601, 52845.425 24/05/23,09:17:54,09,06,1, 12.0,1,1, 18.438, 10490.965, 387.455, 52845.699 24/05/23,09:17:54,10,06,1, 12.0,1,1, 18.438, 10491.943, 388.103, 52846.172 24/05/23,09:17:54,11,06,1, 12.0,1,1, 18.438, 10491.366, 388.227, 52845.121 24/05/23,09:17:54,12,06,1, 12.0,1,1, 18.438, 10490.899, 387.087, 52845.484 24/05/23,09:17:54,13,06,1, 12.0,1,1, 18.438, 10491.641, 388.288, 52845.263 24/05/23,09:17:54,14,06,1, 12.0,1,1, 18.438, 10490.632, 387.721, 52844.867 24/05/23,09:17:54,15,06,1, 12.0,1,1, 18.438, 10491.222, 387.520, 52845.787 24/05/23,09:17:54,16,06,1, 12.0,1,1, 18.438, 10491.668, 388.623, 52845.524 24/05/23,09:17:54,17,06,1, 12.0,1,1, 18.438, 10490.932, 387.356, 52845.652 24/05/23,09:17:54,18,06,1, 12.0,1,1, 18.438, 10491.994, 388.055, 52846.137 24/05/23,09:17:54,19,06,1, 12.0,1,1, 18.438, 10491.412, 388.248, 52845.191 24/05/23,09:17:55,00,06,1, 11.9,1,1, 18.439, 10491.412, 388.248, 52845.191 24/05/23,09:17:55,01,06,1, 11.9,1,1, 18.439, 10490.843, 387.476, 52845.699 24/05/23,09:17:55,02,06,1, 11.9,1,1, 18.439, 10491.962, 388.078, 52846.179 24/05/23,09:17:55,03,06,1, 11.9,1,1, 18.439, 10491.445, 388.316, 52845.234 24/05/23,09:17:55,04,06,1, 11.9,1,1, 18.439, 10490.957, 387.163, 52845.627 24/05/23,09:17:55,05,06,1, 11.9,1,1, 18.439, 10491.706, 388.297, 52845.339 24/05/23,09:17:55,06,06,1, 11.9,1,1, 18.439, 10490.566, 387.771, 52844.762 24/05/23,09:17:55,07,06,1, 11.9,1,1, 18.439, 10491.153, 387.548, 52845.826 24/05/23,09:17:55,08,06,1, 11.9,1,1, 18.439, 10491.677, 388.709, 52845.477 24/05/23,09:17:55,09,06,1, 11.9,1,1, 18.439, 10490.849, 387.536, 52845.678 24/05/23,09:17:55,10,06,1, 11.9,1,1, 18.439, 10491.979, 388.033, 52846.082 24/05/23,09:17:55,11,06,1, 11.9,1,1, 18.439, 10491.410, 388.266, 52845.136 24/05/23,09:17:55,12,06,1, 11.9,1,1, 18.439, 10490.929, 387.194, 52845.564 24/05/23,09:17:55,13,06,1, 11.9,1,1, 18.439, 10491.759, 388.378, 52845.344 24/05/23,09:17:55,14,06,1, 11.9,1,1, 18.439, 10490.593, 387.758, 52844.802 24/05/23,09:17:55,15,06,1, 11.9,1,1, 18.439, 10491.162, 387.528, 52845.804 24/05/23,09:17:55,16,06,1, 11.9,1,1, 18.439, 10491.603, 388.687, 52845.434 24/05/23,09:17:55,17,06,1, 11.9,1,1, 18.439, 10490.822, 387.528, 52845.814 24/05/23,09:17:55,18,06,1, 11.9,1,1, 18.439, 10491.958, 388.110, 52846.240 24/05/23,09:17:55,19,06,1, 11.9,1,1, 18.439, 10491.437, 388.314, 52845.161 24/05/23,09:17:56,00,06,1, 11.9,1,1, 18.437, 10491.437, 388.314, 52845.161 24/05/23,09:17:56,01,06,1, 11.9,1,1, 18.437, 10490.794, 387.623, 52845.643 24/05/23,09:17:56,02,06,1, 11.9,1,1, 18.437, 10491.957, 388.162, 52846.216 24/05/23,09:17:56,03,06,1, 11.9,1,1, 18.437, 10491.455, 388.419, 52845.231 24/05/23,09:17:56,04,06,1, 11.9,1,1, 18.437, 10490.935, 387.180, 52845.642 24/05/23,09:17:56,05,06,1, 11.9,1,1, 18.437, 10491.764, 388.358, 52845.494 24/05/23,09:17:56,06,06,1, 11.9,1,1, 18.437, 10490.613, 387.847, 52844.843 24/05/23,09:17:56,07,06,1, 11.9,1,1, 18.437, 10491.121, 387.609, 52845.861 24/05/23,09:17:56,08,06,1, 11.9,1,1, 18.437, 10491.570, 388.709, 52845.252 24/05/23,09:17:56,09,06,1, 11.9,1,1, 18.437, 10490.797, 387.556, 52845.517 24/05/23,09:17:56,10,06,1, 11.9,1,1, 18.437, 10491.929, 388.133, 52846.320 24/05/23,09:17:56,11,06,1, 11.9,1,1, 18.437, 10491.429, 388.442, 52845.200 24/05/23,09:17:56,12,06,1, 11.9,1,1, 18.437, 10490.960, 387.273, 52845.658 24/05/23,09:17:56,13,06,1, 11.9,1,1, 18.437, 10491.707, 388.397, 52845.407 24/05/23,09:17:56,14,06,1, 11.9,1,1, 18.437, 10490.568, 387.801, 52844.659 24/05/23,09:17:56,15,06,1, 11.9,1,1, 18.437, 10491.092, 387.564, 52845.718 24/05/23,09:17:56,16,06,1, 11.9,1,1, 18.437, 10491.565, 388.756, 52845.358 24/05/23,09:17:56,17,06,1, 11.9,1,1, 18.437, 10490.780, 387.618, 52845.623 24/05/23,09:17:56,18,06,1, 11.9,1,1, 18.437, 10491.926, 388.092, 52846.301 24/05/23,09:17:56,19,06,1, 11.9,1,1, 18.437, 10491.451, 388.402, 52845.277 24/05/23,09:17:57,00,06,1, 11.9,1,1, 18.437, 10491.445, 388.402, 52845.277 24/05/23,09:17:57,01,06,1, 11.9,1,1, 18.437, 10490.742, 387.701, 52845.481 24/05/23,09:17:57,02,06,1, 11.9,1,1, 18.437, 10491.961, 388.127, 52846.202 24/05/23,09:17:57,03,06,1, 11.9,1,1, 18.437, 10491.518, 388.526, 52845.338 24/05/23,09:17:57,04,06,1, 11.9,1,1, 18.437, 10490.937, 387.280, 52845.784 24/05/23,09:17:57,05,06,1, 11.9,1,1, 18.437, 10491.801, 388.427, 52845.615 24/05/23,09:17:57,06,06,1, 11.9,1,1, 18.437, 10490.626, 387.951, 52844.820 24/05/23,09:17:57,07,06,1, 11.9,1,1, 18.437, 10491.025, 387.587, 52845.859 24/05/23,09:17:57,08,06,1, 11.9,1,1, 18.437, 10491.728, 388.844, 52846.011 24/05/23,09:17:57,09,06,1, 11.9,1,1, 18.437, 10490.750, 387.615, 52845.050 24/05/23,09:17:57,10,06,1, 11.9,1,1, 18.437, 10491.487, 388.216, 52846.357 24/05/23,09:17:57,11,06,1, 11.9,1,1, 18.437, 10491.903, 388.638, 52845.955 24/05/23,09:17:57,12,06,1, 11.9,1,1, 18.437, 10490.586, 387.246, 52845.014 24/05/23,09:17:57,13,06,1, 11.9,1,1, 18.437, 10491.817, 388.625, 52846.478 24/05/23,09:17:57,14,06,1, 11.9,1,1, 18.437, 10491.112, 387.990, 52844.961 24/05/23,09:17:57,15,06,1, 11.9,1,1, 18.437, 10490.657, 387.504, 52845.442 24/05/23,09:17:57,16,06,1, 11.9,1,1, 18.437, 10491.940, 388.912, 52846.363 24/05/23,09:17:57,17,06,1, 11.9,1,1, 18.437, 10490.694, 387.530, 52844.844 24/05/23,09:17:57,18,06,1, 11.9,1,1, 18.437, 10491.442, 388.233, 52846.437 24/05/23,09:17:57,19,06,1, 11.9,1,1, 18.437, 10491.904, 388.668, 52845.886 24/05/23,09:17:58,00,06,1, 11.9,1,1, 18.440, 10491.896, 388.668, 52845.886 24/05/23,09:17:58,01,06,1, 11.9,1,1, 18.440, 10490.715, 387.604, 52844.764 24/05/23,09:17:58,02,06,1, 11.9,1,1, 18.440, 10491.354, 388.199, 52846.323 24/05/23,09:17:58,03,06,1, 11.9,1,1, 18.440, 10491.953, 388.765, 52845.882 24/05/23,09:17:58,04,06,1, 11.9,1,1, 18.440, 10490.667, 387.363, 52845.024 24/05/23,09:17:58,05,06,1, 11.9,1,1, 18.440, 10491.787, 388.647, 52846.563 24/05/23,09:17:58,06,06,1, 11.9,1,1, 18.440, 10491.129, 388.067, 52844.888 24/05/23,09:17:58,07,06,1, 11.9,1,1, 18.440, 10490.617, 387.481, 52845.307 24/05/23,09:17:58,08,06,1, 11.9,1,1, 18.440, 10491.923, 388.944, 52846.411 24/05/23,09:17:58,09,06,1, 11.9,1,1, 18.440, 10490.698, 387.625, 52844.762 24/05/23,09:17:58,10,06,1, 11.9,1,1, 18.440, 10491.396, 388.191, 52846.312 24/05/23,09:17:58,11,06,1, 11.9,1,1, 18.440, 10491.963, 388.780, 52845.947 24/05/23,09:17:58,12,06,1, 11.9,1,1, 18.440, 10490.631, 387.360, 52845.023 24/05/23,09:17:58,13,06,1, 11.9,1,1, 18.440, 10491.852, 388.618, 52846.435 24/05/23,09:17:58,14,06,1, 11.9,1,1, 18.440, 10491.244, 388.057, 52844.987 24/05/23,09:17:58,15,06,1, 11.9,1,1, 18.440, 10490.592, 387.525, 52845.364 24/05/23,09:17:58,16,06,1, 11.9,1,1, 18.440, 10491.926, 388.927, 52846.436 24/05/23,09:17:58,17,06,1, 11.9,1,1, 18.440, 10490.731, 387.648, 52844.897 24/05/23,09:17:58,18,06,1, 11.9,1,1, 18.440, 10491.339, 388.183, 52846.399 24/05/23,09:17:58,19,06,1, 11.9,1,1, 18.440, 10491.972, 388.796, 52845.942 24/05/23,09:17:59,00,06,1, 11.9,1,1, 18.441, 10491.971, 388.796, 52845.942 24/05/23,09:17:59,01,06,1, 11.9,1,1, 18.441, 10490.722, 387.706, 52844.898 24/05/23,09:17:59,02,06,1, 11.9,1,1, 18.441, 10491.229, 388.202, 52846.220 24/05/23,09:17:59,03,06,1, 11.9,1,1, 18.441, 10491.977, 388.913, 52846.172 24/05/23,09:17:59,04,06,1, 11.9,1,1, 18.441, 10490.681, 387.448, 52845.056 24/05/23,09:17:59,05,06,1, 11.9,1,1, 18.441, 10491.779, 388.653, 52846.561 24/05/23,09:17:59,06,06,1, 11.9,1,1, 18.441, 10491.279, 388.229, 52845.120 24/05/23,09:17:59,07,06,1, 11.9,1,1, 18.441, 10490.527, 387.433, 52844.898 24/05/23,09:17:59,08,06,1, 11.9,1,1, 18.441, 10491.976, 388.899, 52846.453 24/05/23,09:17:59,09,06,1, 11.9,1,1, 18.441, 10490.741, 387.701, 52844.752 24/05/23,09:17:59,10,06,1, 11.9,1,1, 18.441, 10491.215, 388.121, 52846.243 24/05/23,09:17:59,11,06,1, 11.9,1,1, 18.441, 10492.000, 388.901, 52846.128 24/05/23,09:17:59,12,06,1, 11.9,1,1, 18.441, 10490.671, 387.421, 52845.035 24/05/23,09:17:59,13,06,1, 11.9,1,1, 18.441, 10491.817, 388.681, 52846.643 24/05/23,09:17:59,14,06,1, 11.9,1,1, 18.441, 10491.341, 388.199, 52845.189 24/05/23,09:17:59,15,06,1, 11.9,1,1, 18.441, 10490.599, 387.471, 52845.198 24/05/23,09:17:59,16,06,1, 11.9,1,1, 18.441, 10491.922, 389.018, 52846.412 24/05/23,09:17:59,17,06,1, 11.9,1,1, 18.441, 10490.745, 387.727, 52844.720 24/05/23,09:17:59,18,06,1, 11.9,1,1, 18.441, 10491.227, 388.147, 52846.338 24/05/23,09:17:59,19,06,1, 11.9,1,1, 18.441, 10492.078, 388.887, 52846.222 24/05/23,09:18:00,00,06,1, 12.0,1,1, 18.442, 10492.071, 388.887, 52846.222 24/05/23,09:18:00,01,06,1, 12.0,1,1, 18.442, 10490.833, 387.789, 52844.593 24/05/23,09:18:00,02,06,1, 12.0,1,1, 18.442, 10490.991, 388.102, 52846.128 24/05/23,09:18:00,03,06,1, 12.0,1,1, 18.442, 10492.120, 389.030, 52846.409 24/05/23,09:18:00,04,06,1, 12.0,1,1, 18.442, 10490.669, 387.485, 52844.728 24/05/23,09:18:00,05,06,1, 12.0,1,1, 18.442, 10491.751, 388.685, 52846.816 24/05/23,09:18:00,06,06,1, 12.0,1,1, 18.442, 10491.617, 388.362, 52845.427 24/05/23,09:18:00,07,06,1, 12.0,1,1, 18.442, 10490.448, 387.439, 52844.923 24/05/23,09:18:00,08,06,1, 12.0,1,1, 18.442, 10491.883, 388.896, 52845.961 24/05/23,09:18:00,09,06,1, 12.0,1,1, 18.442, 10490.617, 387.836, 52844.716 24/05/23,09:18:00,10,06,1, 12.0,1,1, 18.442, 10491.433, 388.099, 52846.100 24/05/23,09:18:00,11,06,1, 12.0,1,1, 18.442, 10491.844, 388.970, 52845.608 24/05/23,09:18:00,12,06,1, 12.0,1,1, 18.442, 10490.931, 387.598, 52845.596 24/05/23,09:18:00,13,06,1, 12.0,1,1, 18.442, 10492.033, 388.532, 52846.205 24/05/23,09:18:00,14,06,1, 12.0,1,1, 18.442, 10491.070, 388.329, 52844.960 24/05/23,09:18:00,15,06,1, 12.0,1,1, 18.442, 10490.817, 387.496, 52845.515 24/05/23,09:18:00,16,06,1, 12.0,1,1, 18.442, 10491.671, 388.822, 52845.504 24/05/23,09:18:00,17,06,1, 12.0,1,1, 18.442, 10490.543, 387.969, 52845.029 24/05/23,09:18:00,18,06,1, 12.0,1,1, 18.442, 10491.480, 388.124, 52846.167 24/05/23,09:18:00,19,06,1, 12.0,1,1, 18.442, 10491.791, 388.924, 52845.595 24/05/23,09:18:01,00,06,1, 11.9,1,1, 18.442, 10491.787, 388.924, 52845.595 24/05/23,09:18:01,01,06,1, 11.9,1,1, 18.442, 10490.567, 387.944, 52844.775 24/05/23,09:18:01,02,06,1, 11.9,1,1, 18.442, 10491.311, 388.013, 52846.035 24/05/23,09:18:01,03,06,1, 11.9,1,1, 18.442, 10491.853, 389.063, 52845.710 24/05/23,09:18:01,04,06,1, 11.9,1,1, 18.442, 10490.856, 387.725, 52845.559 24/05/23,09:18:01,05,06,1, 11.9,1,1, 18.442, 10492.065, 388.529, 52846.284 24/05/23,09:18:01,06,06,1, 11.9,1,1, 18.442, 10491.344, 388.413, 52845.059 24/05/23,09:18:01,07,06,1, 11.9,1,1, 18.442, 10490.796, 387.440, 52845.407 24/05/23,09:18:01,08,06,1, 11.9,1,1, 18.442, 10491.784, 388.842, 52845.638 24/05/23,09:18:01,09,06,1, 11.9,1,1, 18.442, 10490.604, 387.990, 52844.724 24/05/23,09:18:01,10,06,1, 11.9,1,1, 18.442, 10491.325, 388.076, 52846.002 24/05/23,09:18:01,11,06,1, 11.9,1,1, 18.442, 10491.843, 388.995, 52845.604 24/05/23,09:18:01,12,06,1, 11.9,1,1, 18.442, 10490.850, 387.668, 52845.320 24/05/23,09:18:01,13,06,1, 11.9,1,1, 18.442, 10492.025, 388.571, 52846.436 24/05/23,09:18:01,14,06,1, 11.9,1,1, 18.442, 10491.384, 388.503, 52844.884 24/05/23,09:18:01,15,06,1, 11.9,1,1, 18.442, 10490.712, 387.468, 52845.355 24/05/23,09:18:01,16,06,1, 11.9,1,1, 18.442, 10491.768, 388.802, 52845.622 24/05/23,09:18:01,17,06,1, 11.9,1,1, 18.442, 10490.564, 387.898, 52844.541 24/05/23,09:18:01,18,06,1, 11.9,1,1, 18.442, 10491.202, 388.072, 52846.047 24/05/23,09:18:01,19,06,1, 11.9,1,1, 18.442, 10491.940, 389.052, 52845.646 24/05/23,09:18:02,00,06,1, 11.9,1,1, 18.442, 10491.937, 389.052, 52845.646 24/05/23,09:18:02,01,06,1, 11.9,1,1, 18.442, 10490.632, 388.089, 52844.599 24/05/23,09:18:02,02,06,1, 11.9,1,1, 18.442, 10491.122, 388.024, 52845.968 24/05/23,09:18:02,03,06,1, 11.9,1,1, 18.442, 10491.837, 389.086, 52845.571 24/05/23,09:18:02,04,06,1, 11.9,1,1, 18.442, 10490.809, 387.776, 52845.295 24/05/23,09:18:02,05,06,1, 11.9,1,1, 18.442, 10492.042, 388.548, 52846.618 24/05/23,09:18:02,06,06,1, 11.9,1,1, 18.442, 10491.528, 388.654, 52845.211 24/05/23,09:18:02,07,06,1, 11.9,1,1, 18.442, 10490.762, 387.512, 52845.318 24/05/23,09:18:02,08,06,1, 11.9,1,1, 18.442, 10491.885, 388.815, 52845.685 24/05/23,09:18:02,09,06,1, 11.9,1,1, 18.442, 10490.711, 388.058, 52844.574 24/05/23,09:18:02,10,06,1, 11.9,1,1, 18.442, 10491.112, 387.974, 52845.939 24/05/23,09:18:02,11,06,1, 11.9,1,1, 18.442, 10491.879, 389.155, 52845.756 24/05/23,09:18:02,12,06,1, 11.9,1,1, 18.442, 10490.771, 387.839, 52845.369 24/05/23,09:18:02,13,06,1, 11.9,1,1, 18.442, 10492.055, 388.560, 52846.536 24/05/23,09:18:02,14,06,1, 11.9,1,1, 18.442, 10491.561, 388.615, 52845.185 24/05/23,09:18:02,15,06,1, 11.9,1,1, 18.442, 10490.761, 387.510, 52845.396 24/05/23,09:18:02,16,06,1, 11.9,1,1, 18.442, 10491.882, 388.840, 52845.842 24/05/23,09:18:02,17,06,1, 11.9,1,1, 18.442, 10490.673, 388.136, 52844.571 24/05/23,09:18:02,18,06,1, 11.9,1,1, 18.442, 10491.044, 388.000, 52845.858 24/05/23,09:18:02,19,06,1, 11.9,1,1, 18.442, 10491.904, 389.107, 52845.652 24/05/23,09:18:03,00,07,1, 11.9,1,1, 18.445, 10491.904, 389.107, 52845.652 24/05/23,09:18:03,01,07,1, 11.9,1,1, 18.445, 10490.793, 388.193, 52844.565 24/05/23,09:18:03,02,07,1, 11.9,1,1, 18.445, 10490.912, 387.854, 52845.690 24/05/23,09:18:03,03,07,1, 11.9,1,1, 18.445, 10491.846, 389.141, 52845.781 24/05/23,09:18:03,04,07,1, 11.9,1,1, 18.445, 10490.709, 387.867, 52845.136 24/05/23,09:18:03,05,07,1, 11.9,1,1, 18.445, 10491.922, 388.550, 52846.533 24/05/23,09:18:03,06,07,1, 11.9,1,1, 18.445, 10491.793, 388.849, 52845.348 24/05/23,09:18:03,07,07,1, 11.9,1,1, 18.445, 10490.884, 387.528, 52845.322 24/05/23,09:18:03,08,07,1, 11.9,1,1, 18.445, 10491.994, 388.743, 52845.960 24/05/23,09:18:03,09,07,1, 11.9,1,1, 18.445, 10490.821, 388.186, 52844.564 24/05/23,09:18:03,10,07,1, 11.9,1,1, 18.445, 10491.000, 387.881, 52845.784 24/05/23,09:18:03,11,07,1, 11.9,1,1, 18.445, 10491.863, 389.111, 52845.653 24/05/23,09:18:03,12,07,1, 11.9,1,1, 18.445, 10490.783, 387.944, 52845.025 24/05/23,09:18:03,13,07,1, 11.9,1,1, 18.445, 10491.888, 388.463, 52846.409 24/05/23,09:18:03,14,07,1, 11.9,1,1, 18.445, 10491.807, 388.874, 52845.470 24/05/23,09:18:03,15,07,1, 11.9,1,1, 18.445, 10490.843, 387.634, 52845.351 24/05/23,09:18:03,16,07,1, 11.9,1,1, 18.445, 10492.024, 388.836, 52845.949 24/05/23,09:18:03,17,07,1, 11.9,1,1, 18.445, 10490.854, 388.185, 52844.592 24/05/23,09:18:03,18,07,1, 11.9,1,1, 18.445, 10490.954, 387.826, 52845.665 24/05/23,09:18:03,19,07,1, 11.9,1,1, 18.445, 10491.851, 389.151, 52845.593 24/05/23,09:18:04,00,06,1, 12.0,1,1, 18.443, 10491.846, 389.151, 52845.593 24/05/23,09:18:04,01,06,1, 12.0,1,1, 18.443, 10491.033, 388.276, 52844.644 24/05/23,09:18:04,02,06,1, 12.0,1,1, 18.443, 10490.841, 387.764, 52845.478 24/05/23,09:18:04,03,06,1, 12.0,1,1, 18.443, 10491.865, 389.178, 52845.708 24/05/23,09:18:04,04,06,1, 12.0,1,1, 18.443, 10490.700, 388.015, 52844.944 24/05/23,09:18:04,05,06,1, 12.0,1,1, 18.443, 10491.736, 388.433, 52846.395 24/05/23,09:18:04,06,06,1, 12.0,1,1, 18.443, 10491.949, 388.959, 52845.501 24/05/23,09:18:04,07,06,1, 12.0,1,1, 18.443, 10490.931, 387.685, 52845.468 24/05/23,09:18:04,08,06,1, 12.0,1,1, 18.443, 10492.018, 388.772, 52846.151 24/05/23,09:18:04,09,06,1, 12.0,1,1, 18.443, 10491.033, 388.321, 52844.689 24/05/23,09:18:04,10,06,1, 12.0,1,1, 18.443, 10490.840, 387.744, 52845.512 24/05/23,09:18:04,11,06,1, 12.0,1,1, 18.443, 10491.834, 389.122, 52845.627 24/05/23,09:18:04,12,06,1, 12.0,1,1, 18.443, 10490.712, 387.997, 52844.951 24/05/23,09:18:04,13,06,1, 12.0,1,1, 18.443, 10491.767, 388.416, 52846.439 24/05/23,09:18:04,14,06,1, 12.0,1,1, 18.443, 10491.950, 389.034, 52845.578 24/05/23,09:18:04,15,06,1, 12.0,1,1, 18.443, 10490.974, 387.672, 52845.516 24/05/23,09:18:04,16,06,1, 12.0,1,1, 18.443, 10492.053, 388.808, 52846.159 24/05/23,09:18:04,17,06,1, 12.0,1,1, 18.443, 10491.040, 388.298, 52844.663 24/05/23,09:18:04,18,06,1, 12.0,1,1, 18.443, 10490.814, 387.789, 52845.477 24/05/23,09:18:04,19,06,1, 12.0,1,1, 18.443, 10491.856, 389.164, 52845.643 24/05/23,09:18:05,00,06,1, 11.9,1,1, 18.442, 10491.854, 389.164, 52845.643 24/05/23,09:18:05,01,06,1, 11.9,1,1, 18.442, 10491.213, 388.423, 52844.810 24/05/23,09:18:05,02,06,1, 11.9,1,1, 18.442, 10490.838, 387.692, 52845.354 24/05/23,09:18:05,03,06,1, 11.9,1,1, 18.442, 10491.847, 389.117, 52845.665 24/05/23,09:18:05,04,06,1, 11.9,1,1, 18.442, 10490.745, 388.143, 52844.803 24/05/23,09:18:05,05,06,1, 11.9,1,1, 18.442, 10491.578, 388.407, 52846.272 24/05/23,09:18:05,06,06,1, 11.9,1,1, 18.442, 10491.926, 389.095, 52845.654 24/05/23,09:18:05,07,06,1, 11.9,1,1, 18.442, 10490.946, 387.789, 52845.396 24/05/23,09:18:05,08,06,1, 11.9,1,1, 18.442, 10492.124, 388.802, 52846.267 24/05/23,09:18:05,09,06,1, 11.9,1,1, 18.442, 10491.227, 388.539, 52844.881 24/05/23,09:18:05,10,06,1, 11.9,1,1, 18.442, 10490.795, 387.701, 52845.296 24/05/23,09:18:05,11,06,1, 11.9,1,1, 18.442, 10491.836, 389.106, 52845.690 24/05/23,09:18:05,12,06,1, 11.9,1,1, 18.442, 10490.708, 388.123, 52844.802 24/05/23,09:18:05,13,06,1, 11.9,1,1, 18.442, 10491.566, 388.398, 52846.309 24/05/23,09:18:05,14,06,1, 11.9,1,1, 18.442, 10491.929, 389.158, 52845.736 24/05/23,09:18:05,15,06,1, 11.9,1,1, 18.442, 10490.940, 387.742, 52845.292 24/05/23,09:18:05,16,06,1, 11.9,1,1, 18.442, 10492.090, 388.750, 52846.254 24/05/23,09:18:05,17,06,1, 11.9,1,1, 18.442, 10491.212, 388.448, 52844.816 24/05/23,09:18:05,18,06,1, 11.9,1,1, 18.442, 10490.793, 387.716, 52845.358 24/05/23,09:18:05,19,06,1, 11.9,1,1, 18.442, 10491.857, 389.164, 52845.727 24/05/23,09:18:06,00,07,1, 11.9,1,1, 18.442, 10491.854, 389.164, 52845.727 24/05/23,09:18:06,01,07,1, 11.9,1,1, 18.442, 10491.463, 388.569, 52845.112 24/05/23,09:18:06,02,07,1, 11.9,1,1, 18.442, 10490.784, 387.712, 52845.377 24/05/23,09:18:06,03,07,1, 11.9,1,1, 18.442, 10491.859, 389.094, 52845.832 24/05/23,09:18:06,04,07,1, 11.9,1,1, 18.442, 10490.789, 388.171, 52844.762 24/05/23,09:18:06,05,07,1, 11.9,1,1, 18.442, 10491.383, 388.322, 52846.223 24/05/23,09:18:06,06,07,1, 11.9,1,1, 18.442, 10492.002, 389.263, 52845.855 24/05/23,09:18:06,07,07,1, 11.9,1,1, 18.442, 10490.989, 387.863, 52845.370 24/05/23,09:18:06,08,07,1, 11.9,1,1, 18.442, 10492.099, 388.750, 52846.404 24/05/23,09:18:06,09,07,1, 11.9,1,1, 18.442, 10491.499, 388.675, 52845.090 24/05/23,09:18:06,10,07,1, 11.9,1,1, 18.442, 10490.814, 387.699, 52845.219 24/05/23,09:18:06,11,07,1, 11.9,1,1, 18.442, 10491.858, 389.029, 52845.681 24/05/23,09:18:06,12,07,1, 11.9,1,1, 18.442, 10490.720, 388.151, 52844.679 24/05/23,09:18:06,13,07,1, 11.9,1,1, 18.442, 10491.361, 388.270, 52845.956 24/05/23,09:18:06,14,07,1, 11.9,1,1, 18.442, 10492.072, 389.287, 52845.786 24/05/23,09:18:06,15,07,1, 11.9,1,1, 18.442, 10491.008, 387.867, 52845.390 24/05/23,09:18:06,16,07,1, 11.9,1,1, 18.442, 10492.134, 388.749, 52846.443 24/05/23,09:18:06,17,07,1, 11.9,1,1, 18.442, 10491.541, 388.640, 52845.090 24/05/23,09:18:06,18,07,1, 11.9,1,1, 18.442, 10490.851, 387.658, 52845.350 24/05/23,09:18:06,19,07,1, 11.9,1,1, 18.442, 10491.909, 389.076, 52845.902 24/05/23,09:18:07,00,06,1, 11.9,1,1, 18.441, 10491.904, 389.076, 52845.902 24/05/23,09:18:07,01,06,1, 11.9,1,1, 18.441, 10491.626, 388.803, 52845.252 24/05/23,09:18:07,02,06,1, 11.9,1,1, 18.441, 10490.840, 387.620, 52845.263 24/05/23,09:18:07,03,06,1, 11.9,1,1, 18.441, 10491.885, 388.972, 52845.779 24/05/23,09:18:07,04,06,1, 11.9,1,1, 18.441, 10490.836, 388.175, 52844.736 24/05/23,09:18:07,05,06,1, 11.9,1,1, 18.441, 10491.187, 388.179, 52845.929 24/05/23,09:18:07,06,06,1, 11.9,1,1, 18.441, 10492.056, 389.297, 52845.857 24/05/23,09:18:07,07,06,1, 11.9,1,1, 18.441, 10490.951, 387.880, 52845.200 24/05/23,09:18:07,08,06,1, 11.9,1,1, 18.441, 10492.048, 388.662, 52846.430 24/05/23,09:18:07,09,06,1, 11.9,1,1, 18.441, 10491.714, 388.680, 52845.161 24/05/23,09:18:07,10,06,1, 11.9,1,1, 18.441, 10490.864, 387.672, 52845.337 24/05/23,09:18:07,11,06,1, 11.9,1,1, 18.441, 10491.930, 389.010, 52845.763 24/05/23,09:18:07,12,06,1, 11.9,1,1, 18.441, 10490.860, 388.193, 52844.652 24/05/23,09:18:07,13,06,1, 11.9,1,1, 18.441, 10491.196, 388.129, 52845.861 24/05/23,09:18:07,14,06,1, 11.9,1,1, 18.441, 10491.999, 389.232, 52845.733 24/05/23,09:18:07,15,06,1, 11.9,1,1, 18.441, 10490.973, 387.924, 52845.221 24/05/23,09:18:07,16,06,1, 11.9,1,1, 18.441, 10492.085, 388.703, 52846.477 24/05/23,09:18:07,17,06,1, 11.9,1,1, 18.441, 10491.684, 388.766, 52845.304 24/05/23,09:18:07,18,06,1, 11.9,1,1, 18.441, 10490.846, 387.606, 52845.254 24/05/23,09:18:07,19,06,1, 11.9,1,1, 18.441, 10491.909, 388.927, 52845.664 24/05/23,09:18:08,00,06,1, 11.9,1,1, 18.442, 10491.904, 388.927, 52845.664 24/05/23,09:18:08,01,06,1, 11.9,1,1, 18.442, 10491.865, 388.896, 52845.422 24/05/23,09:18:08,02,06,1, 11.9,1,1, 18.442, 10490.864, 387.701, 52845.191 24/05/23,09:18:08,03,06,1, 11.9,1,1, 18.442, 10491.994, 389.029, 52845.908 24/05/23,09:18:08,04,06,1, 11.9,1,1, 18.442, 10490.922, 388.265, 52844.634 24/05/23,09:18:08,05,06,1, 11.9,1,1, 18.442, 10491.029, 388.066, 52845.629 24/05/23,09:18:08,06,06,1, 11.9,1,1, 18.442, 10491.964, 389.254, 52845.783 24/05/23,09:18:08,07,06,1, 11.9,1,1, 18.442, 10490.964, 387.972, 52845.172 24/05/23,09:18:08,08,06,1, 11.9,1,1, 18.442, 10492.045, 388.722, 52846.529 24/05/23,09:18:08,09,06,1, 11.9,1,1, 18.442, 10491.857, 388.949, 52845.381 24/05/23,09:18:08,10,06,1, 11.9,1,1, 18.442, 10490.879, 387.612, 52845.202 24/05/23,09:18:08,11,06,1, 11.9,1,1, 18.442, 10491.951, 388.952, 52845.850 24/05/23,09:18:08,12,06,1, 11.9,1,1, 18.442, 10490.916, 388.278, 52844.572 24/05/23,09:18:08,13,06,1, 11.9,1,1, 18.442, 10491.091, 388.053, 52845.765 24/05/23,09:18:08,14,06,1, 11.9,1,1, 18.442, 10492.010, 389.285, 52845.863 24/05/23,09:18:08,15,06,1, 11.9,1,1, 18.442, 10490.940, 387.987, 52845.104 24/05/23,09:18:08,16,06,1, 11.9,1,1, 18.442, 10491.985, 388.627, 52846.468 24/05/23,09:18:08,17,06,1, 11.9,1,1, 18.442, 10491.868, 388.855, 52845.424 24/05/23,09:18:08,18,06,1, 11.9,1,1, 18.442, 10490.941, 387.667, 52845.229 24/05/23,09:18:08,19,06,1, 11.9,1,1, 18.442, 10491.961, 388.988, 52845.950 24/05/23,09:18:09,00,06,1, 12.0,1,1, 18.444, 10491.954, 388.988, 52845.950 24/05/23,09:18:09,01,06,1, 12.0,1,1, 18.444, 10491.992, 388.985, 52845.551 24/05/23,09:18:09,02,06,1, 12.0,1,1, 18.444, 10490.979, 387.673, 52845.191 24/05/23,09:18:09,03,06,1, 12.0,1,1, 18.444, 10491.975, 388.908, 52845.840 24/05/23,09:18:09,04,06,1, 12.0,1,1, 18.444, 10490.983, 388.306, 52844.573 24/05/23,09:18:09,05,06,1, 12.0,1,1, 18.444, 10490.979, 388.035, 52845.530 24/05/23,09:18:09,06,06,1, 12.0,1,1, 18.444, 10491.977, 389.305, 52845.733 24/05/23,09:18:09,07,06,1, 12.0,1,1, 18.444, 10490.951, 388.011, 52845.009 24/05/23,09:18:09,08,06,1, 12.0,1,1, 18.444, 10491.990, 388.638, 52846.273 24/05/23,09:18:09,09,06,1, 12.0,1,1, 18.444, 10491.959, 388.940, 52845.522 24/05/23,09:18:09,10,06,1, 12.0,1,1, 18.444, 10490.934, 387.697, 52845.132 24/05/23,09:18:09,11,06,1, 12.0,1,1, 18.444, 10492.023, 388.977, 52845.879 24/05/23,09:18:09,12,06,1, 12.0,1,1, 18.444, 10491.010, 388.340, 52844.601 24/05/23,09:18:09,13,06,1, 12.0,1,1, 18.444, 10490.984, 388.039, 52845.542 24/05/23,09:18:09,14,06,1, 12.0,1,1, 18.444, 10491.975, 389.277, 52845.816 24/05/23,09:18:09,15,06,1, 12.0,1,1, 18.444, 10490.982, 388.032, 52845.027 24/05/23,09:18:09,16,06,1, 12.0,1,1, 18.444, 10491.950, 388.677, 52846.455 24/05/23,09:18:09,17,06,1, 12.0,1,1, 18.444, 10491.952, 389.040, 52845.601 24/05/23,09:18:09,18,06,1, 12.0,1,1, 18.444, 10490.927, 387.729, 52845.182 24/05/23,09:18:09,19,06,1, 12.0,1,1, 18.444, 10492.003, 388.947, 52845.963 24/05/23,09:18:10,00,07,1, 11.8,1,1, 18.448, 10491.996, 388.947, 52845.963 24/05/23,09:18:10,01,07,1, 11.8,1,1, 18.448, 10492.019, 389.095, 52845.626 24/05/23,09:18:10,02,07,1, 11.8,1,1, 18.448, 10490.982, 387.706, 52845.159 24/05/23,09:18:10,03,07,1, 11.8,1,1, 18.448, 10492.053, 388.981, 52845.978 24/05/23,09:18:10,04,07,1, 11.8,1,1, 18.448, 10491.097, 388.440, 52844.675 24/05/23,09:18:10,05,07,1, 11.8,1,1, 18.448, 10490.958, 388.025, 52845.390 24/05/23,09:18:10,06,07,1, 11.8,1,1, 18.448, 10492.022, 389.321, 52845.837 24/05/23,09:18:10,07,07,1, 11.8,1,1, 18.448, 10491.038, 388.058, 52845.094 24/05/23,09:18:10,08,07,1, 11.8,1,1, 18.448, 10491.902, 388.631, 52846.364 24/05/23,09:18:10,09,07,1, 11.8,1,1, 18.448, 10492.001, 389.024, 52845.459 24/05/23,09:18:10,10,07,1, 11.8,1,1, 18.448, 10491.028, 387.756, 52845.129 24/05/23,09:18:10,11,07,1, 11.8,1,1, 18.448, 10492.009, 388.985, 52846.039 24/05/23,09:18:10,12,07,1, 11.8,1,1, 18.448, 10491.128, 388.380, 52844.732 24/05/23,09:18:10,13,07,1, 11.8,1,1, 18.448, 10490.906, 388.025, 52845.396 24/05/23,09:18:10,14,07,1, 11.8,1,1, 18.448, 10491.987, 389.372, 52845.824 24/05/23,09:18:10,15,07,1, 11.8,1,1, 18.448, 10491.001, 388.119, 52845.074 24/05/23,09:18:10,16,07,1, 11.8,1,1, 18.448, 10491.947, 388.700, 52846.407 24/05/23,09:18:10,17,07,1, 11.8,1,1, 18.448, 10492.023, 389.061, 52845.568 24/05/23,09:18:10,18,07,1, 11.8,1,1, 18.448, 10490.979, 387.710, 52845.140 24/05/23,09:18:10,19,07,1, 11.8,1,1, 18.448, 10492.028, 388.997, 52846.037 24/05/23,09:18:11,00,07,1, 11.9,1,1, 18.447, 10492.021, 388.997, 52846.037 24/05/23,09:18:11,01,07,1, 11.9,1,1, 18.447, 10492.108, 389.000, 52845.619 24/05/23,09:18:11,02,07,1, 11.9,1,1, 18.447, 10491.028, 387.732, 52845.259 24/05/23,09:18:11,03,07,1, 11.9,1,1, 18.447, 10492.057, 389.012, 52846.025 24/05/23,09:18:11,04,07,1, 11.9,1,1, 18.447, 10491.055, 388.422, 52844.734 24/05/23,09:18:11,05,07,1, 11.9,1,1, 18.447, 10491.012, 388.018, 52845.306 24/05/23,09:18:11,06,07,1, 11.9,1,1, 18.447, 10492.010, 389.352, 52845.845 24/05/23,09:18:11,07,07,1, 11.9,1,1, 18.447, 10490.989, 388.084, 52844.914 24/05/23,09:18:11,08,07,1, 11.9,1,1, 18.447, 10491.967, 388.654, 52846.185 24/05/23,09:18:11,09,07,1, 11.9,1,1, 18.447, 10492.111, 389.143, 52845.731 24/05/23,09:18:11,10,07,1, 11.9,1,1, 18.447, 10490.816, 387.824, 52845.501 24/05/23,09:18:11,11,07,1, 11.9,1,1, 18.447, 10492.133, 388.981, 52845.537 24/05/23,09:18:11,12,07,1, 11.9,1,1, 18.447, 10491.184, 388.420, 52844.667 24/05/23,09:18:11,13,07,1, 11.9,1,1, 18.447, 10490.962, 388.072, 52845.988 24/05/23,09:18:11,14,07,1, 11.9,1,1, 18.447, 10492.053, 389.308, 52845.345 24/05/23,09:18:11,15,07,1, 11.9,1,1, 18.447, 10491.025, 388.204, 52845.034 24/05/23,09:18:11,16,07,1, 11.9,1,1, 18.447, 10492.065, 388.761, 52847.019 24/05/23,09:18:11,17,07,1, 11.9,1,1, 18.447, 10491.871, 388.998, 52845.002 24/05/23,09:18:11,18,07,1, 11.9,1,1, 18.447, 10491.064, 387.720, 52845.110 24/05/23,09:18:11,19,07,1, 11.9,1,1, 18.447, 10492.231, 389.014, 52846.483 24/05/23,09:18:12,00,07,1, 11.9,1,1, 18.447, 10492.229, 389.014, 52846.483 24/05/23,09:18:12,01,07,1, 11.9,1,1, 18.447, 10491.937, 388.978, 52845.097 24/05/23,09:18:12,02,07,1, 11.9,1,1, 18.447, 10490.889, 387.850, 52845.349 24/05/23,09:18:12,03,07,1, 11.9,1,1, 18.447, 10492.318, 389.081, 52846.034 24/05/23,09:18:12,04,07,1, 11.9,1,1, 18.447, 10490.828, 388.354, 52844.119 24/05/23,09:18:12,05,07,1, 11.9,1,1, 18.447, 10491.101, 388.175, 52845.900 24/05/23,09:18:12,06,07,1, 11.9,1,1, 18.447, 10492.157, 389.340, 52845.490 24/05/23,09:18:12,07,07,1, 11.9,1,1, 18.447, 10490.755, 388.102, 52844.900 24/05/23,09:18:12,08,07,1, 11.9,1,1, 18.447, 10492.220, 388.795, 52846.800 24/05/23,09:18:12,09,07,1, 11.9,1,1, 18.447, 10491.952, 389.031, 52845.023 24/05/23,09:18:12,10,07,1, 11.9,1,1, 18.447, 10490.876, 387.804, 52845.386 24/05/23,09:18:12,11,07,1, 11.9,1,1, 18.447, 10492.276, 389.023, 52846.108 24/05/23,09:18:12,12,07,1, 11.9,1,1, 18.447, 10490.806, 388.380, 52844.212 24/05/23,09:18:12,13,07,1, 11.9,1,1, 18.447, 10491.097, 388.160, 52845.950 24/05/23,09:18:12,14,07,1, 11.9,1,1, 18.447, 10492.187, 389.363, 52845.567 24/05/23,09:18:12,15,07,1, 11.9,1,1, 18.447, 10490.827, 388.154, 52845.089 24/05/23,09:18:12,16,07,1, 11.9,1,1, 18.447, 10492.221, 388.789, 52846.848 24/05/23,09:18:12,17,07,1, 11.9,1,1, 18.447, 10491.941, 388.989, 52844.963 24/05/23,09:18:12,18,07,1, 11.9,1,1, 18.447, 10490.879, 387.769, 52845.333 24/05/23,09:18:12,19,07,1, 11.9,1,1, 18.447, 10492.329, 389.057, 52845.993 24/05/23,09:18:13,00,07,1, 11.9,1,1, 18.446, 10492.321, 389.057, 52845.993 24/05/23,09:18:13,01,07,1, 11.9,1,1, 18.446, 10491.887, 388.916, 52845.020 24/05/23,09:18:13,02,07,1, 11.9,1,1, 18.446, 10490.841, 387.810, 52845.239 24/05/23,09:18:13,03,07,1, 11.9,1,1, 18.446, 10492.287, 389.090, 52845.983 24/05/23,09:18:13,04,07,1, 11.9,1,1, 18.446, 10490.808, 388.371, 52844.240 24/05/23,09:18:13,05,07,1, 11.9,1,1, 18.446, 10491.193, 388.272, 52846.069 24/05/23,09:18:13,06,07,1, 11.9,1,1, 18.446, 10492.189, 389.368, 52845.661 24/05/23,09:18:13,07,07,1, 11.9,1,1, 18.446, 10490.836, 388.049, 52844.994 24/05/23,09:18:13,08,07,1, 11.9,1,1, 18.446, 10492.293, 388.836, 52846.713 24/05/23,09:18:13,09,07,1, 11.9,1,1, 18.446, 10491.935, 388.984, 52844.972 24/05/23,09:18:13,10,07,1, 11.9,1,1, 18.446, 10490.908, 387.811, 52845.323 24/05/23,09:18:13,11,07,1, 11.9,1,1, 18.446, 10492.284, 389.053, 52846.035 24/05/23,09:18:13,12,07,1, 11.9,1,1, 18.446, 10490.825, 388.334, 52844.123 24/05/23,09:18:13,13,07,1, 11.9,1,1, 18.446, 10491.173, 388.161, 52845.987 24/05/23,09:18:13,14,07,1, 11.9,1,1, 18.446, 10492.193, 389.374, 52845.574 24/05/23,09:18:13,15,07,1, 11.9,1,1, 18.446, 10490.816, 388.162, 52845.013 24/05/23,09:18:13,16,07,1, 11.9,1,1, 18.446, 10492.270, 388.825, 52846.661 24/05/23,09:18:13,17,07,1, 11.9,1,1, 18.446, 10491.895, 388.938, 52844.869 24/05/23,09:18:13,18,07,1, 11.9,1,1, 18.446, 10490.867, 387.807, 52845.373 24/05/23,09:18:13,19,07,1, 11.9,1,1, 18.446, 10492.246, 389.099, 52845.990 24/05/23,09:18:14,00,06,1, 11.9,1,1, 18.447, 10492.246, 389.099, 52845.990 24/05/23,09:18:14,01,06,1, 11.9,1,1, 18.447, 10491.230, 388.757, 52844.286 24/05/23,09:18:14,02,06,1, 11.9,1,1, 18.447, 10491.291, 387.934, 52846.200 24/05/23,09:18:14,03,06,1, 11.9,1,1, 18.447, 10492.188, 389.026, 52845.065 24/05/23,09:18:14,04,06,1, 11.9,1,1, 18.447, 10490.404, 388.386, 52844.553 24/05/23,09:18:14,05,06,1, 11.9,1,1, 18.447, 10491.867, 388.390, 52846.607 24/05/23,09:18:14,06,06,1, 11.9,1,1, 18.447, 10491.902, 389.297, 52844.591 24/05/23,09:18:14,07,06,1, 11.9,1,1, 18.447, 10490.975, 388.120, 52845.855 24/05/23,09:18:14,08,06,1, 11.9,1,1, 18.447, 10492.737, 388.776, 52846.475 24/05/23,09:18:14,09,06,1, 11.9,1,1, 18.447, 10491.239, 388.849, 52844.362 24/05/23,09:18:14,10,06,1, 11.9,1,1, 18.447, 10491.281, 387.983, 52846.253 24/05/23,09:18:14,11,06,1, 11.9,1,1, 18.447, 10492.226, 389.047, 52845.077 24/05/23,09:18:14,12,06,1, 11.9,1,1, 18.447, 10490.411, 388.369, 52844.534 24/05/23,09:18:14,13,06,1, 11.9,1,1, 18.447, 10491.837, 388.359, 52846.647 24/05/23,09:18:14,14,06,1, 11.9,1,1, 18.447, 10491.879, 389.193, 52844.659 24/05/23,09:18:14,15,06,1, 11.9,1,1, 18.447, 10490.919, 388.179, 52845.914 24/05/23,09:18:14,16,06,1, 11.9,1,1, 18.447, 10492.706, 388.814, 52846.452 24/05/23,09:18:14,17,06,1, 11.9,1,1, 18.447, 10491.266, 388.787, 52844.359 24/05/23,09:18:14,18,06,1, 11.9,1,1, 18.447, 10491.273, 387.952, 52846.176 24/05/23,09:18:14,19,06,1, 11.9,1,1, 18.447, 10492.151, 388.979, 52844.890 24/05/23,09:18:15,00,06,1, 12.0,1,1, 18.447, 10492.146, 388.979, 52844.890 24/05/23,09:18:15,01,06,1, 12.0,1,1, 18.447, 10491.145, 388.814, 52844.236 24/05/23,09:18:15,02,06,1, 12.0,1,1, 18.447, 10491.318, 387.979, 52846.272 24/05/23,09:18:15,03,06,1, 12.0,1,1, 18.447, 10492.083, 389.023, 52844.835 24/05/23,09:18:15,04,06,1, 12.0,1,1, 18.447, 10490.479, 388.346, 52844.637 24/05/23,09:18:15,05,06,1, 12.0,1,1, 18.447, 10492.067, 388.496, 52846.603 24/05/23,09:18:15,06,06,1, 12.0,1,1, 18.447, 10491.856, 389.255, 52844.700 24/05/23,09:18:15,07,06,1, 12.0,1,1, 18.447, 10491.059, 388.158, 52846.111 24/05/23,09:18:15,08,06,1, 12.0,1,1, 18.447, 10492.690, 388.879, 52846.191 24/05/23,09:18:15,09,06,1, 12.0,1,1, 18.447, 10491.093, 388.720, 52844.146 24/05/23,09:18:15,10,06,1, 12.0,1,1, 18.447, 10491.324, 387.968, 52846.188 24/05/23,09:18:15,11,06,1, 12.0,1,1, 18.447, 10492.075, 389.095, 52844.856 24/05/23,09:18:15,12,06,1, 12.0,1,1, 18.447, 10490.487, 388.428, 52844.656 24/05/23,09:18:15,13,06,1, 12.0,1,1, 18.447, 10492.134, 388.585, 52846.613 24/05/23,09:18:15,14,06,1, 12.0,1,1, 18.447, 10491.819, 389.213, 52844.622 24/05/23,09:18:15,15,06,1, 12.0,1,1, 18.447, 10491.104, 388.171, 52846.213 24/05/23,09:18:15,16,06,1, 12.0,1,1, 18.447, 10492.668, 388.836, 52846.232 24/05/23,09:18:15,17,06,1, 12.0,1,1, 18.447, 10491.044, 388.740, 52844.096 24/05/23,09:18:15,18,06,1, 12.0,1,1, 18.447, 10491.324, 388.033, 52846.198 24/05/23,09:18:15,19,06,1, 12.0,1,1, 18.447, 10492.072, 389.116, 52844.786 24/05/23,09:18:16,00,07,1, 11.9,1,1, 18.451, 10492.071, 389.116, 52844.786 24/05/23,09:18:16,01,07,1, 11.9,1,1, 18.451, 10490.909, 388.607, 52844.214 24/05/23,09:18:16,02,07,1, 11.9,1,1, 18.451, 10491.357, 388.058, 52846.351 24/05/23,09:18:16,03,07,1, 11.9,1,1, 18.451, 10492.003, 389.184, 52844.797 24/05/23,09:18:16,04,07,1, 11.9,1,1, 18.451, 10490.538, 388.371, 52844.949 24/05/23,09:18:16,05,07,1, 11.9,1,1, 18.451, 10492.243, 388.652, 52846.742 24/05/23,09:18:16,06,07,1, 11.9,1,1, 18.451, 10491.793, 389.179, 52844.536 24/05/23,09:18:16,07,07,1, 11.9,1,1, 18.451, 10491.151, 388.070, 52846.178 24/05/23,09:18:16,08,07,1, 11.9,1,1, 18.451, 10492.611, 388.941, 52845.949 24/05/23,09:18:16,09,07,1, 11.9,1,1, 18.451, 10490.902, 388.625, 52844.201 24/05/23,09:18:16,10,07,1, 11.9,1,1, 18.451, 10491.370, 388.046, 52846.388 24/05/23,09:18:16,11,07,1, 11.9,1,1, 18.451, 10492.014, 389.155, 52844.759 24/05/23,09:18:16,12,07,1, 11.9,1,1, 18.451, 10490.526, 388.320, 52845.022 24/05/23,09:18:16,13,07,1, 11.9,1,1, 18.451, 10492.290, 388.612, 52846.750 24/05/23,09:18:16,14,07,1, 11.9,1,1, 18.451, 10491.779, 389.220, 52844.549 24/05/23,09:18:16,15,07,1, 11.9,1,1, 18.451, 10491.197, 388.052, 52846.152 24/05/23,09:18:16,16,07,1, 11.9,1,1, 18.451, 10492.672, 388.896, 52845.871 24/05/23,09:18:16,17,07,1, 11.9,1,1, 18.451, 10490.954, 388.569, 52844.156 24/05/23,09:18:16,18,07,1, 11.9,1,1, 18.451, 10491.379, 388.015, 52846.181 24/05/23,09:18:16,19,07,1, 11.9,1,1, 18.451, 10492.038, 389.175, 52844.636 24/05/23,09:18:17,00,07,1, 11.9,1,1, 18.447, 10492.038, 389.175, 52844.636 24/05/23,09:18:17,01,07,1, 11.9,1,1, 18.447, 10490.697, 388.629, 52844.234 24/05/23,09:18:17,02,07,1, 11.9,1,1, 18.447, 10491.425, 388.197, 52846.361 24/05/23,09:18:17,03,07,1, 11.9,1,1, 18.447, 10491.948, 389.189, 52844.687 24/05/23,09:18:17,04,07,1, 11.9,1,1, 18.447, 10490.627, 388.321, 52845.181 24/05/23,09:18:17,05,07,1, 11.9,1,1, 18.447, 10492.494, 388.710, 52846.755 24/05/23,09:18:17,06,07,1, 11.9,1,1, 18.447, 10491.748, 389.185, 52844.559 24/05/23,09:18:17,07,07,1, 11.9,1,1, 18.447, 10491.237, 388.140, 52846.327 24/05/23,09:18:17,08,07,1, 11.9,1,1, 18.447, 10492.587, 388.969, 52845.603 24/05/23,09:18:17,09,07,1, 11.9,1,1, 18.447, 10490.667, 388.552, 52844.061 24/05/23,09:18:17,10,07,1, 11.9,1,1, 18.447, 10491.481, 388.142, 52846.335 24/05/23,09:18:17,11,07,1, 11.9,1,1, 18.447, 10491.960, 389.250, 52844.625 24/05/23,09:18:17,12,07,1, 11.9,1,1, 18.447, 10490.682, 388.442, 52845.362 24/05/23,09:18:17,13,07,1, 11.9,1,1, 18.447, 10492.507, 388.737, 52846.750 24/05/23,09:18:17,14,07,1, 11.9,1,1, 18.447, 10491.670, 389.099, 52844.483 24/05/23,09:18:17,15,07,1, 11.9,1,1, 18.447, 10491.256, 388.053, 52846.250 24/05/23,09:18:17,16,07,1, 11.9,1,1, 18.447, 10492.548, 388.968, 52845.658 24/05/23,09:18:17,17,07,1, 11.9,1,1, 18.447, 10490.670, 388.608, 52844.229 24/05/23,09:18:17,18,07,1, 11.9,1,1, 18.447, 10491.513, 388.218, 52846.363 24/05/23,09:18:17,19,07,1, 11.9,1,1, 18.447, 10492.004, 389.287, 52844.700 24/05/23,09:18:18,00,06,1, 11.9,1,1, 18.449, 10491.996, 389.287, 52844.700 24/05/23,09:18:18,01,06,1, 11.9,1,1, 18.449, 10490.616, 388.548, 52844.281 24/05/23,09:18:18,02,06,1, 11.9,1,1, 18.449, 10491.608, 388.230, 52846.457 24/05/23,09:18:18,03,06,1, 11.9,1,1, 18.449, 10491.880, 389.331, 52844.602 24/05/23,09:18:18,04,06,1, 11.9,1,1, 18.449, 10490.761, 388.362, 52845.520 24/05/23,09:18:18,05,06,1, 11.9,1,1, 18.449, 10492.674, 388.857, 52846.782 24/05/23,09:18:18,06,06,1, 11.9,1,1, 18.449, 10491.596, 389.089, 52844.465 24/05/23,09:18:18,07,06,1, 11.9,1,1, 18.449, 10491.283, 388.058, 52846.254 24/05/23,09:18:18,08,06,1, 11.9,1,1, 18.449, 10492.425, 389.004, 52845.365 24/05/23,09:18:18,09,06,1, 11.9,1,1, 18.449, 10490.628, 388.515, 52844.187 24/05/23,09:18:18,10,06,1, 11.9,1,1, 18.449, 10491.695, 388.281, 52846.501 24/05/23,09:18:18,11,06,1, 11.9,1,1, 18.449, 10492.001, 389.276, 52844.617 24/05/23,09:18:18,12,06,1, 11.9,1,1, 18.449, 10490.820, 388.299, 52845.563 24/05/23,09:18:18,13,06,1, 11.9,1,1, 18.449, 10492.666, 388.772, 52846.601 24/05/23,09:18:18,14,06,1, 11.9,1,1, 18.449, 10491.572, 389.039, 52844.445 24/05/23,09:18:18,15,06,1, 11.9,1,1, 18.449, 10491.261, 388.029, 52846.184 24/05/23,09:18:18,16,06,1, 11.9,1,1, 18.449, 10492.457, 389.004, 52845.386 24/05/23,09:18:18,17,06,1, 11.9,1,1, 18.449, 10490.570, 388.528, 52844.238 24/05/23,09:18:18,18,06,1, 11.9,1,1, 18.449, 10491.645, 388.224, 52846.362 24/05/23,09:18:18,19,06,1, 11.9,1,1, 18.449, 10491.973, 389.267, 52844.676 24/05/23,09:18:19,00,06,1, 12.0,1,1, 18.449, 10491.971, 389.267, 52844.676 24/05/23,09:18:19,01,06,1, 12.0,1,1, 18.449, 10490.518, 388.472, 52844.273 24/05/23,09:18:19,02,06,1, 12.0,1,1, 18.449, 10491.703, 388.347, 52846.527 24/05/23,09:18:19,03,06,1, 12.0,1,1, 18.449, 10491.929, 389.321, 52844.587 24/05/23,09:18:19,04,06,1, 12.0,1,1, 18.449, 10490.897, 388.312, 52845.713 24/05/23,09:18:19,05,06,1, 12.0,1,1, 18.449, 10492.699, 388.900, 52846.592 24/05/23,09:18:19,06,06,1, 12.0,1,1, 18.449, 10491.499, 388.987, 52844.407 24/05/23,09:18:19,07,06,1, 12.0,1,1, 18.449, 10491.293, 388.013, 52846.197 24/05/23,09:18:19,08,06,1, 12.0,1,1, 18.449, 10492.396, 389.063, 52845.182 24/05/23,09:18:19,09,06,1, 12.0,1,1, 18.449, 10490.599, 388.525, 52844.338 24/05/23,09:18:19,10,06,1, 12.0,1,1, 18.449, 10491.742, 388.377, 52846.498 24/05/23,09:18:19,11,06,1, 12.0,1,1, 18.449, 10491.971, 389.355, 52844.675 24/05/23,09:18:19,12,06,1, 12.0,1,1, 18.449, 10490.888, 388.268, 52845.601 24/05/23,09:18:19,13,06,1, 12.0,1,1, 18.449, 10492.672, 388.805, 52846.538 24/05/23,09:18:19,14,06,1, 12.0,1,1, 18.449, 10491.507, 389.011, 52844.458 24/05/23,09:18:19,15,06,1, 12.0,1,1, 18.449, 10491.312, 388.013, 52846.306 24/05/23,09:18:19,16,06,1, 12.0,1,1, 18.449, 10492.321, 389.049, 52845.219 24/05/23,09:18:19,17,06,1, 12.0,1,1, 18.449, 10490.510, 388.490, 52844.313 24/05/23,09:18:19,18,06,1, 12.0,1,1, 18.449, 10491.720, 388.361, 52846.406 24/05/23,09:18:19,19,06,1, 12.0,1,1, 18.449, 10491.940, 389.308, 52844.569 24/05/23,09:18:20,00,06,1, 12.0,1,1, 18.450, 10491.937, 389.308, 52844.569 24/05/23,09:18:20,01,06,1, 12.0,1,1, 18.450, 10490.537, 388.434, 52844.436 24/05/23,09:18:20,02,06,1, 12.0,1,1, 18.450, 10491.852, 388.466, 52846.485 24/05/23,09:18:20,03,06,1, 12.0,1,1, 18.450, 10491.997, 389.401, 52844.573 24/05/23,09:18:20,04,06,1, 12.0,1,1, 18.450, 10491.010, 388.237, 52845.731 24/05/23,09:18:20,05,06,1, 12.0,1,1, 18.450, 10492.740, 388.859, 52846.353 24/05/23,09:18:20,06,06,1, 12.0,1,1, 18.450, 10491.419, 388.884, 52844.363 24/05/23,09:18:20,07,06,1, 12.0,1,1, 18.450, 10491.275, 388.034, 52846.285 24/05/23,09:18:20,08,06,1, 12.0,1,1, 18.450, 10492.299, 389.086, 52845.038 24/05/23,09:18:20,09,06,1, 12.0,1,1, 18.450, 10490.539, 388.485, 52844.370 24/05/23,09:18:20,10,06,1, 12.0,1,1, 18.450, 10491.919, 388.475, 52846.581 24/05/23,09:18:20,11,06,1, 12.0,1,1, 18.450, 10491.949, 389.302, 52844.717 24/05/23,09:18:20,12,06,1, 12.0,1,1, 18.450, 10490.986, 388.221, 52845.740 24/05/23,09:18:20,13,06,1, 12.0,1,1, 18.450, 10492.766, 388.868, 52846.313 24/05/23,09:18:20,14,06,1, 12.0,1,1, 18.450, 10491.415, 388.902, 52844.288 24/05/23,09:18:20,15,06,1, 12.0,1,1, 18.450, 10491.310, 388.059, 52846.325 24/05/23,09:18:20,16,06,1, 12.0,1,1, 18.450, 10492.247, 389.074, 52845.061 24/05/23,09:18:20,17,06,1, 12.0,1,1, 18.450, 10490.481, 388.462, 52844.381 24/05/23,09:18:20,18,06,1, 12.0,1,1, 18.450, 10491.879, 388.403, 52846.556 24/05/23,09:18:20,19,06,1, 12.0,1,1, 18.450, 10491.986, 389.287, 52844.657 24/05/23,09:18:21,00,06,1, 11.9,1,1, 18.446, 10491.979, 389.287, 52844.657 24/05/23,09:18:21,01,06,1, 11.9,1,1, 18.446, 10490.501, 388.403, 52844.463 24/05/23,09:18:21,02,06,1, 11.9,1,1, 18.446, 10491.990, 388.518, 52846.547 24/05/23,09:18:21,03,06,1, 11.9,1,1, 18.446, 10491.942, 389.329, 52844.669 24/05/23,09:18:21,04,06,1, 11.9,1,1, 18.446, 10491.084, 388.266, 52845.913 24/05/23,09:18:21,05,06,1, 11.9,1,1, 18.446, 10492.736, 388.911, 52846.326 24/05/23,09:18:21,06,06,1, 11.9,1,1, 18.446, 10491.273, 388.866, 52844.299 24/05/23,09:18:21,07,06,1, 11.9,1,1, 18.446, 10491.321, 387.984, 52846.081 24/05/23,09:18:21,08,06,1, 11.9,1,1, 18.446, 10492.178, 389.070, 52844.880 24/05/23,09:18:21,09,06,1, 11.9,1,1, 18.446, 10490.508, 388.433, 52844.478 24/05/23,09:18:21,10,06,1, 11.9,1,1, 18.446, 10492.058, 388.508, 52846.511 24/05/23,09:18:21,11,06,1, 11.9,1,1, 18.446, 10491.916, 389.346, 52844.662 24/05/23,09:18:21,12,06,1, 11.9,1,1, 18.446, 10491.076, 388.242, 52845.970 24/05/23,09:18:21,13,06,1, 11.9,1,1, 18.446, 10492.720, 388.938, 52846.244 24/05/23,09:18:21,14,06,1, 11.9,1,1, 18.446, 10491.270, 388.840, 52844.301 24/05/23,09:18:21,15,06,1, 11.9,1,1, 18.446, 10491.342, 388.056, 52846.202 24/05/23,09:18:21,16,06,1, 11.9,1,1, 18.446, 10492.214, 389.104, 52844.889 24/05/23,09:18:21,17,06,1, 11.9,1,1, 18.446, 10490.571, 388.433, 52844.544 24/05/23,09:18:21,18,06,1, 11.9,1,1, 18.446, 10492.030, 388.488, 52846.660 24/05/23,09:18:21,19,06,1, 11.9,1,1, 18.446, 10491.979, 389.314, 52844.661 24/05/23,09:18:22,00,06,1, 11.9,1,1, 18.451, 10491.979, 389.314, 52844.661 24/05/23,09:18:22,01,06,1, 11.9,1,1, 18.451, 10490.521, 388.472, 52844.539 24/05/23,09:18:22,02,06,1, 11.9,1,1, 18.451, 10492.108, 388.590, 52846.587 24/05/23,09:18:22,03,06,1, 11.9,1,1, 18.451, 10491.926, 389.326, 52844.598 24/05/23,09:18:22,04,06,1, 11.9,1,1, 18.451, 10491.107, 388.202, 52845.984 24/05/23,09:18:22,05,06,1, 11.9,1,1, 18.451, 10492.743, 388.972, 52846.148 24/05/23,09:18:22,06,06,1, 11.9,1,1, 18.451, 10491.164, 388.826, 52844.188 24/05/23,09:18:22,07,06,1, 11.9,1,1, 18.451, 10491.422, 388.022, 52846.195 24/05/23,09:18:22,08,06,1, 11.9,1,1, 18.451, 10492.164, 389.137, 52844.794 24/05/23,09:18:22,09,06,1, 11.9,1,1, 18.451, 10490.522, 388.447, 52844.672 24/05/23,09:18:22,10,06,1, 11.9,1,1, 18.451, 10492.108, 388.586, 52846.584 24/05/23,09:18:22,11,06,1, 11.9,1,1, 18.451, 10491.944, 389.341, 52844.609 24/05/23,09:18:22,12,06,1, 11.9,1,1, 18.451, 10491.153, 388.219, 52846.024 24/05/23,09:18:22,13,06,1, 11.9,1,1, 18.451, 10492.752, 388.967, 52846.292 24/05/23,09:18:22,14,06,1, 11.9,1,1, 18.451, 10491.167, 388.804, 52844.226 24/05/23,09:18:22,15,06,1, 11.9,1,1, 18.451, 10491.374, 388.006, 52846.383 24/05/23,09:18:22,16,06,1, 11.9,1,1, 18.451, 10492.100, 389.110, 52844.666 24/05/23,09:18:22,17,06,1, 11.9,1,1, 18.451, 10490.548, 388.474, 52844.606 24/05/23,09:18:22,18,06,1, 11.9,1,1, 18.451, 10492.155, 388.603, 52846.637 24/05/23,09:18:22,19,06,1, 11.9,1,1, 18.451, 10491.922, 389.358, 52844.527 24/05/23,09:18:23,00,06,1, 11.9,1,1, 18.451, 10491.921, 389.358, 52844.527 24/05/23,09:18:23,01,06,1, 11.9,1,1, 18.451, 10490.572, 388.450, 52844.672 24/05/23,09:18:23,02,06,1, 11.9,1,1, 18.451, 10492.163, 388.647, 52846.607 24/05/23,09:18:23,03,06,1, 11.9,1,1, 18.451, 10491.878, 389.366, 52844.551 24/05/23,09:18:23,04,06,1, 11.9,1,1, 18.451, 10491.145, 388.231, 52845.979 24/05/23,09:18:23,05,06,1, 11.9,1,1, 18.451, 10492.754, 388.921, 52846.109 24/05/23,09:18:23,06,06,1, 11.9,1,1, 18.451, 10491.087, 388.800, 52844.136 24/05/23,09:18:23,07,06,1, 11.9,1,1, 18.451, 10491.361, 388.091, 52846.148 24/05/23,09:18:23,08,06,1, 11.9,1,1, 18.451, 10492.133, 389.191, 52844.801 24/05/23,09:18:23,09,06,1, 11.9,1,1, 18.451, 10490.546, 388.478, 52844.702 24/05/23,09:18:23,10,06,1, 11.9,1,1, 18.451, 10492.143, 388.658, 52846.630 24/05/23,09:18:23,11,06,1, 11.9,1,1, 18.451, 10491.903, 389.325, 52844.618 24/05/23,09:18:23,12,06,1, 11.9,1,1, 18.451, 10491.131, 388.246, 52845.985 24/05/23,09:18:23,13,06,1, 11.9,1,1, 18.451, 10492.726, 388.959, 52846.094 24/05/23,09:18:23,14,06,1, 11.9,1,1, 18.451, 10491.116, 388.791, 52844.082 24/05/23,09:18:23,15,06,1, 11.9,1,1, 18.451, 10491.384, 388.094, 52846.174 24/05/23,09:18:23,16,06,1, 11.9,1,1, 18.451, 10492.170, 389.200, 52844.814 24/05/23,09:18:23,17,06,1, 11.9,1,1, 18.451, 10490.506, 388.437, 52844.733 24/05/23,09:18:23,18,06,1, 11.9,1,1, 18.451, 10492.123, 388.589, 52846.546 24/05/23,09:18:23,19,06,1, 11.9,1,1, 18.451, 10491.935, 389.345, 52844.545 24/05/23,09:18:24,00,06,1, 11.9,1,1, 18.448, 10491.929, 389.345, 52844.545 24/05/23,09:18:24,01,06,1, 11.9,1,1, 18.448, 10490.853, 388.536, 52845.133 24/05/23,09:18:24,02,06,1, 11.9,1,1, 18.448, 10491.946, 388.493, 52845.967 24/05/23,09:18:24,03,06,1, 11.9,1,1, 18.448, 10491.920, 389.452, 52844.973 24/05/23,09:18:24,04,06,1, 11.9,1,1, 18.448, 10491.417, 388.203, 52845.857 24/05/23,09:18:24,05,06,1, 11.9,1,1, 18.448, 10492.482, 388.996, 52845.796 24/05/23,09:18:24,06,06,1, 11.9,1,1, 18.448, 10491.332, 388.932, 52844.785 24/05/23,09:18:24,07,06,1, 11.9,1,1, 18.448, 10491.334, 388.034, 52845.650 24/05/23,09:18:24,08,06,1, 11.9,1,1, 18.448, 10491.915, 389.220, 52844.936 24/05/23,09:18:24,09,06,1, 11.9,1,1, 18.448, 10490.838, 388.482, 52845.032 24/05/23,09:18:24,10,06,1, 11.9,1,1, 18.448, 10491.977, 388.576, 52846.087 24/05/23,09:18:24,11,06,1, 11.9,1,1, 18.448, 10491.954, 389.466, 52845.108 24/05/23,09:18:24,12,06,1, 11.9,1,1, 18.448, 10491.377, 388.245, 52845.983 24/05/23,09:18:24,13,06,1, 11.9,1,1, 18.448, 10492.429, 388.977, 52845.731 24/05/23,09:18:24,14,06,1, 11.9,1,1, 18.448, 10491.371, 388.855, 52844.671 24/05/23,09:18:24,15,06,1, 11.9,1,1, 18.448, 10491.343, 388.063, 52845.692 24/05/23,09:18:24,16,06,1, 11.9,1,1, 18.448, 10491.941, 389.233, 52844.896 24/05/23,09:18:24,17,06,1, 11.9,1,1, 18.448, 10490.855, 388.523, 52844.902 24/05/23,09:18:24,18,06,1, 11.9,1,1, 18.448, 10492.023, 388.600, 52846.036 24/05/23,09:18:24,19,06,1, 11.9,1,1, 18.448, 10491.946, 389.464, 52845.092 24/05/23,09:18:25,00,05,1, 11.9,1,1, 18.451, 10491.946, 389.464, 52845.092 24/05/23,09:18:25,01,05,1, 11.9,1,1, 18.451, 10491.100, 388.415, 52844.538 24/05/23,09:18:25,02,05,1, 11.9,1,1, 18.451, 10491.460, 388.600, 52845.658 24/05/23,09:18:25,03,05,1, 11.9,1,1, 18.451, 10492.348, 389.543, 52845.945 24/05/23,09:18:25,04,05,1, 11.9,1,1, 18.451, 10491.250, 388.104, 52844.861 24/05/23,09:18:25,05,05,1, 11.9,1,1, 18.451, 10492.166, 389.024, 52846.101 24/05/23,09:18:25,06,05,1, 11.9,1,1, 18.451, 10491.809, 388.901, 52844.971 24/05/23,09:18:25,07,05,1, 11.9,1,1, 18.451, 10490.953, 387.970, 52844.739 24/05/23,09:18:25,08,05,1, 11.9,1,1, 18.451, 10492.043, 389.457, 52845.818 24/05/23,09:18:25,09,05,1, 11.9,1,1, 18.451, 10491.116, 388.477, 52844.586 24/05/23,09:18:25,10,05,1, 11.9,1,1, 18.451, 10491.495, 388.639, 52845.720 24/05/23,09:18:25,11,05,1, 11.9,1,1, 18.451, 10492.346, 389.579, 52845.995 24/05/23,09:18:25,12,05,1, 11.9,1,1, 18.451, 10491.262, 388.064, 52845.011 24/05/23,09:18:25,13,05,1, 11.9,1,1, 18.451, 10492.173, 389.048, 52846.127 24/05/23,09:18:25,14,05,1, 11.9,1,1, 18.451, 10491.823, 388.947, 52845.059 24/05/23,09:18:25,15,05,1, 11.9,1,1, 18.451, 10490.922, 387.948, 52844.768 24/05/23,09:18:25,16,05,1, 11.9,1,1, 18.451, 10492.053, 389.473, 52845.737 24/05/23,09:18:25,17,05,1, 11.9,1,1, 18.451, 10491.156, 388.449, 52844.595 24/05/23,09:18:25,18,05,1, 11.9,1,1, 18.451, 10491.474, 388.590, 52845.668 24/05/23,09:18:25,19,05,1, 11.9,1,1, 18.451, 10492.340, 389.550, 52845.979 24/05/23,09:18:26,00,06,1, 11.9,1,1, 18.454, 10492.338, 389.550, 52845.979 24/05/23,09:18:26,01,06,1, 11.9,1,1, 18.454, 10491.140, 388.493, 52844.572 24/05/23,09:18:26,02,06,1, 11.9,1,1, 18.454, 10491.481, 388.631, 52845.691 24/05/23,09:18:26,03,06,1, 11.9,1,1, 18.454, 10492.352, 389.571, 52845.909 24/05/23,09:18:26,04,06,1, 11.9,1,1, 18.454, 10491.264, 388.088, 52844.980 24/05/23,09:18:26,05,06,1, 11.9,1,1, 18.454, 10492.194, 389.048, 52846.095 24/05/23,09:18:26,06,06,1, 11.9,1,1, 18.454, 10491.795, 388.960, 52845.069 24/05/23,09:18:26,07,06,1, 11.9,1,1, 18.454, 10490.932, 388.027, 52844.770 24/05/23,09:18:26,08,06,1, 11.9,1,1, 18.454, 10492.042, 389.492, 52845.839 24/05/23,09:18:26,09,06,1, 11.9,1,1, 18.454, 10491.143, 388.438, 52844.649 24/05/23,09:18:26,10,06,1, 11.9,1,1, 18.454, 10491.479, 388.627, 52845.694 24/05/23,09:18:26,11,06,1, 11.9,1,1, 18.454, 10492.392, 389.546, 52845.948 24/05/23,09:18:26,12,06,1, 11.9,1,1, 18.454, 10491.253, 388.109, 52845.032 24/05/23,09:18:26,13,06,1, 11.9,1,1, 18.454, 10492.203, 389.088, 52846.256 24/05/23,09:18:26,14,06,1, 11.9,1,1, 18.454, 10491.821, 388.973, 52845.041 24/05/23,09:18:26,15,06,1, 11.9,1,1, 18.454, 10490.918, 387.971, 52844.807 24/05/23,09:18:26,16,06,1, 11.9,1,1, 18.454, 10492.046, 389.447, 52845.730 24/05/23,09:18:26,17,06,1, 11.9,1,1, 18.454, 10491.121, 388.471, 52844.591 24/05/23,09:18:26,18,06,1, 11.9,1,1, 18.454, 10491.503, 388.574, 52845.764 24/05/23,09:18:26,19,06,1, 11.9,1,1, 18.454, 10492.400, 389.671, 52846.047 24/05/23,09:18:27,00,07,1, 11.9,1,1, 18.450, 10492.396, 389.671, 52846.047 24/05/23,09:18:27,01,07,1, 11.9,1,1, 18.450, 10491.097, 388.552, 52844.676 24/05/23,09:18:27,02,07,1, 11.9,1,1, 18.450, 10491.494, 388.604, 52845.786 24/05/23,09:18:27,03,07,1, 11.9,1,1, 18.450, 10492.377, 389.562, 52845.959 24/05/23,09:18:27,04,07,1, 11.9,1,1, 18.450, 10491.307, 388.111, 52844.988 24/05/23,09:18:27,05,07,1, 11.9,1,1, 18.450, 10492.186, 389.121, 52846.169 24/05/23,09:18:27,06,07,1, 11.9,1,1, 18.450, 10491.783, 389.059, 52845.147 24/05/23,09:18:27,07,07,1, 11.9,1,1, 18.450, 10490.915, 388.024, 52844.937 24/05/23,09:18:27,08,07,1, 11.9,1,1, 18.450, 10492.026, 389.512, 52845.886 24/05/23,09:18:27,09,07,1, 11.9,1,1, 18.450, 10491.140, 388.476, 52844.639 24/05/23,09:18:27,10,07,1, 11.9,1,1, 18.450, 10491.510, 388.644, 52845.828 24/05/23,09:18:27,11,07,1, 11.9,1,1, 18.450, 10492.457, 389.632, 52846.026 24/05/23,09:18:27,12,07,1, 11.9,1,1, 18.450, 10491.277, 388.117, 52845.051 24/05/23,09:18:27,13,07,1, 11.9,1,1, 18.450, 10492.198, 389.105, 52846.093 24/05/23,09:18:27,14,07,1, 11.9,1,1, 18.450, 10491.786, 388.993, 52845.005 24/05/23,09:18:27,15,07,1, 11.9,1,1, 18.450, 10490.981, 387.988, 52844.843 24/05/23,09:18:27,16,07,1, 11.9,1,1, 18.450, 10492.074, 389.485, 52845.859 24/05/23,09:18:27,17,07,1, 11.9,1,1, 18.450, 10491.105, 388.506, 52844.643 24/05/23,09:18:27,18,07,1, 11.9,1,1, 18.450, 10491.506, 388.665, 52845.870 24/05/23,09:18:27,19,07,1, 11.9,1,1, 18.450, 10492.374, 389.637, 52846.010 24/05/23,09:18:28,00,07,1, 11.9,1,1, 18.455, 10492.371, 389.637, 52846.010 24/05/23,09:18:28,01,07,1, 11.9,1,1, 18.455, 10491.109, 388.485, 52844.640 24/05/23,09:18:28,02,07,1, 11.9,1,1, 18.455, 10491.543, 388.622, 52845.799 24/05/23,09:18:28,03,07,1, 11.9,1,1, 18.455, 10492.352, 389.575, 52846.035 24/05/23,09:18:28,04,07,1, 11.9,1,1, 18.455, 10491.237, 388.173, 52844.993 24/05/23,09:18:28,05,07,1, 11.9,1,1, 18.455, 10492.200, 389.194, 52846.199 24/05/23,09:18:28,06,07,1, 11.9,1,1, 18.455, 10491.778, 389.012, 52845.087 24/05/23,09:18:28,07,07,1, 11.9,1,1, 18.455, 10490.924, 387.997, 52844.759 24/05/23,09:18:28,08,07,1, 11.9,1,1, 18.455, 10492.066, 389.555, 52845.829 24/05/23,09:18:28,09,07,1, 11.9,1,1, 18.455, 10491.127, 388.531, 52844.563 24/05/23,09:18:28,10,07,1, 11.9,1,1, 18.455, 10491.527, 388.678, 52845.769 24/05/23,09:18:28,11,07,1, 11.9,1,1, 18.455, 10492.394, 389.650, 52845.982 24/05/23,09:18:28,12,07,1, 11.9,1,1, 18.455, 10491.239, 388.209, 52845.063 24/05/23,09:18:28,13,07,1, 11.9,1,1, 18.455, 10492.193, 389.142, 52846.254 24/05/23,09:18:28,14,07,1, 11.9,1,1, 18.455, 10491.775, 388.954, 52845.040 24/05/23,09:18:28,15,07,1, 11.9,1,1, 18.455, 10490.921, 388.051, 52844.876 24/05/23,09:18:28,16,07,1, 11.9,1,1, 18.455, 10492.058, 389.491, 52845.847 24/05/23,09:18:28,17,07,1, 11.9,1,1, 18.455, 10491.127, 388.500, 52844.627 24/05/23,09:18:28,18,07,1, 11.9,1,1, 18.455, 10491.555, 388.682, 52845.834 24/05/23,09:18:28,19,07,1, 11.9,1,1, 18.455, 10492.392, 389.591, 52845.961 24/05/23,09:18:29,00,06,1, 11.9,1,1, 18.455, 10492.388, 389.591, 52845.961 24/05/23,09:18:29,01,06,1, 11.9,1,1, 18.455, 10491.137, 388.590, 52844.662 24/05/23,09:18:29,02,06,1, 11.9,1,1, 18.455, 10491.598, 388.740, 52845.796 24/05/23,09:18:29,03,06,1, 11.9,1,1, 18.455, 10492.371, 389.605, 52845.845 24/05/23,09:18:29,04,06,1, 11.9,1,1, 18.455, 10491.266, 388.149, 52845.007 24/05/23,09:18:29,05,06,1, 11.9,1,1, 18.455, 10492.188, 389.187, 52846.071 24/05/23,09:18:29,06,06,1, 11.9,1,1, 18.455, 10491.693, 388.985, 52844.945 24/05/23,09:18:29,07,06,1, 11.9,1,1, 18.455, 10490.979, 388.088, 52844.843 24/05/23,09:18:29,08,06,1, 11.9,1,1, 18.455, 10492.046, 389.504, 52845.738 24/05/23,09:18:29,09,06,1, 11.9,1,1, 18.455, 10491.109, 388.512, 52844.643 24/05/23,09:18:29,10,06,1, 11.9,1,1, 18.455, 10491.645, 388.737, 52845.820 24/05/23,09:18:29,11,06,1, 11.9,1,1, 18.455, 10492.387, 389.636, 52845.896 24/05/23,09:18:29,12,06,1, 11.9,1,1, 18.455, 10491.222, 388.143, 52844.967 24/05/23,09:18:29,13,06,1, 11.9,1,1, 18.455, 10492.208, 389.210, 52846.150 24/05/23,09:18:29,14,06,1, 11.9,1,1, 18.455, 10491.714, 389.036, 52844.896 24/05/23,09:18:29,15,06,1, 11.9,1,1, 18.455, 10490.961, 388.059, 52844.927 24/05/23,09:18:29,16,06,1, 11.9,1,1, 18.455, 10492.093, 389.573, 52845.823 24/05/23,09:18:29,17,06,1, 11.9,1,1, 18.455, 10491.114, 388.516, 52844.686 24/05/23,09:18:29,18,06,1, 11.9,1,1, 18.455, 10491.634, 388.813, 52845.867 24/05/23,09:18:29,19,06,1, 11.9,1,1, 18.455, 10492.420, 389.633, 52846.007 24/05/23,09:18:30,00,06,1, 12.0,1,1, 18.456, 10492.413, 389.633, 52846.007 24/05/23,09:18:30,01,06,1, 12.0,1,1, 18.456, 10491.135, 388.613, 52844.682 24/05/23,09:18:30,02,06,1, 12.0,1,1, 18.456, 10491.679, 388.799, 52845.902 24/05/23,09:18:30,03,06,1, 12.0,1,1, 18.456, 10492.386, 389.654, 52845.893 24/05/23,09:18:30,04,06,1, 12.0,1,1, 18.456, 10491.245, 388.161, 52845.021 24/05/23,09:18:30,05,06,1, 12.0,1,1, 18.456, 10492.239, 389.201, 52846.164 24/05/23,09:18:30,06,06,1, 12.0,1,1, 18.456, 10491.644, 388.949, 52844.841 24/05/23,09:18:30,07,06,1, 12.0,1,1, 18.456, 10490.984, 388.119, 52844.905 24/05/23,09:18:30,08,06,1, 12.0,1,1, 18.456, 10492.083, 389.628, 52845.790 24/05/23,09:18:30,09,06,1, 12.0,1,1, 18.456, 10491.135, 388.570, 52844.627 24/05/23,09:18:30,10,06,1, 12.0,1,1, 18.456, 10491.641, 388.804, 52845.895 24/05/23,09:18:30,11,06,1, 12.0,1,1, 18.456, 10492.431, 389.608, 52845.988 24/05/23,09:18:30,12,06,1, 12.0,1,1, 18.456, 10491.256, 388.173, 52845.024 24/05/23,09:18:30,13,06,1, 12.0,1,1, 18.456, 10492.232, 389.256, 52846.037 24/05/23,09:18:30,14,06,1, 12.0,1,1, 18.456, 10491.675, 388.998, 52844.870 24/05/23,09:18:30,15,06,1, 12.0,1,1, 18.456, 10490.950, 388.154, 52844.891 24/05/23,09:18:30,16,06,1, 12.0,1,1, 18.456, 10492.060, 389.614, 52845.727 24/05/23,09:18:30,17,06,1, 12.0,1,1, 18.456, 10491.109, 388.499, 52844.644 24/05/23,09:18:30,18,06,1, 12.0,1,1, 18.456, 10491.636, 388.844, 52846.024 24/05/23,09:18:30,19,06,1, 12.0,1,1, 18.456, 10492.378, 389.630, 52845.944 24/05/23,09:18:31,00,06,1, 11.9,1,1, 18.453, 10492.371, 389.630, 52845.944 24/05/23,09:18:31,01,06,1, 11.9,1,1, 18.453, 10491.106, 388.502, 52844.689 24/05/23,09:18:31,02,06,1, 11.9,1,1, 18.453, 10491.733, 388.882, 52845.956 24/05/23,09:18:31,03,06,1, 11.9,1,1, 18.453, 10492.374, 389.620, 52845.881 24/05/23,09:18:31,04,06,1, 11.9,1,1, 18.453, 10491.238, 388.167, 52845.009 24/05/23,09:18:31,05,06,1, 11.9,1,1, 18.453, 10492.186, 389.283, 52846.019 24/05/23,09:18:31,06,06,1, 11.9,1,1, 18.453, 10491.542, 388.861, 52844.672 24/05/23,09:18:31,07,06,1, 11.9,1,1, 18.453, 10490.958, 388.168, 52844.917 24/05/23,09:18:31,08,06,1, 11.9,1,1, 18.453, 10492.113, 389.679, 52845.805 24/05/23,09:18:31,09,06,1, 11.9,1,1, 18.453, 10491.157, 388.551, 52844.779 24/05/23,09:18:31,10,06,1, 11.9,1,1, 18.453, 10491.806, 388.872, 52846.014 24/05/23,09:18:31,11,06,1, 11.9,1,1, 18.453, 10492.381, 389.581, 52845.849 24/05/23,09:18:31,12,06,1, 11.9,1,1, 18.453, 10491.222, 388.141, 52844.991 24/05/23,09:18:31,13,06,1, 11.9,1,1, 18.453, 10492.142, 389.220, 52846.004 24/05/23,09:18:31,14,06,1, 11.9,1,1, 18.453, 10491.537, 388.858, 52844.714 24/05/23,09:18:31,15,06,1, 11.9,1,1, 18.453, 10490.963, 388.234, 52844.983 24/05/23,09:18:31,16,06,1, 11.9,1,1, 18.453, 10492.076, 389.752, 52845.871 24/05/23,09:18:31,17,06,1, 11.9,1,1, 18.453, 10491.169, 388.558, 52844.785 24/05/23,09:18:31,18,06,1, 11.9,1,1, 18.453, 10491.784, 388.903, 52846.068 24/05/23,09:18:31,19,06,1, 11.9,1,1, 18.453, 10492.379, 389.609, 52845.857 24/05/23,09:18:32,00,06,1, 11.9,1,1, 18.453, 10492.371, 389.609, 52845.857 24/05/23,09:18:32,01,06,1, 11.9,1,1, 18.453, 10491.171, 388.547, 52844.771 24/05/23,09:18:32,02,06,1, 11.9,1,1, 18.453, 10491.876, 388.999, 52846.010 24/05/23,09:18:32,03,06,1, 11.9,1,1, 18.453, 10492.337, 389.587, 52845.705 24/05/23,09:18:32,04,06,1, 11.9,1,1, 18.453, 10491.176, 388.137, 52844.974 24/05/23,09:18:32,05,06,1, 11.9,1,1, 18.453, 10492.152, 389.384, 52845.960 24/05/23,09:18:32,06,06,1, 11.9,1,1, 18.453, 10491.442, 388.905, 52844.617 24/05/23,09:18:32,07,06,1, 11.9,1,1, 18.453, 10491.023, 388.343, 52845.020 24/05/23,09:18:32,08,06,1, 11.9,1,1, 18.453, 10492.158, 389.741, 52845.940 24/05/23,09:18:32,09,06,1, 11.9,1,1, 18.453, 10491.213, 388.514, 52844.743 24/05/23,09:18:32,10,06,1, 11.9,1,1, 18.453, 10491.942, 388.997, 52846.027 24/05/23,09:18:32,11,06,1, 11.9,1,1, 18.453, 10492.341, 389.610, 52845.739 24/05/23,09:18:32,12,06,1, 11.9,1,1, 18.453, 10491.205, 388.191, 52844.953 24/05/23,09:18:32,13,06,1, 11.9,1,1, 18.453, 10492.173, 389.387, 52845.958 24/05/23,09:18:32,14,06,1, 11.9,1,1, 18.453, 10491.441, 388.863, 52844.703 24/05/23,09:18:32,15,06,1, 11.9,1,1, 18.453, 10491.024, 388.362, 52845.034 24/05/23,09:18:32,16,06,1, 11.9,1,1, 18.453, 10492.164, 389.791, 52845.892 24/05/23,09:18:32,17,06,1, 11.9,1,1, 18.453, 10491.174, 388.506, 52844.759 24/05/23,09:18:32,18,06,1, 11.9,1,1, 18.453, 10491.928, 389.004, 52846.083 24/05/23,09:18:32,19,06,1, 11.9,1,1, 18.453, 10492.358, 389.602, 52845.761 24/05/23,09:18:33,00,06,1, 12.0,1,1, 18.451, 10492.355, 389.602, 52845.761 24/05/23,09:18:33,01,06,1, 12.0,1,1, 18.451, 10491.250, 388.473, 52844.854 24/05/23,09:18:33,02,06,1, 12.0,1,1, 18.451, 10492.062, 389.131, 52846.156 24/05/23,09:18:33,03,06,1, 12.0,1,1, 18.451, 10492.315, 389.473, 52845.517 24/05/23,09:18:33,04,06,1, 12.0,1,1, 18.451, 10491.200, 388.155, 52844.805 24/05/23,09:18:33,05,06,1, 12.0,1,1, 18.451, 10492.165, 389.504, 52845.900 24/05/23,09:18:33,06,06,1, 12.0,1,1, 18.451, 10491.295, 388.815, 52844.497 24/05/23,09:18:33,07,06,1, 12.0,1,1, 18.451, 10491.113, 388.474, 52845.121 24/05/23,09:18:33,08,06,1, 12.0,1,1, 18.451, 10492.286, 389.804, 52845.881 24/05/23,09:18:33,09,06,1, 12.0,1,1, 18.451, 10491.268, 388.488, 52844.926 24/05/23,09:18:33,10,06,1, 12.0,1,1, 18.451, 10492.085, 389.210, 52846.168 24/05/23,09:18:33,11,06,1, 12.0,1,1, 18.451, 10492.254, 389.492, 52845.501 24/05/23,09:18:33,12,06,1, 12.0,1,1, 18.451, 10491.113, 388.157, 52844.825 24/05/23,09:18:33,13,06,1, 12.0,1,1, 18.451, 10492.146, 389.510, 52845.842 24/05/23,09:18:33,14,06,1, 12.0,1,1, 18.451, 10491.303, 388.773, 52844.558 24/05/23,09:18:33,15,06,1, 12.0,1,1, 18.451, 10491.112, 388.499, 52845.253 24/05/23,09:18:33,16,06,1, 12.0,1,1, 18.451, 10492.234, 389.820, 52845.907 24/05/23,09:18:33,17,06,1, 12.0,1,1, 18.451, 10491.237, 388.504, 52844.895 24/05/23,09:18:33,18,06,1, 12.0,1,1, 18.451, 10492.124, 389.205, 52846.253 24/05/23,09:18:33,19,06,1, 12.0,1,1, 18.451, 10492.262, 389.478, 52845.504 24/05/23,09:18:34,00,06,1, 11.9,1,1, 18.458, 10492.254, 389.478, 52845.504 24/05/23,09:18:34,01,06,1, 11.9,1,1, 18.458, 10491.342, 388.448, 52844.938 24/05/23,09:18:34,02,06,1, 11.9,1,1, 18.458, 10492.179, 389.218, 52846.181 24/05/23,09:18:34,03,06,1, 11.9,1,1, 18.458, 10492.129, 389.361, 52845.378 24/05/23,09:18:34,04,06,1, 11.9,1,1, 18.458, 10491.024, 388.119, 52844.713 24/05/23,09:18:34,05,06,1, 11.9,1,1, 18.458, 10492.092, 389.569, 52845.789 24/05/23,09:18:34,06,06,1, 11.9,1,1, 18.458, 10491.236, 388.748, 52844.506 24/05/23,09:18:34,07,06,1, 11.9,1,1, 18.458, 10491.246, 388.618, 52845.419 24/05/23,09:18:34,08,06,1, 11.9,1,1, 18.458, 10492.320, 389.837, 52845.981 24/05/23,09:18:34,09,06,1, 11.9,1,1, 18.458, 10491.273, 388.415, 52844.895 24/05/23,09:18:34,10,06,1, 11.9,1,1, 18.458, 10492.192, 389.302, 52846.152 24/05/23,09:18:34,11,06,1, 11.9,1,1, 18.458, 10492.119, 389.381, 52845.346 24/05/23,09:18:34,12,06,1, 11.9,1,1, 18.458, 10491.015, 388.160, 52844.695 24/05/23,09:18:34,13,06,1, 11.9,1,1, 18.458, 10492.067, 389.553, 52845.699 24/05/23,09:18:34,14,06,1, 11.9,1,1, 18.458, 10491.254, 388.794, 52844.619 24/05/23,09:18:34,15,06,1, 11.9,1,1, 18.458, 10491.262, 388.654, 52845.404 24/05/23,09:18:34,16,06,1, 11.9,1,1, 18.458, 10492.387, 389.920, 52846.012 24/05/23,09:18:34,17,06,1, 11.9,1,1, 18.458, 10491.305, 388.457, 52844.977 24/05/23,09:18:34,18,06,1, 11.9,1,1, 18.458, 10492.237, 389.305, 52846.283 24/05/23,09:18:34,19,06,1, 11.9,1,1, 18.458, 10492.024, 389.315, 52845.361 24/05/23,09:18:35,00,07,1, 11.8,1,1, 18.455, 10492.021, 389.315, 52845.361 24/05/23,09:18:35,01,07,1, 11.8,1,1, 18.455, 10491.293, 388.353, 52844.863 24/05/23,09:18:35,02,07,1, 11.8,1,1, 18.455, 10492.257, 389.335, 52846.230 24/05/23,09:18:35,03,07,1, 11.8,1,1, 18.455, 10491.894, 389.213, 52845.138 24/05/23,09:18:35,04,07,1, 11.8,1,1, 18.455, 10490.931, 388.187, 52844.777 24/05/23,09:18:35,05,07,1, 11.8,1,1, 18.455, 10492.076, 389.664, 52845.857 24/05/23,09:18:35,06,07,1, 11.8,1,1, 18.455, 10491.157, 388.743, 52844.483 24/05/23,09:18:35,07,07,1, 11.8,1,1, 18.455, 10491.502, 388.871, 52845.655 24/05/23,09:18:35,08,07,1, 11.8,1,1, 18.455, 10492.430, 389.879, 52845.995 24/05/23,09:18:35,09,07,1, 11.8,1,1, 18.455, 10491.281, 388.399, 52844.859 24/05/23,09:18:35,10,07,1, 11.8,1,1, 18.455, 10492.258, 389.360, 52846.167 24/05/23,09:18:35,11,07,1, 11.8,1,1, 18.455, 10491.869, 389.197, 52845.050 24/05/23,09:18:35,12,07,1, 11.8,1,1, 18.455, 10490.937, 388.182, 52844.674 24/05/23,09:18:35,13,07,1, 11.8,1,1, 18.455, 10492.106, 389.700, 52845.790 24/05/23,09:18:35,14,07,1, 11.8,1,1, 18.455, 10491.152, 388.753, 52844.527 24/05/23,09:18:35,15,07,1, 11.8,1,1, 18.455, 10491.555, 388.889, 52845.648 24/05/23,09:18:35,16,07,1, 11.8,1,1, 18.455, 10492.412, 389.893, 52845.942 24/05/23,09:18:35,17,07,1, 11.8,1,1, 18.455, 10491.271, 388.363, 52844.854 24/05/23,09:18:35,18,07,1, 11.8,1,1, 18.455, 10492.210, 389.347, 52846.144 24/05/23,09:18:35,19,07,1, 11.8,1,1, 18.455, 10491.779, 389.191, 52844.911 24/05/23,09:18:36,00,07,1, 11.9,1,1, 18.454, 10491.779, 389.191, 52844.911 24/05/23,09:18:36,01,07,1, 11.9,1,1, 18.454, 10491.258, 388.322, 52844.835 24/05/23,09:18:36,02,07,1, 11.9,1,1, 18.454, 10492.263, 389.463, 52846.156 24/05/23,09:18:36,03,07,1, 11.9,1,1, 18.454, 10491.667, 389.148, 52844.871 24/05/23,09:18:36,04,07,1, 11.9,1,1, 18.454, 10490.935, 388.345, 52844.760 24/05/23,09:18:36,05,07,1, 11.9,1,1, 18.454, 10492.164, 389.787, 52845.789 24/05/23,09:18:36,06,07,1, 11.9,1,1, 18.454, 10491.241, 388.684, 52844.648 24/05/23,09:18:36,07,07,1, 11.9,1,1, 18.454, 10491.770, 389.064, 52845.966 24/05/23,09:18:36,08,07,1, 11.9,1,1, 18.454, 10492.443, 389.780, 52845.796 24/05/23,09:18:36,09,07,1, 11.9,1,1, 18.454, 10491.273, 388.312, 52844.822 24/05/23,09:18:36,10,07,1, 11.9,1,1, 18.454, 10492.278, 389.520, 52846.122 24/05/23,09:18:36,11,07,1, 11.9,1,1, 18.454, 10491.639, 389.101, 52844.794 24/05/23,09:18:36,12,07,1, 11.9,1,1, 18.454, 10491.013, 388.406, 52844.973 24/05/23,09:18:36,13,07,1, 11.9,1,1, 18.454, 10492.161, 389.879, 52845.943 24/05/23,09:18:36,14,07,1, 11.9,1,1, 18.454, 10491.197, 388.662, 52844.678 24/05/23,09:18:36,15,07,1, 11.9,1,1, 18.454, 10491.822, 389.056, 52846.084 24/05/23,09:18:36,16,07,1, 11.9,1,1, 18.454, 10492.435, 389.761, 52845.944 24/05/23,09:18:36,17,07,1, 11.9,1,1, 18.454, 10491.217, 388.308, 52844.839 24/05/23,09:18:36,18,07,1, 11.9,1,1, 18.454, 10492.231, 389.526, 52846.068 24/05/23,09:18:36,19,07,1, 11.9,1,1, 18.454, 10491.609, 389.095, 52844.754 24/05/23,09:18:37,00,07,1, 11.9,1,1, 18.460, 10491.604, 389.095, 52844.754 24/05/23,09:18:37,01,07,1, 11.9,1,1, 18.460, 10491.122, 388.248, 52844.770 24/05/23,09:18:37,02,07,1, 11.9,1,1, 18.460, 10492.231, 389.563, 52845.963 24/05/23,09:18:37,03,07,1, 11.9,1,1, 18.460, 10491.428, 389.027, 52844.657 24/05/23,09:18:37,04,07,1, 11.9,1,1, 18.460, 10491.122, 388.558, 52845.117 24/05/23,09:18:37,05,07,1, 11.9,1,1, 18.460, 10492.269, 389.962, 52846.067 24/05/23,09:18:37,06,07,1, 11.9,1,1, 18.460, 10491.260, 388.631, 52844.840 24/05/23,09:18:37,07,07,1, 11.9,1,1, 18.460, 10492.024, 389.245, 52846.174 24/05/23,09:18:37,08,07,1, 11.9,1,1, 18.460, 10492.343, 389.654, 52845.614 24/05/23,09:18:37,09,07,1, 11.9,1,1, 18.460, 10491.155, 388.255, 52844.796 24/05/23,09:18:37,10,07,1, 11.9,1,1, 18.460, 10492.196, 389.600, 52845.960 24/05/23,09:18:37,11,07,1, 11.9,1,1, 18.460, 10491.435, 389.020, 52844.616 24/05/23,09:18:37,12,07,1, 11.9,1,1, 18.460, 10491.145, 388.586, 52845.191 24/05/23,09:18:37,13,07,1, 11.9,1,1, 18.460, 10492.239, 390.003, 52846.018 24/05/23,09:18:37,14,07,1, 11.9,1,1, 18.460, 10491.283, 388.630, 52844.820 24/05/23,09:18:37,15,07,1, 11.9,1,1, 18.460, 10492.053, 389.256, 52846.230 24/05/23,09:18:37,16,07,1, 11.9,1,1, 18.460, 10492.386, 389.636, 52845.665 24/05/23,09:18:37,17,07,1, 11.9,1,1, 18.460, 10491.158, 388.254, 52844.709 24/05/23,09:18:37,18,07,1, 11.9,1,1, 18.460, 10492.194, 389.595, 52845.949 24/05/23,09:18:37,19,07,1, 11.9,1,1, 18.460, 10491.427, 388.978, 52844.648 24/05/23,09:18:38,00,06,1, 11.9,1,1, 18.455, 10491.420, 388.978, 52844.648 24/05/23,09:18:38,01,06,1, 11.9,1,1, 18.455, 10491.094, 388.296, 52844.673 24/05/23,09:18:38,02,06,1, 11.9,1,1, 18.455, 10492.115, 389.670, 52845.868 24/05/23,09:18:38,03,06,1, 11.9,1,1, 18.455, 10491.279, 388.912, 52844.532 24/05/23,09:18:38,04,06,1, 11.9,1,1, 18.455, 10491.254, 388.740, 52845.249 24/05/23,09:18:38,05,06,1, 11.9,1,1, 18.455, 10492.371, 389.984, 52846.076 24/05/23,09:18:38,06,06,1, 11.9,1,1, 18.455, 10491.291, 388.606, 52844.914 24/05/23,09:18:38,07,06,1, 11.9,1,1, 18.455, 10492.166, 389.402, 52846.218 24/05/23,09:18:38,08,06,1, 11.9,1,1, 18.455, 10492.178, 389.544, 52845.465 24/05/23,09:18:38,09,06,1, 11.9,1,1, 18.455, 10491.118, 388.292, 52844.778 24/05/23,09:18:38,10,06,1, 11.9,1,1, 18.455, 10492.105, 389.697, 52845.868 24/05/23,09:18:38,11,06,1, 11.9,1,1, 18.455, 10491.289, 388.970, 52844.560 24/05/23,09:18:38,12,06,1, 11.9,1,1, 18.455, 10491.338, 388.804, 52845.506 24/05/23,09:18:38,13,06,1, 11.9,1,1, 18.455, 10492.335, 389.986, 52846.073 24/05/23,09:18:38,14,06,1, 11.9,1,1, 18.455, 10491.295, 388.551, 52844.843 24/05/23,09:18:38,15,06,1, 11.9,1,1, 18.455, 10492.168, 389.427, 52846.145 24/05/23,09:18:38,16,06,1, 11.9,1,1, 18.455, 10492.153, 389.514, 52845.388 24/05/23,09:18:38,17,06,1, 11.9,1,1, 18.455, 10491.038, 388.271, 52844.663 24/05/23,09:18:38,18,06,1, 11.9,1,1, 18.455, 10492.129, 389.696, 52845.733 24/05/23,09:18:38,19,06,1, 11.9,1,1, 18.455, 10491.273, 388.894, 52844.527 24/05/23,09:18:39,00,06,1, 12.0,1,1, 18.459, 10491.270, 388.894, 52844.527 24/05/23,09:18:39,01,06,1, 12.0,1,1, 18.459, 10490.969, 388.320, 52844.643 24/05/23,09:18:39,02,06,1, 12.0,1,1, 18.459, 10492.150, 389.849, 52845.841 24/05/23,09:18:39,03,06,1, 12.0,1,1, 18.459, 10491.254, 388.854, 52844.551 24/05/23,09:18:39,04,06,1, 12.0,1,1, 18.459, 10491.532, 389.001, 52845.754 24/05/23,09:18:39,05,06,1, 12.0,1,1, 18.459, 10492.487, 390.006, 52846.089 24/05/23,09:18:39,06,06,1, 12.0,1,1, 18.459, 10491.367, 388.514, 52844.887 24/05/23,09:18:39,07,06,1, 12.0,1,1, 18.459, 10492.279, 389.461, 52846.146 24/05/23,09:18:39,08,06,1, 12.0,1,1, 18.459, 10491.938, 389.318, 52844.957 24/05/23,09:18:39,09,06,1, 12.0,1,1, 18.459, 10491.039, 388.362, 52844.678 24/05/23,09:18:39,10,06,1, 12.0,1,1, 18.459, 10492.145, 389.898, 52845.933 24/05/23,09:18:39,11,06,1, 12.0,1,1, 18.459, 10491.232, 388.851, 52844.678 24/05/23,09:18:39,12,06,1, 12.0,1,1, 18.459, 10491.555, 389.028, 52845.681 24/05/23,09:18:39,13,06,1, 12.0,1,1, 18.459, 10492.485, 389.997, 52846.031 24/05/23,09:18:39,14,06,1, 12.0,1,1, 18.459, 10491.320, 388.441, 52844.978 24/05/23,09:18:39,15,06,1, 12.0,1,1, 18.459, 10492.253, 389.463, 52846.117 24/05/23,09:18:39,16,06,1, 12.0,1,1, 18.459, 10491.904, 389.338, 52844.984 24/05/23,09:18:39,17,06,1, 12.0,1,1, 18.459, 10490.952, 388.351, 52844.851 24/05/23,09:18:39,18,06,1, 12.0,1,1, 18.459, 10492.172, 389.906, 52845.890 24/05/23,09:18:39,19,06,1, 12.0,1,1, 18.459, 10491.246, 388.874, 52844.572 24/05/23,09:18:40,00,06,1, 11.9,1,1, 18.462, 10491.245, 388.874, 52844.572 24/05/23,09:18:40,01,06,1, 11.9,1,1, 18.462, 10490.981, 388.491, 52844.841 24/05/23,09:18:40,02,06,1, 11.9,1,1, 18.462, 10492.217, 389.949, 52845.910 24/05/23,09:18:40,03,06,1, 11.9,1,1, 18.462, 10491.259, 388.803, 52844.629 24/05/23,09:18:40,04,06,1, 11.9,1,1, 18.462, 10491.757, 389.209, 52845.992 24/05/23,09:18:40,05,06,1, 11.9,1,1, 18.462, 10492.531, 389.904, 52845.923 24/05/23,09:18:40,06,06,1, 11.9,1,1, 18.462, 10491.242, 388.449, 52844.779 24/05/23,09:18:40,07,06,1, 11.9,1,1, 18.462, 10492.243, 389.605, 52846.032 24/05/23,09:18:40,08,06,1, 11.9,1,1, 18.462, 10491.691, 389.222, 52844.806 24/05/23,09:18:40,09,06,1, 11.9,1,1, 18.462, 10490.966, 388.504, 52844.805 24/05/23,09:18:40,10,06,1, 11.9,1,1, 18.462, 10492.222, 389.990, 52845.967 24/05/23,09:18:40,11,06,1, 11.9,1,1, 18.462, 10491.253, 388.798, 52844.567 24/05/23,09:18:40,12,06,1, 11.9,1,1, 18.462, 10491.854, 389.210, 52845.925 24/05/23,09:18:40,13,06,1, 11.9,1,1, 18.462, 10492.514, 389.855, 52845.890 24/05/23,09:18:40,14,06,1, 11.9,1,1, 18.462, 10491.244, 388.448, 52844.848 24/05/23,09:18:40,15,06,1, 11.9,1,1, 18.462, 10492.258, 389.617, 52846.098 24/05/23,09:18:40,16,06,1, 11.9,1,1, 18.462, 10491.707, 389.206, 52844.809 24/05/23,09:18:40,17,06,1, 11.9,1,1, 18.462, 10491.023, 388.530, 52844.862 24/05/23,09:18:40,18,06,1, 11.9,1,1, 18.462, 10492.195, 390.035, 52845.966 24/05/23,09:18:40,19,06,1, 11.9,1,1, 18.462, 10491.250, 388.797, 52844.738 24/05/23,09:18:41,00,06,1, 11.9,1,1, 18.460, 10491.245, 388.797, 52844.738 24/05/23,09:18:41,01,06,1, 11.9,1,1, 18.460, 10491.119, 388.661, 52845.034 24/05/23,09:18:41,02,06,1, 11.9,1,1, 18.460, 10492.322, 390.068, 52845.959 24/05/23,09:18:41,03,06,1, 11.9,1,1, 18.460, 10491.372, 388.741, 52844.742 24/05/23,09:18:41,04,06,1, 11.9,1,1, 18.460, 10492.046, 389.327, 52846.183 24/05/23,09:18:41,05,06,1, 11.9,1,1, 18.460, 10492.451, 389.809, 52845.717 24/05/23,09:18:41,06,06,1, 11.9,1,1, 18.460, 10491.164, 388.445, 52844.809 24/05/23,09:18:41,07,06,1, 11.9,1,1, 18.460, 10492.205, 389.716, 52846.006 24/05/23,09:18:41,08,06,1, 11.9,1,1, 18.460, 10491.472, 389.127, 52844.442 24/05/23,09:18:41,09,06,1, 11.9,1,1, 18.460, 10491.103, 388.666, 52845.004 24/05/23,09:18:41,10,06,1, 11.9,1,1, 18.460, 10492.328, 390.098, 52845.940 24/05/23,09:18:41,11,06,1, 11.9,1,1, 18.460, 10491.332, 388.775, 52844.703 24/05/23,09:18:41,12,06,1, 11.9,1,1, 18.460, 10492.092, 389.388, 52846.164 24/05/23,09:18:41,13,06,1, 11.9,1,1, 18.460, 10492.403, 389.838, 52845.761 24/05/23,09:18:41,14,06,1, 11.9,1,1, 18.460, 10491.205, 388.463, 52844.751 24/05/23,09:18:41,15,06,1, 11.9,1,1, 18.460, 10492.242, 389.746, 52845.930 24/05/23,09:18:41,16,06,1, 11.9,1,1, 18.460, 10491.478, 389.085, 52844.655 24/05/23,09:18:41,17,06,1, 11.9,1,1, 18.460, 10491.164, 388.734, 52845.254 24/05/23,09:18:41,18,06,1, 11.9,1,1, 18.460, 10492.357, 390.057, 52845.969 24/05/23,09:18:41,19,06,1, 11.9,1,1, 18.460, 10491.350, 388.753, 52844.801 24/05/23,09:18:42,00,07,1, 11.9,1,1, 18.456, 10491.345, 388.753, 52844.801 24/05/23,09:18:42,01,07,1, 11.9,1,1, 18.456, 10491.275, 388.868, 52845.407 24/05/23,09:18:42,02,07,1, 11.9,1,1, 18.456, 10492.411, 390.129, 52846.030 24/05/23,09:18:42,03,07,1, 11.9,1,1, 18.456, 10491.383, 388.703, 52844.881 24/05/23,09:18:42,04,07,1, 11.9,1,1, 18.456, 10492.182, 389.510, 52846.219 24/05/23,09:18:42,05,07,1, 11.9,1,1, 18.456, 10492.242, 389.678, 52845.478 24/05/23,09:18:42,06,07,1, 11.9,1,1, 18.456, 10491.104, 388.421, 52844.791 24/05/23,09:18:42,07,07,1, 11.9,1,1, 18.456, 10492.146, 389.825, 52845.946 24/05/23,09:18:42,08,07,1, 11.9,1,1, 18.456, 10491.358, 389.092, 52844.556 24/05/23,09:18:42,09,07,1, 11.9,1,1, 18.456, 10491.328, 388.872, 52845.404 24/05/23,09:18:42,10,07,1, 11.9,1,1, 18.456, 10492.411, 390.108, 52846.060 24/05/23,09:18:42,11,07,1, 11.9,1,1, 18.456, 10491.347, 388.693, 52844.902 24/05/23,09:18:42,12,07,1, 11.9,1,1, 18.456, 10492.235, 389.476, 52846.277 24/05/23,09:18:42,13,07,1, 11.9,1,1, 18.456, 10492.243, 389.648, 52845.381 24/05/23,09:18:42,14,07,1, 11.9,1,1, 18.456, 10491.144, 388.419, 52844.670 24/05/23,09:18:42,15,07,1, 11.9,1,1, 18.456, 10492.136, 389.867, 52845.916 24/05/23,09:18:42,16,07,1, 11.9,1,1, 18.456, 10491.324, 389.019, 52844.536 24/05/23,09:18:42,17,07,1, 11.9,1,1, 18.456, 10491.302, 388.897, 52845.369 24/05/23,09:18:42,18,07,1, 11.9,1,1, 18.456, 10492.464, 390.105, 52846.057 24/05/23,09:18:42,19,07,1, 11.9,1,1, 18.456, 10491.321, 388.683, 52844.889 24/05/23,09:18:43,00,07,1, 11.9,1,1, 18.459, 10491.320, 388.683, 52844.889 24/05/23,09:18:43,01,07,1, 11.9,1,1, 18.459, 10491.585, 389.081, 52845.671 24/05/23,09:18:43,02,07,1, 11.9,1,1, 18.459, 10492.523, 390.146, 52846.037 24/05/23,09:18:43,03,07,1, 11.9,1,1, 18.459, 10491.409, 388.647, 52844.987 24/05/23,09:18:43,04,07,1, 11.9,1,1, 18.459, 10492.300, 389.625, 52846.134 24/05/23,09:18:43,05,07,1, 11.9,1,1, 18.459, 10491.968, 389.500, 52845.022 24/05/23,09:18:43,06,07,1, 11.9,1,1, 18.459, 10491.045, 388.503, 52844.745 24/05/23,09:18:43,07,07,1, 11.9,1,1, 18.459, 10492.173, 389.946, 52845.760 24/05/23,09:18:43,08,07,1, 11.9,1,1, 18.459, 10491.284, 389.034, 52844.536 24/05/23,09:18:43,09,07,1, 11.9,1,1, 18.459, 10491.602, 389.134, 52845.652 24/05/23,09:18:43,10,07,1, 11.9,1,1, 18.459, 10492.497, 390.133, 52845.945 24/05/23,09:18:43,11,07,1, 11.9,1,1, 18.459, 10491.410, 388.629, 52844.912 24/05/23,09:18:43,12,07,1, 11.9,1,1, 18.459, 10492.286, 389.656, 52846.148 24/05/23,09:18:43,13,07,1, 11.9,1,1, 18.459, 10491.940, 389.473, 52845.060 24/05/23,09:18:43,14,07,1, 11.9,1,1, 18.459, 10491.082, 388.485, 52844.786 24/05/23,09:18:43,15,07,1, 11.9,1,1, 18.459, 10492.166, 389.980, 52845.717 24/05/23,09:18:43,16,07,1, 11.9,1,1, 18.459, 10491.280, 389.011, 52844.514 24/05/23,09:18:43,17,07,1, 11.9,1,1, 18.459, 10491.617, 389.121, 52845.632 24/05/23,09:18:43,18,07,1, 11.9,1,1, 18.459, 10492.517, 390.102, 52845.976 24/05/23,09:18:43,19,07,1, 11.9,1,1, 18.459, 10491.407, 388.622, 52844.841 24/05/23,09:18:44,00,07,1, 11.9,1,1, 18.459, 10491.403, 388.622, 52844.841 24/05/23,09:18:44,01,07,1, 11.9,1,1, 18.459, 10491.783, 389.290, 52845.835 24/05/23,09:18:44,02,07,1, 11.9,1,1, 18.459, 10492.522, 390.021, 52845.802 24/05/23,09:18:44,03,07,1, 11.9,1,1, 18.459, 10491.374, 388.578, 52844.858 24/05/23,09:18:44,04,07,1, 11.9,1,1, 18.459, 10492.285, 389.683, 52846.024 24/05/23,09:18:44,05,07,1, 11.9,1,1, 18.459, 10491.727, 389.351, 52844.781 24/05/23,09:18:44,06,07,1, 11.9,1,1, 18.459, 10491.037, 388.650, 52844.812 24/05/23,09:18:44,07,07,1, 11.9,1,1, 18.459, 10492.217, 390.120, 52845.865 24/05/23,09:18:44,08,07,1, 11.9,1,1, 18.459, 10491.304, 388.941, 52844.681 24/05/23,09:18:44,09,07,1, 11.9,1,1, 18.459, 10491.821, 389.311, 52845.912 24/05/23,09:18:44,10,07,1, 11.9,1,1, 18.459, 10492.520, 390.032, 52845.812 24/05/23,09:18:44,11,07,1, 11.9,1,1, 18.459, 10491.367, 388.547, 52844.845 24/05/23,09:18:44,12,07,1, 11.9,1,1, 18.459, 10492.324, 389.713, 52845.993 24/05/23,09:18:44,13,07,1, 11.9,1,1, 18.459, 10491.765, 389.324, 52844.804 24/05/23,09:18:44,14,07,1, 11.9,1,1, 18.459, 10491.034, 388.671, 52844.816 24/05/23,09:18:44,15,07,1, 11.9,1,1, 18.459, 10492.250, 390.142, 52845.922 24/05/23,09:18:44,16,07,1, 11.9,1,1, 18.459, 10491.321, 388.977, 52844.633 24/05/23,09:18:44,17,07,1, 11.9,1,1, 18.459, 10491.897, 389.337, 52845.920 24/05/23,09:18:44,18,07,1, 11.9,1,1, 18.459, 10492.496, 389.955, 52845.921 24/05/23,09:18:44,19,07,1, 11.9,1,1, 18.459, 10491.325, 388.525, 52844.936 24/05/23,09:18:45,00,06,1, 11.9,1,1, 18.464, 10491.320, 388.525, 52844.936 24/05/23,09:18:45,01,06,1, 11.9,1,1, 18.464, 10492.068, 389.527, 52846.156 24/05/23,09:18:45,02,06,1, 11.9,1,1, 18.464, 10492.457, 389.931, 52845.667 24/05/23,09:18:45,03,06,1, 11.9,1,1, 18.464, 10491.244, 388.475, 52844.778 24/05/23,09:18:45,04,06,1, 11.9,1,1, 18.464, 10492.235, 389.811, 52846.040 24/05/23,09:18:45,05,06,1, 11.9,1,1, 18.464, 10491.529, 389.232, 52844.590 24/05/23,09:18:45,06,06,1, 11.9,1,1, 18.464, 10491.112, 388.794, 52844.979 24/05/23,09:18:45,07,06,1, 11.9,1,1, 18.464, 10492.375, 390.254, 52846.050 24/05/23,09:18:45,08,06,1, 11.9,1,1, 18.464, 10491.349, 388.943, 52844.773 24/05/23,09:18:45,09,06,1, 11.9,1,1, 18.464, 10492.108, 389.540, 52846.131 24/05/23,09:18:45,10,06,1, 11.9,1,1, 18.464, 10492.438, 389.906, 52845.645 24/05/23,09:18:45,11,06,1, 11.9,1,1, 18.464, 10491.274, 388.506, 52844.713 24/05/23,09:18:45,12,06,1, 11.9,1,1, 18.464, 10492.190, 389.801, 52845.975 24/05/23,09:18:45,13,06,1, 11.9,1,1, 18.464, 10491.492, 389.254, 52844.559 24/05/23,09:18:45,14,06,1, 11.9,1,1, 18.464, 10491.136, 388.814, 52845.032 24/05/23,09:18:45,15,06,1, 11.9,1,1, 18.464, 10492.378, 390.233, 52846.078 24/05/23,09:18:45,16,06,1, 11.9,1,1, 18.464, 10491.383, 388.945, 52844.930 24/05/23,09:18:45,17,06,1, 11.9,1,1, 18.464, 10492.102, 389.533, 52846.142 24/05/23,09:18:45,18,06,1, 11.9,1,1, 18.464, 10492.433, 389.878, 52845.662 24/05/23,09:18:45,19,06,1, 11.9,1,1, 18.464, 10491.241, 388.508, 52844.786 24/05/23,09:18:46,00,06,1, 11.9,1,1, 18.462, 10491.236, 388.508, 52844.786 24/05/23,09:18:46,01,06,1, 11.9,1,1, 18.462, 10492.529, 389.612, 52846.580 24/05/23,09:18:46,02,06,1, 11.9,1,1, 18.462, 10492.111, 389.684, 52844.855 24/05/23,09:18:46,03,06,1, 11.9,1,1, 18.462, 10491.091, 388.574, 52845.107 24/05/23,09:18:46,04,06,1, 11.9,1,1, 18.462, 10492.442, 389.950, 52845.903 24/05/23,09:18:46,05,06,1, 11.9,1,1, 18.462, 10491.080, 389.144, 52844.052 24/05/23,09:18:46,06,06,1, 11.9,1,1, 18.462, 10491.522, 389.091, 52845.924 24/05/23,09:18:46,07,06,1, 11.9,1,1, 18.462, 10492.512, 390.164, 52845.699 24/05/23,09:18:46,08,06,1, 11.9,1,1, 18.462, 10491.138, 388.846, 52844.942 24/05/23,09:18:46,09,06,1, 11.9,1,1, 18.462, 10492.564, 389.635, 52846.669 24/05/23,09:18:46,10,06,1, 11.9,1,1, 18.462, 10492.086, 389.643, 52844.844 24/05/23,09:18:46,11,06,1, 11.9,1,1, 18.462, 10491.097, 388.597, 52845.129 24/05/23,09:18:46,12,06,1, 11.9,1,1, 18.462, 10492.486, 389.964, 52845.877 24/05/23,09:18:46,13,06,1, 11.9,1,1, 18.462, 10491.068, 389.142, 52844.123 24/05/23,09:18:46,14,06,1, 11.9,1,1, 18.462, 10491.547, 389.147, 52845.939 24/05/23,09:18:46,15,06,1, 11.9,1,1, 18.462, 10492.542, 390.214, 52845.661 24/05/23,09:18:46,16,06,1, 11.9,1,1, 18.462, 10491.167, 388.822, 52844.886 24/05/23,09:18:46,17,06,1, 11.9,1,1, 18.462, 10492.509, 389.657, 52846.616 24/05/23,09:18:46,18,06,1, 11.9,1,1, 18.462, 10492.058, 389.655, 52844.757 24/05/23,09:18:46,19,06,1, 11.9,1,1, 18.462, 10491.021, 388.612, 52845.110 24/05/23,09:18:47,00,06,1, 11.9,1,1, 18.461, 10491.019, 388.612, 52845.110 24/05/23,09:18:47,01,06,1, 11.9,1,1, 18.461, 10492.896, 389.713, 52846.069 24/05/23,09:18:47,02,06,1, 11.9,1,1, 18.461, 10491.340, 389.521, 52844.164 24/05/23,09:18:47,03,06,1, 11.9,1,1, 18.461, 10491.541, 388.757, 52846.103 24/05/23,09:18:47,04,06,1, 11.9,1,1, 18.461, 10492.310, 389.924, 52844.778 24/05/23,09:18:47,05,06,1, 11.9,1,1, 18.461, 10490.760, 389.162, 52844.547 24/05/23,09:18:47,06,06,1, 11.9,1,1, 18.461, 10492.333, 389.306, 52846.525 24/05/23,09:18:47,07,06,1, 11.9,1,1, 18.461, 10492.189, 390.008, 52844.748 24/05/23,09:18:47,08,06,1, 11.9,1,1, 18.461, 10491.369, 388.942, 52845.991 24/05/23,09:18:47,09,06,1, 11.9,1,1, 18.461, 10492.857, 389.683, 52846.118 24/05/23,09:18:47,10,06,1, 11.9,1,1, 18.461, 10491.322, 389.505, 52844.173 24/05/23,09:18:47,11,06,1, 11.9,1,1, 18.461, 10491.565, 388.809, 52846.045 24/05/23,09:18:47,12,06,1, 11.9,1,1, 18.461, 10492.322, 389.962, 52844.708 24/05/23,09:18:47,13,06,1, 11.9,1,1, 18.461, 10490.826, 389.140, 52844.800 24/05/23,09:18:47,14,06,1, 11.9,1,1, 18.461, 10492.336, 389.356, 52846.554 24/05/23,09:18:47,15,06,1, 11.9,1,1, 18.461, 10492.141, 390.036, 52844.613 24/05/23,09:18:47,16,06,1, 11.9,1,1, 18.461, 10491.396, 388.926, 52845.947 24/05/23,09:18:47,17,06,1, 11.9,1,1, 18.461, 10492.897, 389.709, 52846.099 24/05/23,09:18:47,18,06,1, 11.9,1,1, 18.461, 10491.307, 389.463, 52844.269 24/05/23,09:18:47,19,06,1, 11.9,1,1, 18.461, 10491.475, 388.852, 52846.127 24/05/23,09:18:48,00,06,1, 11.9,1,1, 18.459, 10491.470, 388.852, 52846.127 24/05/23,09:18:48,01,06,1, 11.9,1,1, 18.459, 10492.835, 389.705, 52845.730 24/05/23,09:18:48,02,06,1, 11.9,1,1, 18.459, 10491.090, 389.391, 52844.101 24/05/23,09:18:48,03,06,1, 11.9,1,1, 18.459, 10491.609, 388.877, 52846.103 24/05/23,09:18:48,04,06,1, 11.9,1,1, 18.459, 10492.290, 390.003, 52844.588 24/05/23,09:18:48,05,06,1, 11.9,1,1, 18.459, 10490.915, 389.136, 52844.954 24/05/23,09:18:48,06,06,1, 11.9,1,1, 18.459, 10492.573, 389.476, 52846.657 24/05/23,09:18:48,07,06,1, 11.9,1,1, 18.459, 10492.120, 389.989, 52844.555 24/05/23,09:18:48,08,06,1, 11.9,1,1, 18.459, 10491.485, 388.874, 52845.959 24/05/23,09:18:48,09,06,1, 11.9,1,1, 18.459, 10492.826, 389.783, 52845.728 24/05/23,09:18:48,10,06,1, 11.9,1,1, 18.459, 10491.051, 389.362, 52844.050 24/05/23,09:18:48,11,06,1, 11.9,1,1, 18.459, 10491.697, 388.908, 52846.124 24/05/23,09:18:48,12,06,1, 11.9,1,1, 18.459, 10492.273, 390.013, 52844.755 24/05/23,09:18:48,13,06,1, 11.9,1,1, 18.459, 10490.865, 389.128, 52845.004 24/05/23,09:18:48,14,06,1, 11.9,1,1, 18.459, 10492.628, 389.482, 52846.548 24/05/23,09:18:48,15,06,1, 11.9,1,1, 18.459, 10492.058, 389.977, 52844.585 24/05/23,09:18:48,16,06,1, 11.9,1,1, 18.459, 10491.455, 388.889, 52846.025 24/05/23,09:18:48,17,06,1, 11.9,1,1, 18.459, 10492.772, 389.726, 52845.604 24/05/23,09:18:48,18,06,1, 11.9,1,1, 18.459, 10491.108, 389.427, 52844.074 24/05/23,09:18:48,19,06,1, 11.9,1,1, 18.459, 10491.678, 388.903, 52846.234 24/05/23,09:18:49,00,07,1, 12.0,1,1, 18.462, 10491.670, 388.903, 52846.234 24/05/23,09:18:49,01,07,1, 12.0,1,1, 18.462, 10492.691, 389.776, 52845.356 24/05/23,09:18:49,02,07,1, 12.0,1,1, 18.462, 10490.916, 389.264, 52844.064 24/05/23,09:18:49,03,07,1, 12.0,1,1, 18.462, 10491.780, 388.983, 52846.305 24/05/23,09:18:49,04,07,1, 12.0,1,1, 18.462, 10492.239, 390.038, 52844.679 24/05/23,09:18:49,05,07,1, 12.0,1,1, 18.462, 10491.010, 389.137, 52845.236 24/05/23,09:18:49,06,07,1, 12.0,1,1, 18.462, 10492.845, 389.613, 52846.588 24/05/23,09:18:49,07,07,1, 12.0,1,1, 18.462, 10491.941, 389.915, 52844.504 24/05/23,09:18:49,08,07,1, 12.0,1,1, 18.462, 10491.505, 388.814, 52846.006 24/05/23,09:18:49,09,07,1, 12.0,1,1, 18.462, 10492.697, 389.813, 52845.319 24/05/23,09:18:49,10,07,1, 12.0,1,1, 18.462, 10490.916, 389.347, 52844.050 24/05/23,09:18:49,11,07,1, 12.0,1,1, 18.462, 10491.800, 389.027, 52846.168 24/05/23,09:18:49,12,07,1, 12.0,1,1, 18.462, 10492.163, 390.060, 52844.501 24/05/23,09:18:49,13,07,1, 12.0,1,1, 18.462, 10491.097, 389.135, 52845.361 24/05/23,09:18:49,14,07,1, 12.0,1,1, 18.462, 10492.798, 389.609, 52846.649 24/05/23,09:18:49,15,07,1, 12.0,1,1, 18.462, 10491.922, 389.877, 52844.463 24/05/23,09:18:49,16,07,1, 12.0,1,1, 18.462, 10491.547, 388.811, 52846.054 24/05/23,09:18:49,17,07,1, 12.0,1,1, 18.462, 10492.681, 389.791, 52845.315 24/05/23,09:18:49,18,07,1, 12.0,1,1, 18.462, 10490.888, 389.256, 52844.131 24/05/23,09:18:49,19,07,1, 12.0,1,1, 18.462, 10491.836, 389.032, 52846.250 24/05/23,09:18:50,00,07,1, 12.0,1,1, 18.461, 10491.829, 389.032, 52846.250 24/05/23,09:18:50,01,07,1, 12.0,1,1, 18.461, 10492.570, 389.859, 52845.144 24/05/23,09:18:50,02,07,1, 12.0,1,1, 18.461, 10490.814, 389.256, 52844.259 24/05/23,09:18:50,03,07,1, 12.0,1,1, 18.461, 10491.916, 389.168, 52846.351 24/05/23,09:18:50,04,07,1, 12.0,1,1, 18.461, 10492.206, 390.124, 52844.660 24/05/23,09:18:50,05,07,1, 12.0,1,1, 18.461, 10491.187, 389.069, 52845.682 24/05/23,09:18:50,06,07,1, 12.0,1,1, 18.461, 10492.930, 389.742, 52846.541 24/05/23,09:18:50,07,07,1, 12.0,1,1, 18.461, 10491.758, 389.765, 52844.288 24/05/23,09:18:50,08,07,1, 12.0,1,1, 18.461, 10491.527, 388.813, 52845.986 24/05/23,09:18:50,09,07,1, 12.0,1,1, 18.461, 10492.544, 389.872, 52845.145 24/05/23,09:18:50,10,07,1, 12.0,1,1, 18.461, 10490.856, 389.268, 52844.141 24/05/23,09:18:50,11,07,1, 12.0,1,1, 18.461, 10491.998, 389.142, 52846.270 24/05/23,09:18:50,12,07,1, 12.0,1,1, 18.461, 10492.280, 390.146, 52844.656 24/05/23,09:18:50,13,07,1, 12.0,1,1, 18.461, 10491.234, 389.088, 52845.741 24/05/23,09:18:50,14,07,1, 12.0,1,1, 18.461, 10492.948, 389.673, 52846.443 24/05/23,09:18:50,15,07,1, 12.0,1,1, 18.461, 10491.799, 389.756, 52844.420 24/05/23,09:18:50,16,07,1, 12.0,1,1, 18.461, 10491.508, 388.815, 52845.979 24/05/23,09:18:50,17,07,1, 12.0,1,1, 18.461, 10492.589, 389.882, 52845.000 24/05/23,09:18:50,18,07,1, 12.0,1,1, 18.461, 10490.771, 389.252, 52844.266 24/05/23,09:18:50,19,07,1, 12.0,1,1, 18.461, 10492.012, 389.177, 52846.308 24/05/23,09:18:51,00,07,1, 11.9,1,1, 18.464, 10492.004, 389.177, 52846.308 24/05/23,09:18:51,01,07,1, 11.9,1,1, 18.464, 10492.460, 389.937, 52844.938 24/05/23,09:18:51,02,07,1, 11.9,1,1, 18.464, 10490.833, 389.210, 52844.405 24/05/23,09:18:51,03,07,1, 11.9,1,1, 18.464, 10492.234, 389.342, 52846.403 24/05/23,09:18:51,04,07,1, 11.9,1,1, 18.464, 10492.275, 390.133, 52844.596 24/05/23,09:18:51,05,07,1, 11.9,1,1, 18.464, 10491.354, 389.037, 52845.814 24/05/23,09:18:51,06,07,1, 11.9,1,1, 18.464, 10493.008, 389.768, 52846.257 24/05/23,09:18:51,07,07,1, 11.9,1,1, 18.464, 10491.567, 389.649, 52844.098 24/05/23,09:18:51,08,07,1, 11.9,1,1, 18.464, 10491.569, 388.873, 52845.961 24/05/23,09:18:51,09,07,1, 11.9,1,1, 18.464, 10492.494, 389.972, 52844.925 24/05/23,09:18:51,10,07,1, 11.9,1,1, 18.464, 10490.809, 389.234, 52844.329 24/05/23,09:18:51,11,07,1, 11.9,1,1, 18.464, 10492.295, 389.335, 52846.407 24/05/23,09:18:51,12,07,1, 11.9,1,1, 18.464, 10492.217, 390.128, 52844.633 24/05/23,09:18:51,13,07,1, 11.9,1,1, 18.464, 10491.381, 388.954, 52845.819 24/05/23,09:18:51,14,07,1, 11.9,1,1, 18.464, 10493.047, 389.753, 52846.275 24/05/23,09:18:51,15,07,1, 11.9,1,1, 18.464, 10491.575, 389.671, 52844.242 24/05/23,09:18:51,16,07,1, 11.9,1,1, 18.464, 10491.582, 388.858, 52845.993 24/05/23,09:18:51,17,07,1, 11.9,1,1, 18.464, 10492.419, 389.977, 52844.833 24/05/23,09:18:51,18,07,1, 11.9,1,1, 18.464, 10490.815, 389.259, 52844.441 24/05/23,09:18:51,19,07,1, 11.9,1,1, 18.464, 10492.257, 389.351, 52846.432 24/05/23,09:18:52,00,07,1, 11.9,1,1, 18.459, 10492.254, 389.351, 52846.432 24/05/23,09:18:52,01,07,1, 11.9,1,1, 18.459, 10492.373, 390.072, 52844.780 24/05/23,09:18:52,02,07,1, 11.9,1,1, 18.459, 10490.914, 389.213, 52844.702 24/05/23,09:18:52,03,07,1, 11.9,1,1, 18.459, 10492.490, 389.446, 52846.539 24/05/23,09:18:52,04,07,1, 11.9,1,1, 18.459, 10492.246, 390.151, 52844.586 24/05/23,09:18:52,05,07,1, 11.9,1,1, 18.459, 10491.455, 388.934, 52845.832 24/05/23,09:18:52,06,07,1, 11.9,1,1, 18.459, 10492.979, 389.749, 52845.919 24/05/23,09:18:52,07,07,1, 11.9,1,1, 18.459, 10491.363, 389.569, 52844.120 24/05/23,09:18:52,08,07,1, 11.9,1,1, 18.459, 10491.596, 388.908, 52846.201 24/05/23,09:18:52,09,07,1, 11.9,1,1, 18.459, 10492.358, 390.047, 52844.786 24/05/23,09:18:52,10,07,1, 11.9,1,1, 18.459, 10490.889, 389.285, 52844.742 24/05/23,09:18:52,11,07,1, 11.9,1,1, 18.459, 10492.521, 389.456, 52846.581 24/05/23,09:18:52,12,07,1, 11.9,1,1, 18.459, 10492.272, 390.156, 52844.683 24/05/23,09:18:52,13,07,1, 11.9,1,1, 18.459, 10491.433, 388.966, 52845.877 24/05/23,09:18:52,14,07,1, 11.9,1,1, 18.459, 10492.962, 389.767, 52845.945 24/05/23,09:18:52,15,07,1, 11.9,1,1, 18.459, 10491.347, 389.539, 52844.072 24/05/23,09:18:52,16,07,1, 11.9,1,1, 18.459, 10491.652, 388.897, 52846.119 24/05/23,09:18:52,17,07,1, 11.9,1,1, 18.459, 10492.369, 390.050, 52844.748 24/05/23,09:18:52,18,07,1, 11.9,1,1, 18.459, 10490.883, 389.253, 52844.743 24/05/23,09:18:52,19,07,1, 11.9,1,1, 18.459, 10492.530, 389.487, 52846.668 24/05/23,09:18:53,00,07,1, 12.0,1,1, 18.467, 10492.522, 389.487, 52846.668 24/05/23,09:18:53,01,07,1, 12.0,1,1, 18.467, 10492.345, 390.102, 52844.734 24/05/23,09:18:53,02,07,1, 12.0,1,1, 18.467, 10490.925, 389.251, 52845.014 24/05/23,09:18:53,03,07,1, 12.0,1,1, 18.467, 10492.703, 389.625, 52846.546 24/05/23,09:18:53,04,07,1, 12.0,1,1, 18.467, 10492.188, 390.055, 52844.510 24/05/23,09:18:53,05,07,1, 12.0,1,1, 18.467, 10491.558, 388.948, 52845.987 24/05/23,09:18:53,06,07,1, 12.0,1,1, 18.467, 10492.862, 389.809, 52845.715 24/05/23,09:18:53,07,07,1, 12.0,1,1, 18.467, 10491.153, 389.465, 52843.984 24/05/23,09:18:53,08,07,1, 12.0,1,1, 18.467, 10491.742, 388.980, 52846.110 24/05/23,09:18:53,09,07,1, 12.0,1,1, 18.467, 10492.344, 390.105, 52844.648 24/05/23,09:18:53,10,07,1, 12.0,1,1, 18.467, 10491.004, 389.224, 52844.995 24/05/23,09:18:53,11,07,1, 12.0,1,1, 18.467, 10492.701, 389.625, 52846.560 24/05/23,09:18:53,12,07,1, 12.0,1,1, 18.467, 10492.165, 390.075, 52844.568 24/05/23,09:18:53,13,07,1, 12.0,1,1, 18.467, 10491.529, 388.973, 52845.911 24/05/23,09:18:53,14,07,1, 12.0,1,1, 18.467, 10492.901, 389.873, 52845.626 24/05/23,09:18:53,15,07,1, 12.0,1,1, 18.467, 10491.161, 389.483, 52844.140 24/05/23,09:18:53,16,07,1, 12.0,1,1, 18.467, 10491.706, 388.987, 52846.154 24/05/23,09:18:53,17,07,1, 12.0,1,1, 18.467, 10492.330, 390.145, 52844.655 24/05/23,09:18:53,18,07,1, 12.0,1,1, 18.467, 10490.983, 389.195, 52845.075 24/05/23,09:18:53,19,07,1, 12.0,1,1, 18.467, 10492.764, 389.583, 52846.591 24/05/23,09:18:54,00,07,1, 12.0,1,1, 18.461, 10492.764, 389.583, 52846.591 24/05/23,09:18:54,01,07,1, 12.0,1,1, 18.461, 10492.364, 390.205, 52844.610 24/05/23,09:18:54,02,07,1, 12.0,1,1, 18.461, 10491.131, 389.210, 52845.198 24/05/23,09:18:54,03,07,1, 12.0,1,1, 18.461, 10492.881, 389.618, 52846.609 24/05/23,09:18:54,04,07,1, 12.0,1,1, 18.461, 10492.036, 389.955, 52844.512 24/05/23,09:18:54,05,07,1, 12.0,1,1, 18.461, 10491.545, 388.891, 52845.900 24/05/23,09:18:54,06,07,1, 12.0,1,1, 18.461, 10492.738, 389.902, 52845.339 24/05/23,09:18:54,07,07,1, 12.0,1,1, 18.461, 10491.021, 389.482, 52844.045 24/05/23,09:18:54,08,07,1, 12.0,1,1, 18.461, 10491.851, 389.099, 52846.153 24/05/23,09:18:54,09,07,1, 12.0,1,1, 18.461, 10492.341, 390.258, 52844.745 24/05/23,09:18:54,10,07,1, 12.0,1,1, 18.461, 10491.118, 389.231, 52845.337 24/05/23,09:18:54,11,07,1, 12.0,1,1, 18.461, 10492.857, 389.701, 52846.543 24/05/23,09:18:54,12,07,1, 12.0,1,1, 18.461, 10492.040, 389.980, 52844.527 24/05/23,09:18:54,13,07,1, 12.0,1,1, 18.461, 10491.549, 388.864, 52845.958 24/05/23,09:18:54,14,07,1, 12.0,1,1, 18.461, 10492.780, 389.868, 52845.304 24/05/23,09:18:54,15,07,1, 12.0,1,1, 18.461, 10491.022, 389.445, 52844.058 24/05/23,09:18:54,16,07,1, 12.0,1,1, 18.461, 10491.896, 389.144, 52846.176 24/05/23,09:18:54,17,07,1, 12.0,1,1, 18.461, 10492.385, 390.228, 52844.611 24/05/23,09:18:54,18,07,1, 12.0,1,1, 18.461, 10491.134, 389.234, 52845.353 24/05/23,09:18:54,19,07,1, 12.0,1,1, 18.461, 10492.957, 389.766, 52846.646 24/05/23,09:18:55,00,07,1, 11.9,1,1, 18.465, 10492.955, 389.766, 52846.646 24/05/23,09:18:55,01,07,1, 11.9,1,1, 18.465, 10492.307, 390.238, 52844.664 24/05/23,09:18:55,02,07,1, 11.9,1,1, 18.465, 10491.245, 389.204, 52845.361 24/05/23,09:18:55,03,07,1, 11.9,1,1, 18.465, 10493.019, 389.793, 52846.518 24/05/23,09:18:55,04,07,1, 11.9,1,1, 18.465, 10491.914, 389.940, 52844.464 24/05/23,09:18:55,05,07,1, 11.9,1,1, 18.465, 10491.573, 388.933, 52845.945 24/05/23,09:18:55,06,07,1, 11.9,1,1, 18.465, 10492.747, 390.072, 52845.369 24/05/23,09:18:55,07,07,1, 11.9,1,1, 18.465, 10490.940, 389.404, 52844.303 24/05/23,09:18:55,08,07,1, 11.9,1,1, 18.465, 10491.974, 389.273, 52846.334 24/05/23,09:18:55,09,07,1, 11.9,1,1, 18.465, 10492.319, 390.237, 52844.716 24/05/23,09:18:55,10,07,1, 11.9,1,1, 18.465, 10491.250, 389.165, 52845.391 24/05/23,09:18:55,11,07,1, 11.9,1,1, 18.465, 10492.967, 389.777, 52846.524 24/05/23,09:18:55,12,07,1, 11.9,1,1, 18.465, 10491.922, 389.889, 52844.446 24/05/23,09:18:55,13,07,1, 11.9,1,1, 18.465, 10491.582, 388.898, 52845.903 24/05/23,09:18:55,14,07,1, 11.9,1,1, 18.465, 10492.686, 390.021, 52845.131 24/05/23,09:18:55,15,07,1, 11.9,1,1, 18.465, 10490.949, 389.445, 52844.223 24/05/23,09:18:55,16,07,1, 11.9,1,1, 18.465, 10492.071, 389.320, 52846.298 24/05/23,09:18:55,17,07,1, 11.9,1,1, 18.465, 10492.270, 390.283, 52844.604 24/05/23,09:18:55,18,07,1, 11.9,1,1, 18.465, 10491.232, 389.212, 52845.476 24/05/23,09:18:55,19,07,1, 11.9,1,1, 18.465, 10492.957, 389.808, 52846.458 24/05/23,09:18:56,00,07,1, 11.9,1,1, 18.465, 10492.955, 389.808, 52846.458 24/05/23,09:18:56,01,07,1, 11.9,1,1, 18.465, 10492.386, 390.313, 52844.830 24/05/23,09:18:56,02,07,1, 11.9,1,1, 18.465, 10491.351, 389.215, 52845.652 24/05/23,09:18:56,03,07,1, 11.9,1,1, 18.465, 10493.022, 389.822, 52846.379 24/05/23,09:18:56,04,07,1, 11.9,1,1, 18.465, 10491.817, 389.902, 52844.336 24/05/23,09:18:56,05,07,1, 11.9,1,1, 18.465, 10491.561, 388.947, 52845.900 24/05/23,09:18:56,06,07,1, 11.9,1,1, 18.465, 10492.618, 390.028, 52845.031 24/05/23,09:18:56,07,07,1, 11.9,1,1, 18.465, 10490.916, 389.376, 52844.337 24/05/23,09:18:56,08,07,1, 11.9,1,1, 18.465, 10492.084, 389.361, 52846.381 24/05/23,09:18:56,09,07,1, 11.9,1,1, 18.465, 10492.373, 390.287, 52844.819 24/05/23,09:18:56,10,07,1, 11.9,1,1, 18.465, 10491.365, 389.230, 52845.765 24/05/23,09:18:56,11,07,1, 11.9,1,1, 18.465, 10493.018, 389.849, 52846.385 24/05/23,09:18:56,12,07,1, 11.9,1,1, 18.465, 10491.800, 389.866, 52844.231 24/05/23,09:18:56,13,07,1, 11.9,1,1, 18.465, 10491.623, 388.945, 52845.974 24/05/23,09:18:56,14,07,1, 11.9,1,1, 18.465, 10492.595, 390.048, 52845.072 24/05/23,09:18:56,15,07,1, 11.9,1,1, 18.465, 10490.879, 389.359, 52844.298 24/05/23,09:18:56,16,07,1, 11.9,1,1, 18.465, 10492.181, 389.288, 52846.305 24/05/23,09:18:56,17,07,1, 11.9,1,1, 18.465, 10492.318, 390.268, 52844.626 24/05/23,09:18:56,18,07,1, 11.9,1,1, 18.465, 10491.358, 389.207, 52845.694 24/05/23,09:18:56,19,07,1, 11.9,1,1, 18.465, 10493.036, 389.856, 52846.368 24/05/23,09:18:57,00,07,1, 12.0,1,1, 18.470, 10493.031, 389.856, 52846.368 24/05/23,09:18:57,01,07,1, 12.0,1,1, 18.470, 10492.328, 390.375, 52844.730 24/05/23,09:18:57,02,07,1, 12.0,1,1, 18.470, 10491.372, 389.197, 52845.660 24/05/23,09:18:57,03,07,1, 12.0,1,1, 18.470, 10493.058, 389.856, 52846.275 24/05/23,09:18:57,04,07,1, 12.0,1,1, 18.470, 10491.708, 389.833, 52844.262 24/05/23,09:18:57,05,07,1, 12.0,1,1, 18.470, 10491.618, 388.922, 52845.965 24/05/23,09:18:57,06,07,1, 12.0,1,1, 18.470, 10492.584, 390.040, 52844.949 24/05/23,09:18:57,07,07,1, 12.0,1,1, 18.470, 10490.984, 389.439, 52844.698 24/05/23,09:18:57,08,07,1, 12.0,1,1, 18.470, 10492.058, 389.457, 52846.353 24/05/23,09:18:57,09,07,1, 12.0,1,1, 18.470, 10492.607, 390.438, 52845.535 24/05/23,09:18:57,10,07,1, 12.0,1,1, 18.470, 10491.223, 389.060, 52844.963 24/05/23,09:18:57,11,07,1, 12.0,1,1, 18.470, 10492.669, 389.960, 52846.668 24/05/23,09:18:57,12,07,1, 12.0,1,1, 18.470, 10492.084, 389.933, 52844.800 24/05/23,09:18:57,13,07,1, 12.0,1,1, 18.470, 10491.252, 388.901, 52845.296 24/05/23,09:18:57,14,07,1, 12.0,1,1, 18.470, 10492.767, 390.304, 52846.145 24/05/23,09:18:57,15,07,1, 12.0,1,1, 18.470, 10491.293, 389.347, 52844.319 24/05/23,09:18:57,16,07,1, 12.0,1,1, 18.470, 10491.787, 389.391, 52846.182 24/05/23,09:18:57,17,07,1, 12.0,1,1, 18.470, 10492.723, 390.389, 52845.615 24/05/23,09:18:57,18,07,1, 12.0,1,1, 18.470, 10491.195, 389.044, 52844.859 24/05/23,09:18:57,19,07,1, 12.0,1,1, 18.470, 10492.680, 389.998, 52846.643 24/05/23,09:18:58,00,07,1, 11.9,1,1, 18.469, 10492.672, 389.998, 52846.643 24/05/23,09:18:58,01,07,1, 11.9,1,1, 18.469, 10493.090, 390.582, 52847.038 24/05/23,09:18:58,02,07,1, 11.9,1,1, 18.469, 10491.414, 388.894, 52843.964 24/05/23,09:18:58,03,07,1, 11.9,1,1, 18.469, 10492.114, 390.033, 52846.673 24/05/23,09:18:58,04,07,1, 11.9,1,1, 18.469, 10492.805, 390.056, 52845.754 24/05/23,09:18:58,05,07,1, 11.9,1,1, 18.469, 10490.912, 388.777, 52844.025 24/05/23,09:18:58,06,07,1, 11.9,1,1, 18.469, 10492.615, 390.538, 52847.085 24/05/23,09:18:58,07,07,1, 11.9,1,1, 18.469, 10491.876, 389.342, 52844.403 24/05/23,09:18:58,08,07,1, 11.9,1,1, 18.469, 10491.177, 389.299, 52845.224 24/05/23,09:18:58,09,07,1, 11.9,1,1, 18.469, 10493.112, 390.596, 52846.970 24/05/23,09:18:58,10,07,1, 11.9,1,1, 18.469, 10491.402, 388.934, 52843.954 24/05/23,09:18:58,11,07,1, 11.9,1,1, 18.469, 10492.141, 390.067, 52846.572 24/05/23,09:18:58,12,07,1, 11.9,1,1, 18.469, 10492.848, 390.035, 52845.743 24/05/23,09:18:58,13,07,1, 11.9,1,1, 18.469, 10490.887, 388.727, 52843.961 24/05/23,09:18:58,14,07,1, 11.9,1,1, 18.469, 10492.637, 390.451, 52847.232 24/05/23,09:18:58,15,07,1, 11.9,1,1, 18.469, 10491.886, 389.316, 52844.404 24/05/23,09:18:58,16,07,1, 11.9,1,1, 18.469, 10491.191, 389.341, 52845.251 24/05/23,09:18:58,17,07,1, 11.9,1,1, 18.469, 10493.106, 390.659, 52846.973 24/05/23,09:18:58,18,07,1, 11.9,1,1, 18.469, 10491.429, 388.897, 52843.934 24/05/23,09:18:58,19,07,1, 11.9,1,1, 18.469, 10492.040, 390.028, 52846.692 24/05/23,09:18:59,00,07,1, 11.9,1,1, 18.466, 10492.038, 390.028, 52846.692 24/05/23,09:18:59,01,07,1, 11.9,1,1, 18.466, 10493.150, 390.696, 52847.090 24/05/23,09:18:59,02,07,1, 11.9,1,1, 18.466, 10491.382, 388.959, 52843.990 24/05/23,09:18:59,03,07,1, 11.9,1,1, 18.466, 10492.142, 390.125, 52846.782 24/05/23,09:18:59,04,07,1, 11.9,1,1, 18.466, 10492.849, 390.136, 52845.853 24/05/23,09:18:59,05,07,1, 11.9,1,1, 18.466, 10490.882, 388.798, 52843.958 24/05/23,09:18:59,06,07,1, 11.9,1,1, 18.466, 10492.620, 390.520, 52847.136 24/05/23,09:18:59,07,07,1, 11.9,1,1, 18.466, 10491.876, 389.371, 52844.406 24/05/23,09:18:59,08,07,1, 11.9,1,1, 18.466, 10491.137, 389.380, 52845.283 24/05/23,09:18:59,09,07,1, 11.9,1,1, 18.466, 10493.105, 390.676, 52847.061 24/05/23,09:18:59,10,07,1, 11.9,1,1, 18.466, 10491.403, 388.912, 52843.907 24/05/23,09:18:59,11,07,1, 11.9,1,1, 18.466, 10492.124, 390.080, 52846.641 24/05/23,09:18:59,12,07,1, 11.9,1,1, 18.466, 10492.867, 390.102, 52845.834 24/05/23,09:18:59,13,07,1, 11.9,1,1, 18.466, 10490.890, 388.806, 52843.982 24/05/23,09:18:59,14,07,1, 11.9,1,1, 18.466, 10492.626, 390.475, 52847.046 24/05/23,09:18:59,15,07,1, 11.9,1,1, 18.466, 10491.903, 389.386, 52844.368 24/05/23,09:18:59,16,07,1, 11.9,1,1, 18.466, 10491.201, 389.363, 52845.292 24/05/23,09:18:59,17,07,1, 11.9,1,1, 18.466, 10493.108, 390.704, 52847.160 24/05/23,09:18:59,18,07,1, 11.9,1,1, 18.466, 10491.423, 388.976, 52843.971 24/05/23,09:18:59,19,07,1, 11.9,1,1, 18.466, 10492.104, 390.074, 52846.697 24/05/23,09:19:00,00,07,1, 11.9,1,1, 18.467, 10492.096, 390.074, 52846.697 24/05/23,09:19:00,01,07,1, 11.9,1,1, 18.467, 10493.100, 390.657, 52846.985 24/05/23,09:19:00,02,07,1, 11.9,1,1, 18.467, 10491.433, 388.999, 52843.967 24/05/23,09:19:00,03,07,1, 11.9,1,1, 18.467, 10492.108, 390.093, 52846.578 24/05/23,09:19:00,04,07,1, 11.9,1,1, 18.467, 10492.874, 390.146, 52845.708 24/05/23,09:19:00,05,07,1, 11.9,1,1, 18.467, 10490.876, 388.843, 52843.962 24/05/23,09:19:00,06,07,1, 11.9,1,1, 18.467, 10492.586, 390.499, 52847.053 24/05/23,09:19:00,07,07,1, 11.9,1,1, 18.467, 10491.817, 389.388, 52844.068 24/05/23,09:19:00,08,07,1, 11.9,1,1, 18.467, 10491.413, 389.432, 52845.371 24/05/23,09:19:00,09,07,1, 11.9,1,1, 18.467, 10492.835, 390.616, 52846.052 24/05/23,09:19:00,10,07,1, 11.9,1,1, 18.467, 10491.587, 389.082, 52844.718 24/05/23,09:19:00,11,07,1, 11.9,1,1, 18.467, 10492.494, 389.995, 52846.269 24/05/23,09:19:00,12,07,1, 11.9,1,1, 18.467, 10492.414, 390.053, 52845.272 24/05/23,09:19:00,13,07,1, 11.9,1,1, 18.467, 10491.321, 388.853, 52844.628 24/05/23,09:19:00,14,07,1, 11.9,1,1, 18.467, 10492.426, 390.316, 52845.796 24/05/23,09:19:00,15,07,1, 11.9,1,1, 18.467, 10491.513, 389.473, 52844.447 24/05/23,09:19:00,16,07,1, 11.9,1,1, 18.467, 10491.678, 389.404, 52845.427 24/05/23,09:19:00,17,07,1, 11.9,1,1, 18.467, 10492.725, 390.628, 52845.991 24/05/23,09:19:00,18,07,1, 11.9,1,1, 18.467, 10491.636, 389.170, 52844.891 24/05/23,09:19:00,19,07,1, 11.9,1,1, 18.467, 10492.515, 390.056, 52846.288 24/05/23,09:19:01,00,07,1, 11.9,1,1, 18.469, 10492.513, 390.056, 52846.288 24/05/23,09:19:01,01,07,1, 11.9,1,1, 18.469, 10492.702, 390.651, 52846.043 24/05/23,09:19:01,02,07,1, 11.9,1,1, 18.469, 10491.617, 389.185, 52844.975 24/05/23,09:19:01,03,07,1, 11.9,1,1, 18.469, 10492.455, 389.989, 52846.185 24/05/23,09:19:01,04,07,1, 11.9,1,1, 18.469, 10492.445, 390.105, 52845.360 24/05/23,09:19:01,05,07,1, 11.9,1,1, 18.469, 10491.348, 388.871, 52844.751 24/05/23,09:19:01,06,07,1, 11.9,1,1, 18.469, 10492.421, 390.342, 52845.868 24/05/23,09:19:01,07,07,1, 11.9,1,1, 18.469, 10491.576, 389.551, 52844.509 24/05/23,09:19:01,08,07,1, 11.9,1,1, 18.469, 10491.590, 389.409, 52845.348 24/05/23,09:19:01,09,07,1, 11.9,1,1, 18.469, 10492.682, 390.646, 52845.868 24/05/23,09:19:01,10,07,1, 11.9,1,1, 18.469, 10491.593, 389.213, 52844.876 24/05/23,09:19:01,11,07,1, 11.9,1,1, 18.469, 10492.454, 390.040, 52846.209 24/05/23,09:19:01,12,07,1, 11.9,1,1, 18.469, 10492.431, 390.114, 52845.263 24/05/23,09:19:01,13,07,1, 11.9,1,1, 18.469, 10491.339, 388.966, 52844.745 24/05/23,09:19:01,14,07,1, 11.9,1,1, 18.469, 10492.434, 390.348, 52845.817 24/05/23,09:19:01,15,07,1, 11.9,1,1, 18.469, 10491.538, 389.524, 52844.421 24/05/23,09:19:01,16,07,1, 11.9,1,1, 18.469, 10491.598, 389.432, 52845.371 24/05/23,09:19:01,17,07,1, 11.9,1,1, 18.469, 10492.703, 390.581, 52845.916 24/05/23,09:19:01,18,07,1, 11.9,1,1, 18.469, 10491.621, 389.180, 52844.854 24/05/23,09:19:01,19,07,1, 11.9,1,1, 18.469, 10492.484, 390.013, 52846.203 24/05/23,09:19:02,00,07,1, 12.0,1,1, 18.471, 10492.480, 390.013, 52846.203 24/05/23,09:19:02,01,07,1, 12.0,1,1, 18.471, 10492.677, 390.639, 52845.980 24/05/23,09:19:02,02,07,1, 12.0,1,1, 18.471, 10491.631, 389.220, 52844.835 24/05/23,09:19:02,03,07,1, 12.0,1,1, 18.471, 10492.488, 389.967, 52846.251 24/05/23,09:19:02,04,07,1, 12.0,1,1, 18.471, 10492.510, 390.177, 52845.461 24/05/23,09:19:02,05,07,1, 12.0,1,1, 18.471, 10491.390, 388.927, 52844.596 24/05/23,09:19:02,06,07,1, 12.0,1,1, 18.471, 10492.485, 390.359, 52845.776 24/05/23,09:19:02,07,07,1, 12.0,1,1, 18.471, 10491.615, 389.542, 52844.441 24/05/23,09:19:02,08,07,1, 12.0,1,1, 18.471, 10491.516, 389.383, 52845.234 24/05/23,09:19:02,09,07,1, 12.0,1,1, 18.471, 10492.715, 390.680, 52845.909 24/05/23,09:19:02,10,07,1, 12.0,1,1, 18.471, 10491.637, 389.192, 52844.709 24/05/23,09:19:02,11,07,1, 12.0,1,1, 18.471, 10492.495, 389.942, 52846.163 24/05/23,09:19:02,12,07,1, 12.0,1,1, 18.471, 10492.558, 390.162, 52845.399 24/05/23,09:19:02,13,07,1, 12.0,1,1, 18.471, 10491.372, 388.895, 52844.602 24/05/23,09:19:02,14,07,1, 12.0,1,1, 18.471, 10492.486, 390.344, 52845.837 24/05/23,09:19:02,15,07,1, 12.0,1,1, 18.471, 10491.621, 389.578, 52844.519 24/05/23,09:19:02,16,07,1, 12.0,1,1, 18.471, 10491.520, 389.368, 52845.308 24/05/23,09:19:02,17,07,1, 12.0,1,1, 18.471, 10492.678, 390.712, 52846.030 24/05/23,09:19:02,18,07,1, 12.0,1,1, 18.471, 10491.653, 389.269, 52844.917 24/05/23,09:19:02,19,07,1, 12.0,1,1, 18.471, 10492.481, 389.968, 52846.162 24/05/23,09:19:03,00,07,1, 11.9,1,1, 18.470, 10492.480, 389.968, 52846.162 24/05/23,09:19:03,01,07,1, 11.9,1,1, 18.470, 10492.672, 390.716, 52845.976 24/05/23,09:19:03,02,07,1, 11.9,1,1, 18.470, 10491.623, 389.352, 52844.816 24/05/23,09:19:03,03,07,1, 11.9,1,1, 18.470, 10492.449, 389.944, 52846.093 24/05/23,09:19:03,04,07,1, 11.9,1,1, 18.470, 10492.601, 390.295, 52845.518 24/05/23,09:19:03,05,07,1, 11.9,1,1, 18.470, 10491.400, 388.936, 52844.752 24/05/23,09:19:03,06,07,1, 11.9,1,1, 18.470, 10492.442, 390.307, 52845.884 24/05/23,09:19:03,07,07,1, 11.9,1,1, 18.470, 10491.613, 389.624, 52844.362 24/05/23,09:19:03,08,07,1, 11.9,1,1, 18.470, 10491.494, 389.290, 52845.063 24/05/23,09:19:03,09,07,1, 11.9,1,1, 18.470, 10492.669, 390.659, 52846.015 24/05/23,09:19:03,10,07,1, 11.9,1,1, 18.470, 10491.595, 389.283, 52844.833 24/05/23,09:19:03,11,07,1, 11.9,1,1, 18.470, 10492.426, 389.977, 52846.205 24/05/23,09:19:03,12,07,1, 11.9,1,1, 18.470, 10492.656, 390.274, 52845.526 24/05/23,09:19:03,13,07,1, 11.9,1,1, 18.470, 10491.409, 388.953, 52844.632 24/05/23,09:19:03,14,07,1, 11.9,1,1, 18.470, 10492.467, 390.331, 52845.862 24/05/23,09:19:03,15,07,1, 11.9,1,1, 18.470, 10491.694, 389.602, 52844.482 24/05/23,09:19:03,16,07,1, 11.9,1,1, 18.470, 10491.442, 389.347, 52845.053 24/05/23,09:19:03,17,07,1, 11.9,1,1, 18.470, 10492.660, 390.623, 52845.855 24/05/23,09:19:03,18,07,1, 11.9,1,1, 18.470, 10491.618, 389.247, 52844.756 24/05/23,09:19:03,19,07,1, 11.9,1,1, 18.470, 10492.435, 389.983, 52846.177 24/05/23,09:19:04,00,07,1, 11.9,1,1, 18.470, 10492.430, 389.983, 52846.177 24/05/23,09:19:04,01,07,1, 11.9,1,1, 18.470, 10492.616, 390.696, 52845.944 24/05/23,09:19:04,02,07,1, 11.9,1,1, 18.470, 10491.634, 389.340, 52844.723 24/05/23,09:19:04,03,07,1, 11.9,1,1, 18.470, 10492.407, 389.941, 52846.214 24/05/23,09:19:04,04,07,1, 11.9,1,1, 18.470, 10492.660, 390.341, 52845.667 24/05/23,09:19:04,05,07,1, 11.9,1,1, 18.470, 10491.482, 388.973, 52844.663 24/05/23,09:19:04,06,07,1, 11.9,1,1, 18.470, 10492.495, 390.260, 52845.771 24/05/23,09:19:04,07,07,1, 11.9,1,1, 18.470, 10491.740, 389.722, 52844.633 24/05/23,09:19:04,08,07,1, 11.9,1,1, 18.470, 10491.479, 389.325, 52845.067 24/05/23,09:19:04,09,07,1, 11.9,1,1, 18.470, 10492.649, 390.749, 52845.960 24/05/23,09:19:04,10,07,1, 11.9,1,1, 18.470, 10491.683, 389.419, 52844.881 24/05/23,09:19:04,11,07,1, 11.9,1,1, 18.470, 10492.361, 389.932, 52846.105 24/05/23,09:19:04,12,07,1, 11.9,1,1, 18.470, 10492.666, 390.401, 52845.842 24/05/23,09:19:04,13,07,1, 11.9,1,1, 18.470, 10491.433, 388.993, 52844.750 24/05/23,09:19:04,14,07,1, 11.9,1,1, 18.470, 10492.491, 390.289, 52845.902 24/05/23,09:19:04,15,07,1, 11.9,1,1, 18.470, 10491.761, 389.692, 52844.566 24/05/23,09:19:04,16,07,1, 11.9,1,1, 18.470, 10491.350, 389.309, 52845.006 24/05/23,09:19:04,17,07,1, 11.9,1,1, 18.470, 10492.654, 390.672, 52845.871 24/05/23,09:19:04,18,07,1, 11.9,1,1, 18.470, 10491.583, 389.347, 52844.718 24/05/23,09:19:04,19,07,1, 11.9,1,1, 18.470, 10492.378, 389.952, 52846.102 24/05/23,09:19:05,00,07,1, 11.9,1,1, 18.474, 10492.371, 389.952, 52846.102 24/05/23,09:19:05,01,07,1, 11.9,1,1, 18.474, 10492.540, 390.616, 52845.755 24/05/23,09:19:05,02,07,1, 11.9,1,1, 18.474, 10491.616, 389.373, 52844.670 24/05/23,09:19:05,03,07,1, 11.9,1,1, 18.474, 10492.327, 389.969, 52846.193 24/05/23,09:19:05,04,07,1, 11.9,1,1, 18.474, 10492.709, 390.461, 52845.766 24/05/23,09:19:05,05,07,1, 11.9,1,1, 18.474, 10491.553, 389.036, 52844.661 24/05/23,09:19:05,06,07,1, 11.9,1,1, 18.474, 10492.530, 390.256, 52845.900 24/05/23,09:19:05,07,07,1, 11.9,1,1, 18.474, 10491.891, 389.749, 52844.557 24/05/23,09:19:05,08,07,1, 11.9,1,1, 18.474, 10491.356, 389.257, 52844.880 24/05/23,09:19:05,09,07,1, 11.9,1,1, 18.474, 10492.621, 390.723, 52845.868 24/05/23,09:19:05,10,07,1, 11.9,1,1, 18.474, 10491.574, 389.385, 52844.563 24/05/23,09:19:05,11,07,1, 11.9,1,1, 18.474, 10492.326, 389.926, 52845.991 24/05/23,09:19:05,12,07,1, 11.9,1,1, 18.474, 10492.784, 390.455, 52845.661 24/05/23,09:19:05,13,07,1, 11.9,1,1, 18.474, 10491.549, 389.000, 52844.604 24/05/23,09:19:05,14,07,1, 11.9,1,1, 18.474, 10492.556, 390.279, 52845.907 24/05/23,09:19:05,15,07,1, 11.9,1,1, 18.474, 10491.882, 389.730, 52844.532 24/05/23,09:19:05,16,07,1, 11.9,1,1, 18.474, 10491.392, 389.250, 52844.910 24/05/23,09:19:05,17,07,1, 11.9,1,1, 18.474, 10492.605, 390.667, 52845.755 24/05/23,09:19:05,18,07,1, 11.9,1,1, 18.474, 10491.604, 389.440, 52844.719 24/05/23,09:19:05,19,07,1, 11.9,1,1, 18.474, 10492.299, 389.920, 52846.105 24/05/23,09:19:06,00,07,1, 11.9,1,1, 18.472, 10492.296, 389.920, 52846.105 24/05/23,09:19:06,01,07,1, 11.9,1,1, 18.472, 10492.542, 390.656, 52845.784 24/05/23,09:19:06,02,07,1, 11.9,1,1, 18.472, 10491.623, 389.491, 52844.678 24/05/23,09:19:06,03,07,1, 11.9,1,1, 18.472, 10492.204, 389.901, 52846.042 24/05/23,09:19:06,04,07,1, 11.9,1,1, 18.472, 10492.814, 390.600, 52845.798 24/05/23,09:19:06,05,07,1, 11.9,1,1, 18.472, 10491.586, 389.068, 52844.747 24/05/23,09:19:06,06,07,1, 11.9,1,1, 18.472, 10492.589, 390.308, 52845.892 24/05/23,09:19:06,07,07,1, 11.9,1,1, 18.472, 10491.888, 389.881, 52844.678 24/05/23,09:19:06,08,07,1, 11.9,1,1, 18.472, 10491.392, 389.232, 52844.793 24/05/23,09:19:06,09,07,1, 11.9,1,1, 18.472, 10492.482, 390.660, 52845.523 24/05/23,09:19:06,10,07,1, 11.9,1,1, 18.472, 10491.675, 389.499, 52844.715 24/05/23,09:19:06,11,07,1, 11.9,1,1, 18.472, 10492.224, 389.919, 52845.920 24/05/23,09:19:06,12,07,1, 11.9,1,1, 18.472, 10492.774, 390.611, 52845.879 24/05/23,09:19:06,13,07,1, 11.9,1,1, 18.472, 10491.567, 389.082, 52844.818 24/05/23,09:19:06,14,07,1, 11.9,1,1, 18.472, 10492.567, 390.298, 52846.023 24/05/23,09:19:06,15,07,1, 11.9,1,1, 18.472, 10491.943, 389.886, 52844.579 24/05/23,09:19:06,16,07,1, 11.9,1,1, 18.472, 10491.360, 389.205, 52844.781 24/05/23,09:19:06,17,07,1, 11.9,1,1, 18.472, 10492.558, 390.680, 52845.719 24/05/23,09:19:06,18,07,1, 11.9,1,1, 18.472, 10491.620, 389.514, 52844.615 24/05/23,09:19:06,19,07,1, 11.9,1,1, 18.472, 10492.229, 389.899, 52845.952 24/05/23,09:19:07,00,07,1, 11.9,1,1, 18.471, 10492.221, 389.899, 52845.952 24/05/23,09:19:07,01,07,1, 11.9,1,1, 18.471, 10492.544, 390.660, 52845.819 24/05/23,09:19:07,02,07,1, 11.9,1,1, 18.471, 10491.537, 389.577, 52844.740 24/05/23,09:19:07,03,07,1, 11.9,1,1, 18.471, 10492.107, 389.871, 52845.788 24/05/23,09:19:07,04,07,1, 11.9,1,1, 18.471, 10492.837, 390.658, 52845.818 24/05/23,09:19:07,05,07,1, 11.9,1,1, 18.471, 10491.612, 389.198, 52844.834 24/05/23,09:19:07,06,07,1, 11.9,1,1, 18.471, 10492.589, 390.312, 52846.077 24/05/23,09:19:07,07,07,1, 11.9,1,1, 18.471, 10492.032, 389.899, 52844.737 24/05/23,09:19:07,08,07,1, 11.9,1,1, 18.471, 10491.309, 389.167, 52844.781 24/05/23,09:19:07,09,07,1, 11.9,1,1, 18.471, 10492.525, 390.697, 52845.797 24/05/23,09:19:07,10,07,1, 11.9,1,1, 18.471, 10491.555, 389.511, 52844.645 24/05/23,09:19:07,11,07,1, 11.9,1,1, 18.471, 10492.130, 389.865, 52845.818 24/05/23,09:19:07,12,07,1, 11.9,1,1, 18.471, 10492.799, 390.629, 52845.784 24/05/23,09:19:07,13,07,1, 11.9,1,1, 18.471, 10491.624, 389.162, 52844.741 24/05/23,09:19:07,14,07,1, 11.9,1,1, 18.471, 10492.644, 390.267, 52846.108 24/05/23,09:19:07,15,07,1, 11.9,1,1, 18.471, 10492.017, 389.966, 52844.663 24/05/23,09:19:07,16,07,1, 11.9,1,1, 18.471, 10491.289, 389.163, 52844.711 24/05/23,09:19:07,17,07,1, 11.9,1,1, 18.471, 10492.529, 390.698, 52845.864 24/05/23,09:19:07,18,07,1, 11.9,1,1, 18.471, 10491.531, 389.589, 52844.579 24/05/23,09:19:07,19,07,1, 11.9,1,1, 18.471, 10492.072, 389.864, 52845.850 24/05/23,09:19:08,00,07,1, 12.0,1,1, 18.472, 10492.071, 389.864, 52845.850 24/05/23,09:19:08,01,07,1, 12.0,1,1, 18.472, 10492.536, 390.651, 52845.657 24/05/23,09:19:08,02,07,1, 12.0,1,1, 18.472, 10491.549, 389.570, 52844.505 24/05/23,09:19:08,03,07,1, 12.0,1,1, 18.472, 10491.996, 389.895, 52845.665 24/05/23,09:19:08,04,07,1, 12.0,1,1, 18.472, 10492.846, 390.696, 52845.758 24/05/23,09:19:08,05,07,1, 12.0,1,1, 18.472, 10491.625, 389.235, 52844.782 24/05/23,09:19:08,06,07,1, 12.0,1,1, 18.472, 10492.640, 390.301, 52845.841 24/05/23,09:19:08,07,07,1, 12.0,1,1, 18.472, 10492.117, 390.068, 52844.864 24/05/23,09:19:08,08,07,1, 12.0,1,1, 18.472, 10491.409, 389.163, 52844.677 24/05/23,09:19:08,09,07,1, 12.0,1,1, 18.472, 10492.474, 390.665, 52845.665 24/05/23,09:19:08,10,07,1, 12.0,1,1, 18.472, 10491.609, 389.609, 52844.655 24/05/23,09:19:08,11,07,1, 12.0,1,1, 18.472, 10492.047, 389.786, 52845.662 24/05/23,09:19:08,12,07,1, 12.0,1,1, 18.472, 10492.846, 390.761, 52845.996 24/05/23,09:19:08,13,07,1, 12.0,1,1, 18.472, 10491.649, 389.164, 52844.723 24/05/23,09:19:08,14,07,1, 12.0,1,1, 18.472, 10492.641, 390.252, 52846.005 24/05/23,09:19:08,15,07,1, 12.0,1,1, 18.472, 10492.125, 390.078, 52844.789 24/05/23,09:19:08,16,07,1, 12.0,1,1, 18.472, 10491.315, 389.194, 52844.667 24/05/23,09:19:08,17,07,1, 12.0,1,1, 18.472, 10492.506, 390.682, 52845.821 24/05/23,09:19:08,18,07,1, 12.0,1,1, 18.472, 10491.588, 389.622, 52844.534 24/05/23,09:19:08,19,07,1, 12.0,1,1, 18.472, 10491.944, 389.862, 52845.740 24/05/23,09:19:09,00,07,1, 11.9,1,1, 18.473, 10491.937, 389.862, 52845.740 24/05/23,09:19:09,01,07,1, 11.9,1,1, 18.473, 10492.544, 390.722, 52845.775 24/05/23,09:19:09,02,07,1, 11.9,1,1, 18.473, 10491.566, 389.642, 52844.454 24/05/23,09:19:09,03,07,1, 11.9,1,1, 18.473, 10491.961, 389.810, 52845.626 24/05/23,09:19:09,04,07,1, 11.9,1,1, 18.473, 10492.850, 390.750, 52845.942 24/05/23,09:19:09,05,07,1, 11.9,1,1, 18.473, 10491.694, 389.274, 52844.850 24/05/23,09:19:09,06,07,1, 11.9,1,1, 18.473, 10492.656, 390.261, 52846.075 24/05/23,09:19:09,07,07,1, 11.9,1,1, 18.473, 10492.266, 390.140, 52844.905 24/05/23,09:19:09,08,07,1, 11.9,1,1, 18.473, 10491.379, 389.185, 52844.665 24/05/23,09:19:09,09,07,1, 11.9,1,1, 18.473, 10492.481, 390.661, 52845.643 24/05/23,09:19:09,10,07,1, 11.9,1,1, 18.473, 10491.645, 389.721, 52844.430 24/05/23,09:19:09,11,07,1, 11.9,1,1, 18.473, 10492.003, 389.883, 52845.804 24/05/23,09:19:09,12,07,1, 11.9,1,1, 18.473, 10492.855, 390.764, 52846.000 24/05/23,09:19:09,13,07,1, 11.9,1,1, 18.473, 10491.662, 389.276, 52844.746 24/05/23,09:19:09,14,07,1, 11.9,1,1, 18.473, 10492.671, 390.260, 52846.146 24/05/23,09:19:09,15,07,1, 11.9,1,1, 18.473, 10492.283, 390.120, 52844.926 24/05/23,09:19:09,16,07,1, 11.9,1,1, 18.473, 10491.365, 389.145, 52844.592 24/05/23,09:19:09,17,07,1, 11.9,1,1, 18.473, 10492.535, 390.627, 52845.661 24/05/23,09:19:09,18,07,1, 11.9,1,1, 18.473, 10491.628, 389.638, 52844.485 24/05/23,09:19:09,19,07,1, 11.9,1,1, 18.473, 10491.964, 389.824, 52845.715 24/05/23,09:19:10,00,07,1, 11.8,1,1, 18.472, 10491.962, 389.824, 52845.715 24/05/23,09:19:10,01,07,1, 11.8,1,1, 18.472, 10492.533, 390.653, 52845.770 24/05/23,09:19:10,02,07,1, 11.8,1,1, 18.472, 10491.629, 389.697, 52844.495 24/05/23,09:19:10,03,07,1, 11.8,1,1, 18.472, 10491.930, 389.821, 52845.650 24/05/23,09:19:10,04,07,1, 11.8,1,1, 18.472, 10492.839, 390.820, 52845.993 24/05/23,09:19:10,05,07,1, 11.8,1,1, 18.472, 10491.737, 389.321, 52844.904 24/05/23,09:19:10,06,07,1, 11.8,1,1, 18.472, 10492.658, 390.272, 52846.092 24/05/23,09:19:10,07,07,1, 11.8,1,1, 18.472, 10492.317, 390.213, 52845.043 24/05/23,09:19:10,08,07,1, 11.8,1,1, 18.472, 10491.434, 389.182, 52844.712 24/05/23,09:19:10,09,07,1, 11.8,1,1, 18.472, 10492.485, 390.667, 52845.676 24/05/23,09:19:10,10,07,1, 11.8,1,1, 18.472, 10491.635, 389.690, 52844.578 24/05/23,09:19:10,11,07,1, 11.8,1,1, 18.472, 10491.965, 389.762, 52845.504 24/05/23,09:19:10,12,07,1, 11.8,1,1, 18.472, 10492.831, 390.811, 52845.996 24/05/23,09:19:10,13,07,1, 11.8,1,1, 18.472, 10491.772, 389.374, 52844.935 24/05/23,09:19:10,14,07,1, 11.8,1,1, 18.472, 10492.654, 390.346, 52846.158 24/05/23,09:19:10,15,07,1, 11.8,1,1, 18.472, 10492.334, 390.221, 52844.902 24/05/23,09:19:10,16,07,1, 11.8,1,1, 18.472, 10491.364, 389.209, 52844.568 24/05/23,09:19:10,17,07,1, 11.8,1,1, 18.472, 10492.571, 390.687, 52845.691 24/05/23,09:19:10,18,07,1, 11.8,1,1, 18.472, 10491.614, 389.704, 52844.480 24/05/23,09:19:10,19,07,1, 11.8,1,1, 18.472, 10491.915, 389.815, 52845.530 24/05/23,09:19:11,00,07,1, 11.9,1,1, 18.472, 10491.912, 389.815, 52845.530 24/05/23,09:19:11,01,07,1, 11.9,1,1, 18.472, 10492.512, 390.670, 52845.738 24/05/23,09:19:11,02,07,1, 11.9,1,1, 18.472, 10491.601, 389.730, 52844.368 24/05/23,09:19:11,03,07,1, 11.9,1,1, 18.472, 10491.928, 389.780, 52845.483 24/05/23,09:19:11,04,07,1, 11.9,1,1, 18.472, 10492.893, 390.828, 52845.908 24/05/23,09:19:11,05,07,1, 11.9,1,1, 18.472, 10491.753, 389.337, 52844.897 24/05/23,09:19:11,06,07,1, 11.9,1,1, 18.472, 10492.678, 390.250, 52846.080 24/05/23,09:19:11,07,07,1, 11.9,1,1, 18.472, 10492.412, 390.236, 52845.035 24/05/23,09:19:11,08,07,1, 11.9,1,1, 18.472, 10491.420, 389.179, 52844.693 24/05/23,09:19:11,09,07,1, 11.9,1,1, 18.472, 10492.506, 390.677, 52845.669 24/05/23,09:19:11,10,07,1, 11.9,1,1, 18.472, 10491.611, 389.761, 52844.356 24/05/23,09:19:11,11,07,1, 11.9,1,1, 18.472, 10491.896, 389.793, 52845.489 24/05/23,09:19:11,12,07,1, 11.9,1,1, 18.472, 10492.846, 390.825, 52845.884 24/05/23,09:19:11,13,07,1, 11.9,1,1, 18.472, 10491.774, 389.345, 52844.803 24/05/23,09:19:11,14,07,1, 11.9,1,1, 18.472, 10492.670, 390.298, 52846.080 24/05/23,09:19:11,15,07,1, 11.9,1,1, 18.472, 10492.390, 390.211, 52844.987 24/05/23,09:19:11,16,07,1, 11.9,1,1, 18.472, 10491.442, 389.204, 52844.594 24/05/23,09:19:11,17,07,1, 11.9,1,1, 18.472, 10492.538, 390.648, 52845.714 24/05/23,09:19:11,18,07,1, 11.9,1,1, 18.472, 10491.688, 389.749, 52844.450 24/05/23,09:19:11,19,07,1, 11.9,1,1, 18.472, 10491.880, 389.789, 52845.591 24/05/23,09:19:12,00,07,1, 11.9,1,1, 18.472, 10491.879, 389.789, 52845.591 24/05/23,09:19:12,01,07,1, 11.9,1,1, 18.472, 10492.587, 390.642, 52845.792 24/05/23,09:19:12,02,07,1, 11.9,1,1, 18.472, 10491.705, 389.768, 52844.432 24/05/23,09:19:12,03,07,1, 11.9,1,1, 18.472, 10491.925, 389.791, 52845.516 24/05/23,09:19:12,04,07,1, 11.9,1,1, 18.472, 10492.917, 390.887, 52846.040 24/05/23,09:19:12,05,07,1, 11.9,1,1, 18.472, 10491.790, 389.420, 52844.798 24/05/23,09:19:12,06,07,1, 11.9,1,1, 18.472, 10492.666, 390.327, 52846.015 24/05/23,09:19:12,07,07,1, 11.9,1,1, 18.472, 10492.445, 390.317, 52845.174 24/05/23,09:19:12,08,07,1, 11.9,1,1, 18.472, 10491.506, 389.230, 52844.575 24/05/23,09:19:12,09,07,1, 11.9,1,1, 18.472, 10492.483, 390.643, 52845.489 24/05/23,09:19:12,10,07,1, 11.9,1,1, 18.472, 10491.725, 389.770, 52844.494 24/05/23,09:19:12,11,07,1, 11.9,1,1, 18.472, 10491.885, 389.727, 52845.344 24/05/23,09:19:12,12,07,1, 11.9,1,1, 18.472, 10492.915, 390.886, 52846.065 24/05/23,09:19:12,13,07,1, 11.9,1,1, 18.472, 10491.744, 389.404, 52844.893 24/05/23,09:19:12,14,07,1, 11.9,1,1, 18.472, 10492.662, 390.334, 52846.133 24/05/23,09:19:12,15,07,1, 11.9,1,1, 18.472, 10492.493, 390.303, 52845.116 24/05/23,09:19:12,16,07,1, 11.9,1,1, 18.472, 10491.468, 389.230, 52844.674 24/05/23,09:19:12,17,07,1, 11.9,1,1, 18.472, 10492.554, 390.715, 52845.840 24/05/23,09:19:12,18,07,1, 11.9,1,1, 18.472, 10491.687, 389.841, 52844.485 24/05/23,09:19:12,19,07,1, 11.9,1,1, 18.472, 10491.912, 389.872, 52845.567 24/05/23,09:19:13,00,06,1, 11.9,1,1, 18.472, 10491.904, 389.872, 52845.567 24/05/23,09:19:13,01,06,1, 11.9,1,1, 18.472, 10492.571, 390.690, 52845.774 24/05/23,09:19:13,02,06,1, 11.9,1,1, 18.472, 10491.755, 389.859, 52844.429 24/05/23,09:19:13,03,06,1, 11.9,1,1, 18.472, 10491.807, 389.796, 52845.366 24/05/23,09:19:13,04,06,1, 11.9,1,1, 18.472, 10492.898, 390.926, 52845.891 24/05/23,09:19:13,05,06,1, 11.9,1,1, 18.472, 10491.816, 389.469, 52844.806 24/05/23,09:19:13,06,06,1, 11.9,1,1, 18.472, 10492.699, 390.324, 52846.125 24/05/23,09:19:13,07,06,1, 11.9,1,1, 18.472, 10492.579, 390.353, 52845.170 24/05/23,09:19:13,08,06,1, 11.9,1,1, 18.472, 10491.489, 389.237, 52844.515 24/05/23,09:19:13,09,06,1, 11.9,1,1, 18.472, 10492.600, 390.705, 52845.793 24/05/23,09:19:13,10,06,1, 11.9,1,1, 18.472, 10491.764, 389.815, 52844.391 24/05/23,09:19:13,11,06,1, 11.9,1,1, 18.472, 10491.893, 389.782, 52845.451 24/05/23,09:19:13,12,06,1, 11.9,1,1, 18.472, 10492.945, 390.908, 52845.896 24/05/23,09:19:13,13,06,1, 11.9,1,1, 18.472, 10491.792, 389.421, 52844.690 24/05/23,09:19:13,14,06,1, 11.9,1,1, 18.472, 10492.730, 390.361, 52846.001 24/05/23,09:19:13,15,06,1, 11.9,1,1, 18.472, 10492.570, 390.428, 52845.128 24/05/23,09:19:13,16,06,1, 11.9,1,1, 18.472, 10491.508, 389.250, 52844.601 24/05/23,09:19:13,17,06,1, 11.9,1,1, 18.472, 10492.656, 390.715, 52845.846 24/05/23,09:19:13,18,06,1, 11.9,1,1, 18.472, 10491.752, 389.840, 52844.447 24/05/23,09:19:13,19,06,1, 11.9,1,1, 18.472, 10491.826, 389.802, 52845.483 24/05/23,09:19:14,00,07,1, 11.9,1,1, 18.471, 10491.821, 389.802, 52845.483 24/05/23,09:19:14,01,07,1, 11.9,1,1, 18.471, 10492.689, 390.688, 52845.839 24/05/23,09:19:14,02,07,1, 11.9,1,1, 18.471, 10491.774, 389.862, 52844.439 24/05/23,09:19:14,03,07,1, 11.9,1,1, 18.471, 10491.785, 389.821, 52845.348 24/05/23,09:19:14,04,07,1, 11.9,1,1, 18.471, 10492.944, 390.976, 52845.955 24/05/23,09:19:14,05,07,1, 11.9,1,1, 18.471, 10491.827, 389.498, 52844.808 24/05/23,09:19:14,06,07,1, 11.9,1,1, 18.471, 10492.666, 390.334, 52845.953 24/05/23,09:19:14,07,07,1, 11.9,1,1, 18.471, 10492.574, 390.380, 52845.197 24/05/23,09:19:14,08,07,1, 11.9,1,1, 18.471, 10491.583, 389.216, 52844.549 24/05/23,09:19:14,09,07,1, 11.9,1,1, 18.471, 10492.597, 390.702, 52845.568 24/05/23,09:19:14,10,07,1, 11.9,1,1, 18.471, 10491.793, 389.842, 52844.424 24/05/23,09:19:14,11,07,1, 11.9,1,1, 18.471, 10491.870, 389.827, 52845.394 24/05/23,09:19:14,12,07,1, 11.9,1,1, 18.471, 10492.931, 390.996, 52846.040 24/05/23,09:19:14,13,07,1, 11.9,1,1, 18.471, 10491.808, 389.523, 52844.757 24/05/23,09:19:14,14,07,1, 11.9,1,1, 18.471, 10492.712, 390.372, 52846.182 24/05/23,09:19:14,15,07,1, 11.9,1,1, 18.471, 10492.628, 390.441, 52845.197 24/05/23,09:19:14,16,07,1, 11.9,1,1, 18.471, 10491.560, 389.239, 52844.703 24/05/23,09:19:14,17,07,1, 11.9,1,1, 18.471, 10492.677, 390.709, 52845.783 24/05/23,09:19:14,18,07,1, 11.9,1,1, 18.471, 10491.806, 389.885, 52844.434 24/05/23,09:19:14,19,07,1, 11.9,1,1, 18.471, 10491.827, 389.755, 52845.397 24/05/23,09:19:15,00,07,1, 11.9,1,1, 18.476, 10491.821, 389.755, 52845.397 24/05/23,09:19:15,01,07,1, 11.9,1,1, 18.476, 10492.648, 390.721, 52845.809 24/05/23,09:19:15,02,07,1, 11.9,1,1, 18.476, 10491.812, 389.895, 52844.317 24/05/23,09:19:15,03,07,1, 11.9,1,1, 18.476, 10491.888, 389.793, 52845.193 24/05/23,09:19:15,04,07,1, 11.9,1,1, 18.476, 10492.997, 390.998, 52845.975 24/05/23,09:19:15,05,07,1, 11.9,1,1, 18.476, 10491.918, 389.549, 52844.760 24/05/23,09:19:15,06,07,1, 11.9,1,1, 18.476, 10492.737, 390.341, 52846.180 24/05/23,09:19:15,07,07,1, 11.9,1,1, 18.476, 10492.712, 390.449, 52845.195 24/05/23,09:19:15,08,07,1, 11.9,1,1, 18.476, 10491.606, 389.229, 52844.539 24/05/23,09:19:15,09,07,1, 11.9,1,1, 18.476, 10492.710, 390.692, 52845.780 24/05/23,09:19:15,10,07,1, 11.9,1,1, 18.476, 10491.812, 389.913, 52844.371 24/05/23,09:19:15,11,07,1, 11.9,1,1, 18.476, 10491.818, 389.798, 52845.244 24/05/23,09:19:15,12,07,1, 11.9,1,1, 18.476, 10492.904, 391.003, 52846.000 24/05/23,09:19:15,13,07,1, 11.9,1,1, 18.476, 10491.845, 389.563, 52844.730 24/05/23,09:19:15,14,07,1, 11.9,1,1, 18.476, 10492.768, 390.384, 52846.104 24/05/23,09:19:15,15,07,1, 11.9,1,1, 18.476, 10492.684, 390.509, 52845.238 24/05/23,09:19:15,16,07,1, 11.9,1,1, 18.476, 10491.604, 389.284, 52844.604 24/05/23,09:19:15,17,07,1, 11.9,1,1, 18.476, 10492.703, 390.745, 52845.792 24/05/23,09:19:15,18,07,1, 11.9,1,1, 18.476, 10491.850, 389.914, 52844.384 24/05/23,09:19:15,19,07,1, 11.9,1,1, 18.476, 10491.795, 389.753, 52845.181 24/05/23,09:19:16,00,07,1, 11.9,1,1, 18.476, 10491.787, 389.753, 52845.181 24/05/23,09:19:16,01,07,1, 11.9,1,1, 18.476, 10492.697, 390.703, 52845.767 24/05/23,09:19:16,02,07,1, 11.9,1,1, 18.476, 10491.825, 389.954, 52844.489 24/05/23,09:19:16,03,07,1, 11.9,1,1, 18.476, 10491.815, 389.760, 52845.200 24/05/23,09:19:16,04,07,1, 11.9,1,1, 18.476, 10492.965, 391.053, 52845.862 24/05/23,09:19:16,05,07,1, 11.9,1,1, 18.476, 10491.872, 389.665, 52844.729 24/05/23,09:19:16,06,07,1, 11.9,1,1, 18.476, 10492.716, 390.393, 52845.926 24/05/23,09:19:16,07,07,1, 11.9,1,1, 18.476, 10492.746, 390.562, 52845.349 24/05/23,09:19:16,08,07,1, 11.9,1,1, 18.476, 10491.740, 389.301, 52844.654 24/05/23,09:19:16,09,07,1, 11.9,1,1, 18.476, 10492.644, 390.686, 52845.616 24/05/23,09:19:16,10,07,1, 11.9,1,1, 18.476, 10491.905, 389.925, 52844.506 24/05/23,09:19:16,11,07,1, 11.9,1,1, 18.476, 10491.821, 389.750, 52845.110 24/05/23,09:19:16,12,07,1, 11.9,1,1, 18.476, 10492.917, 390.993, 52845.867 24/05/23,09:19:16,13,07,1, 11.9,1,1, 18.476, 10491.885, 389.596, 52844.819 24/05/23,09:19:16,14,07,1, 11.9,1,1, 18.476, 10492.746, 390.362, 52846.268 24/05/23,09:19:16,15,07,1, 11.9,1,1, 18.476, 10492.826, 390.576, 52845.409 24/05/23,09:19:16,16,07,1, 11.9,1,1, 18.476, 10491.632, 389.288, 52844.546 24/05/23,09:19:16,17,07,1, 11.9,1,1, 18.476, 10492.737, 390.733, 52845.763 24/05/23,09:19:16,18,07,1, 11.9,1,1, 18.476, 10491.830, 390.043, 52844.472 24/05/23,09:19:16,19,07,1, 11.9,1,1, 18.476, 10491.800, 389.779, 52845.218 24/05/23,09:19:17,00,07,1, 11.9,1,1, 18.473, 10491.796, 389.779, 52845.218 24/05/23,09:19:17,01,07,1, 11.9,1,1, 18.473, 10492.739, 390.683, 52845.840 24/05/23,09:19:17,02,07,1, 11.9,1,1, 18.473, 10491.911, 390.012, 52844.375 24/05/23,09:19:17,03,07,1, 11.9,1,1, 18.473, 10491.832, 389.751, 52845.092 24/05/23,09:19:17,04,07,1, 11.9,1,1, 18.473, 10492.909, 391.064, 52845.817 24/05/23,09:19:17,05,07,1, 11.9,1,1, 18.473, 10491.902, 389.699, 52844.660 24/05/23,09:19:17,06,07,1, 11.9,1,1, 18.473, 10492.788, 390.422, 52846.065 24/05/23,09:19:17,07,07,1, 11.9,1,1, 18.473, 10492.888, 390.670, 52845.383 24/05/23,09:19:17,08,07,1, 11.9,1,1, 18.473, 10491.627, 389.361, 52844.508 24/05/23,09:19:17,09,07,1, 11.9,1,1, 18.473, 10492.746, 390.711, 52845.729 24/05/23,09:19:17,10,07,1, 11.9,1,1, 18.473, 10491.934, 390.025, 52844.444 24/05/23,09:19:17,11,07,1, 11.9,1,1, 18.473, 10491.795, 389.788, 52845.158 24/05/23,09:19:17,12,07,1, 11.9,1,1, 18.473, 10492.926, 391.057, 52845.908 24/05/23,09:19:17,13,07,1, 11.9,1,1, 18.473, 10491.866, 389.637, 52844.691 24/05/23,09:19:17,14,07,1, 11.9,1,1, 18.473, 10492.694, 390.318, 52846.067 24/05/23,09:19:17,15,07,1, 11.9,1,1, 18.473, 10492.873, 390.632, 52845.362 24/05/23,09:19:17,16,07,1, 11.9,1,1, 18.473, 10491.679, 389.332, 52844.546 24/05/23,09:19:17,17,07,1, 11.9,1,1, 18.473, 10492.710, 390.697, 52845.740 24/05/23,09:19:17,18,07,1, 11.9,1,1, 18.473, 10491.921, 389.983, 52844.425 24/05/23,09:19:17,19,07,1, 11.9,1,1, 18.473, 10491.782, 389.775, 52845.114 24/05/23,09:19:18,00,07,1, 11.9,1,1, 18.477, 10491.779, 389.775, 52845.114 24/05/23,09:19:18,01,07,1, 11.9,1,1, 18.477, 10492.779, 390.737, 52845.901 24/05/23,09:19:18,02,07,1, 11.9,1,1, 18.477, 10491.937, 390.036, 52844.460 24/05/23,09:19:18,03,07,1, 11.9,1,1, 18.477, 10491.763, 389.711, 52844.946 24/05/23,09:19:18,04,07,1, 11.9,1,1, 18.477, 10492.938, 391.064, 52845.873 24/05/23,09:19:18,05,07,1, 11.9,1,1, 18.477, 10491.905, 389.722, 52844.728 24/05/23,09:19:18,06,07,1, 11.9,1,1, 18.477, 10492.654, 390.377, 52845.831 24/05/23,09:19:18,07,07,1, 11.9,1,1, 18.477, 10492.947, 390.714, 52845.418 24/05/23,09:19:18,08,07,1, 11.9,1,1, 18.477, 10491.786, 389.350, 52844.669 24/05/23,09:19:18,09,07,1, 11.9,1,1, 18.477, 10492.765, 390.691, 52845.683 24/05/23,09:19:18,10,07,1, 11.9,1,1, 18.477, 10492.035, 390.103, 52844.567 24/05/23,09:19:18,11,07,1, 11.9,1,1, 18.477, 10491.764, 389.696, 52844.931 24/05/23,09:19:18,12,07,1, 11.9,1,1, 18.477, 10492.947, 391.089, 52845.898 24/05/23,09:19:18,13,07,1, 11.9,1,1, 18.477, 10491.925, 389.720, 52844.756 24/05/23,09:19:18,14,07,1, 11.9,1,1, 18.477, 10492.685, 390.387, 52846.117 24/05/23,09:19:18,15,07,1, 11.9,1,1, 18.477, 10492.957, 390.693, 52845.347 24/05/23,09:19:18,16,07,1, 11.9,1,1, 18.477, 10491.778, 389.367, 52844.644 24/05/23,09:19:18,17,07,1, 11.9,1,1, 18.477, 10492.796, 390.711, 52845.868 24/05/23,09:19:18,18,07,1, 11.9,1,1, 18.477, 10491.967, 390.070, 52844.374 24/05/23,09:19:18,19,07,1, 11.9,1,1, 18.477, 10491.695, 389.688, 52844.966 24/05/23,09:19:19,00,07,1, 12.0,1,1, 18.477, 10491.687, 389.688, 52844.966 24/05/23,09:19:19,01,07,1, 12.0,1,1, 18.477, 10492.820, 390.666, 52845.890 24/05/23,09:19:19,02,07,1, 12.0,1,1, 18.477, 10492.120, 390.111, 52844.448 24/05/23,09:19:19,03,07,1, 12.0,1,1, 18.477, 10491.718, 389.660, 52845.024 24/05/23,09:19:19,04,07,1, 12.0,1,1, 18.477, 10492.934, 391.044, 52845.862 24/05/23,09:19:19,05,07,1, 12.0,1,1, 18.477, 10491.915, 389.785, 52844.681 24/05/23,09:19:19,06,07,1, 12.0,1,1, 18.477, 10492.664, 390.360, 52846.084 24/05/23,09:19:19,07,07,1, 12.0,1,1, 18.477, 10493.019, 390.810, 52845.632 24/05/23,09:19:19,08,07,1, 12.0,1,1, 18.477, 10491.780, 389.428, 52844.626 24/05/23,09:19:19,09,07,1, 12.0,1,1, 18.477, 10492.874, 390.685, 52845.874 24/05/23,09:19:19,10,07,1, 12.0,1,1, 18.477, 10492.092, 390.094, 52844.462 24/05/23,09:19:19,11,07,1, 12.0,1,1, 18.477, 10491.702, 389.626, 52844.916 24/05/23,09:19:19,12,07,1, 12.0,1,1, 18.477, 10492.954, 391.040, 52845.869 24/05/23,09:19:19,13,07,1, 12.0,1,1, 18.477, 10491.894, 389.724, 52844.581 24/05/23,09:19:19,14,07,1, 12.0,1,1, 18.477, 10492.672, 390.342, 52846.037 24/05/23,09:19:19,15,07,1, 12.0,1,1, 18.477, 10493.061, 390.798, 52845.704 24/05/23,09:19:19,16,07,1, 12.0,1,1, 18.477, 10491.825, 389.387, 52844.655 24/05/23,09:19:19,17,07,1, 12.0,1,1, 18.477, 10492.912, 390.695, 52845.918 24/05/23,09:19:19,18,07,1, 12.0,1,1, 18.477, 10492.178, 390.149, 52844.527 24/05/23,09:19:19,19,07,1, 12.0,1,1, 18.477, 10491.720, 389.651, 52845.020 24/05/23,09:19:20,00,07,1, 12.0,1,1, 18.479, 10491.712, 389.651, 52845.020 24/05/23,09:19:20,01,07,1, 12.0,1,1, 18.479, 10493.078, 390.735, 52846.392 24/05/23,09:19:20,02,07,1, 12.0,1,1, 18.479, 10491.858, 390.178, 52844.139 24/05/23,09:19:20,03,07,1, 12.0,1,1, 18.479, 10491.999, 389.797, 52846.385 24/05/23,09:19:20,04,07,1, 12.0,1,1, 18.479, 10492.792, 390.880, 52844.716 24/05/23,09:19:20,05,07,1, 12.0,1,1, 18.479, 10491.532, 389.906, 52845.175 24/05/23,09:19:20,06,07,1, 12.0,1,1, 18.479, 10493.306, 390.353, 52846.355 24/05/23,09:19:20,07,07,1, 12.0,1,1, 18.479, 10492.493, 390.673, 52844.375 24/05/23,09:19:20,08,07,1, 12.0,1,1, 18.479, 10492.060, 389.643, 52846.024 24/05/23,09:19:20,09,07,1, 12.0,1,1, 18.479, 10493.272, 390.574, 52845.289 24/05/23,09:19:20,10,07,1, 12.0,1,1, 18.479, 10491.493, 390.182, 52844.081 24/05/23,09:19:20,11,07,1, 12.0,1,1, 18.479, 10492.368, 389.799, 52846.072 24/05/23,09:19:20,12,07,1, 12.0,1,1, 18.479, 10492.746, 390.932, 52844.578 24/05/23,09:19:20,13,07,1, 12.0,1,1, 18.479, 10491.520, 389.993, 52845.201 24/05/23,09:19:20,14,07,1, 12.0,1,1, 18.479, 10493.299, 390.383, 52846.474 24/05/23,09:19:20,15,07,1, 12.0,1,1, 18.479, 10492.514, 390.770, 52844.367 24/05/23,09:19:20,16,07,1, 12.0,1,1, 18.479, 10492.079, 389.619, 52845.984 24/05/23,09:19:20,17,07,1, 12.0,1,1, 18.479, 10493.285, 390.636, 52845.345 24/05/23,09:19:20,18,07,1, 12.0,1,1, 18.479, 10491.524, 390.171, 52844.009 24/05/23,09:19:20,19,07,1, 12.0,1,1, 18.479, 10492.283, 389.781, 52846.047 24/05/23,09:19:21,00,06,1, 11.9,1,1, 18.480, 10492.280, 389.781, 52846.047 24/05/23,09:19:21,01,06,1, 11.9,1,1, 18.480, 10493.338, 390.623, 52845.398 24/05/23,09:19:21,02,06,1, 11.9,1,1, 18.480, 10491.561, 390.243, 52843.947 24/05/23,09:19:21,03,06,1, 11.9,1,1, 18.480, 10492.260, 389.771, 52845.994 24/05/23,09:19:21,04,06,1, 11.9,1,1, 18.480, 10492.741, 390.904, 52844.577 24/05/23,09:19:21,05,06,1, 11.9,1,1, 18.480, 10491.460, 389.970, 52845.102 24/05/23,09:19:21,06,06,1, 11.9,1,1, 18.480, 10493.279, 390.395, 52846.599 24/05/23,09:19:21,07,06,1, 11.9,1,1, 18.480, 10492.559, 390.818, 52844.448 24/05/23,09:19:21,08,06,1, 11.9,1,1, 18.480, 10492.021, 389.730, 52845.920 24/05/23,09:19:21,09,06,1, 11.9,1,1, 18.480, 10493.350, 390.641, 52845.493 24/05/23,09:19:21,10,06,1, 11.9,1,1, 18.480, 10491.565, 390.235, 52843.890 24/05/23,09:19:21,11,06,1, 11.9,1,1, 18.480, 10492.232, 389.830, 52846.022 24/05/23,09:19:21,12,06,1, 11.9,1,1, 18.480, 10492.833, 390.950, 52844.568 24/05/23,09:19:21,13,06,1, 11.9,1,1, 18.480, 10491.449, 390.059, 52845.074 24/05/23,09:19:21,14,06,1, 11.9,1,1, 18.480, 10493.265, 390.412, 52846.471 24/05/23,09:19:21,15,06,1, 11.9,1,1, 18.480, 10492.569, 390.802, 52844.442 24/05/23,09:19:21,16,06,1, 11.9,1,1, 18.480, 10492.015, 389.696, 52845.927 24/05/23,09:19:21,17,06,1, 11.9,1,1, 18.480, 10493.341, 390.573, 52845.410 24/05/23,09:19:21,18,06,1, 11.9,1,1, 18.480, 10491.548, 390.199, 52843.971 24/05/23,09:19:21,19,06,1, 11.9,1,1, 18.480, 10492.276, 389.800, 52846.040 24/05/23,09:19:22,00,06,1, 11.9,1,1, 18.479, 10492.271, 389.800, 52846.040 24/05/23,09:19:22,01,06,1, 11.9,1,1, 18.479, 10493.334, 390.661, 52845.446 24/05/23,09:19:22,02,06,1, 11.9,1,1, 18.479, 10491.604, 390.235, 52844.011 24/05/23,09:19:22,03,06,1, 11.9,1,1, 18.479, 10492.293, 389.828, 52846.072 24/05/23,09:19:22,04,06,1, 11.9,1,1, 18.479, 10492.827, 390.958, 52844.482 24/05/23,09:19:22,05,06,1, 11.9,1,1, 18.479, 10491.494, 390.056, 52845.002 24/05/23,09:19:22,06,06,1, 11.9,1,1, 18.479, 10493.274, 390.435, 52846.478 24/05/23,09:19:22,07,06,1, 11.9,1,1, 18.479, 10492.578, 390.882, 52844.470 24/05/23,09:19:22,08,06,1, 11.9,1,1, 18.479, 10492.100, 389.813, 52846.096 24/05/23,09:19:22,09,06,1, 11.9,1,1, 18.479, 10493.357, 390.626, 52845.445 24/05/23,09:19:22,10,06,1, 11.9,1,1, 18.479, 10491.640, 390.329, 52844.025 24/05/23,09:19:22,11,06,1, 11.9,1,1, 18.479, 10492.332, 389.888, 52846.042 24/05/23,09:19:22,12,06,1, 11.9,1,1, 18.479, 10492.844, 390.952, 52844.587 24/05/23,09:19:22,13,06,1, 11.9,1,1, 18.479, 10491.471, 390.029, 52844.998 24/05/23,09:19:22,14,06,1, 11.9,1,1, 18.479, 10493.198, 390.401, 52846.556 24/05/23,09:19:22,15,06,1, 11.9,1,1, 18.479, 10492.579, 390.838, 52844.397 24/05/23,09:19:22,16,06,1, 11.9,1,1, 18.479, 10492.014, 389.739, 52845.888 24/05/23,09:19:22,17,06,1, 11.9,1,1, 18.479, 10493.378, 390.617, 52845.510 24/05/23,09:19:22,18,06,1, 11.9,1,1, 18.479, 10491.593, 390.274, 52843.999 24/05/23,09:19:22,19,06,1, 11.9,1,1, 18.479, 10492.272, 389.877, 52846.135 24/05/23,09:19:23,00,06,1, 12.0,1,1, 18.480, 10492.271, 389.877, 52846.135 24/05/23,09:19:23,01,06,1, 12.0,1,1, 18.480, 10493.426, 390.689, 52845.541 24/05/23,09:19:23,02,06,1, 12.0,1,1, 18.480, 10491.626, 390.347, 52844.022 24/05/23,09:19:23,03,06,1, 12.0,1,1, 18.480, 10492.236, 389.847, 52846.063 24/05/23,09:19:23,04,06,1, 12.0,1,1, 18.480, 10492.825, 390.999, 52844.563 24/05/23,09:19:23,05,06,1, 12.0,1,1, 18.480, 10491.483, 390.109, 52844.956 24/05/23,09:19:23,06,06,1, 12.0,1,1, 18.480, 10493.256, 390.439, 52846.522 24/05/23,09:19:23,07,06,1, 12.0,1,1, 18.480, 10492.647, 390.935, 52844.476 24/05/23,09:19:23,08,06,1, 12.0,1,1, 18.480, 10492.046, 389.803, 52845.962 24/05/23,09:19:23,09,06,1, 12.0,1,1, 18.480, 10493.414, 390.719, 52845.625 24/05/23,09:19:23,10,06,1, 12.0,1,1, 18.480, 10491.647, 390.359, 52843.942 24/05/23,09:19:23,11,06,1, 12.0,1,1, 18.480, 10492.248, 389.910, 52845.987 24/05/23,09:19:23,12,06,1, 12.0,1,1, 18.480, 10492.852, 390.980, 52844.597 24/05/23,09:19:23,13,06,1, 12.0,1,1, 18.480, 10491.530, 390.067, 52844.905 24/05/23,09:19:23,14,06,1, 12.0,1,1, 18.480, 10493.262, 390.388, 52846.510 24/05/23,09:19:23,15,06,1, 12.0,1,1, 18.480, 10492.644, 390.863, 52844.413 24/05/23,09:19:23,16,06,1, 12.0,1,1, 18.480, 10492.039, 389.799, 52845.967 24/05/23,09:19:23,17,06,1, 12.0,1,1, 18.480, 10493.362, 390.701, 52845.492 24/05/23,09:19:23,18,06,1, 12.0,1,1, 18.480, 10491.673, 390.330, 52843.900 24/05/23,09:19:23,19,06,1, 12.0,1,1, 18.480, 10492.316, 389.903, 52846.102 24/05/23,09:19:24,00,07,1, 11.9,1,1, 18.478, 10492.313, 389.903, 52846.102 24/05/23,09:19:24,01,07,1, 11.9,1,1, 18.478, 10493.404, 390.719, 52845.582 24/05/23,09:19:24,02,07,1, 11.9,1,1, 18.478, 10491.622, 390.321, 52844.041 24/05/23,09:19:24,03,07,1, 11.9,1,1, 18.478, 10492.341, 389.893, 52846.048 24/05/23,09:19:24,04,07,1, 11.9,1,1, 18.478, 10492.882, 391.028, 52844.620 24/05/23,09:19:24,05,07,1, 11.9,1,1, 18.478, 10491.530, 390.080, 52844.920 24/05/23,09:19:24,06,07,1, 11.9,1,1, 18.478, 10493.306, 390.500, 52846.358 24/05/23,09:19:24,07,07,1, 11.9,1,1, 18.478, 10492.617, 390.959, 52844.466 24/05/23,09:19:24,08,07,1, 11.9,1,1, 18.478, 10492.184, 389.827, 52846.094 24/05/23,09:19:24,09,07,1, 11.9,1,1, 18.478, 10493.353, 390.711, 52845.538 24/05/23,09:19:24,10,07,1, 11.9,1,1, 18.478, 10491.632, 390.405, 52844.135 24/05/23,09:19:24,11,07,1, 11.9,1,1, 18.478, 10492.355, 389.929, 52846.191 24/05/23,09:19:24,12,07,1, 11.9,1,1, 18.478, 10492.808, 391.039, 52844.632 24/05/23,09:19:24,13,07,1, 11.9,1,1, 18.478, 10491.513, 390.133, 52844.929 24/05/23,09:19:24,14,07,1, 11.9,1,1, 18.478, 10493.341, 390.529, 52846.453 24/05/23,09:19:24,15,07,1, 11.9,1,1, 18.478, 10492.696, 390.920, 52844.489 24/05/23,09:19:24,16,07,1, 11.9,1,1, 18.478, 10492.094, 389.794, 52845.914 24/05/23,09:19:24,17,07,1, 11.9,1,1, 18.478, 10493.439, 390.715, 52845.516 24/05/23,09:19:24,18,07,1, 11.9,1,1, 18.478, 10491.643, 390.338, 52844.033 24/05/23,09:19:24,19,07,1, 11.9,1,1, 18.478, 10492.298, 389.911, 52846.097 24/05/23,09:19:25,00,07,1, 11.9,1,1, 18.477, 10492.296, 389.911, 52846.097 24/05/23,09:19:25,01,07,1, 11.9,1,1, 18.477, 10493.440, 390.771, 52845.491 24/05/23,09:19:25,02,07,1, 11.9,1,1, 18.477, 10491.585, 390.362, 52843.976 24/05/23,09:19:25,03,07,1, 11.9,1,1, 18.477, 10492.283, 389.977, 52846.084 24/05/23,09:19:25,04,07,1, 11.9,1,1, 18.477, 10492.883, 390.993, 52844.484 24/05/23,09:19:25,05,07,1, 11.9,1,1, 18.477, 10491.539, 390.093, 52844.954 24/05/23,09:19:25,06,07,1, 11.9,1,1, 18.477, 10493.371, 390.511, 52846.446 24/05/23,09:19:25,07,07,1, 11.9,1,1, 18.477, 10492.638, 390.916, 52844.437 24/05/23,09:19:25,08,07,1, 11.9,1,1, 18.477, 10492.104, 389.842, 52845.986 24/05/23,09:19:25,09,07,1, 11.9,1,1, 18.477, 10493.363, 390.733, 52845.394 24/05/23,09:19:25,10,07,1, 11.9,1,1, 18.477, 10491.617, 390.357, 52843.921 24/05/23,09:19:25,11,07,1, 11.9,1,1, 18.477, 10492.348, 389.998, 52846.129 24/05/23,09:19:25,12,07,1, 11.9,1,1, 18.477, 10492.891, 391.091, 52844.552 24/05/23,09:19:25,13,07,1, 11.9,1,1, 18.477, 10491.506, 390.122, 52845.063 24/05/23,09:19:25,14,07,1, 11.9,1,1, 18.477, 10493.356, 390.560, 52846.553 24/05/23,09:19:25,15,07,1, 11.9,1,1, 18.477, 10492.663, 390.972, 52844.403 24/05/23,09:19:25,16,07,1, 11.9,1,1, 18.477, 10492.108, 389.832, 52845.987 24/05/23,09:19:25,17,07,1, 11.9,1,1, 18.477, 10493.413, 390.823, 52845.481 24/05/23,09:19:25,18,07,1, 11.9,1,1, 18.477, 10491.635, 390.379, 52843.963 24/05/23,09:19:25,19,07,1, 11.9,1,1, 18.477, 10492.297, 389.961, 52846.071 24/05/23,09:19:26,00,06,1, 11.9,1,1, 18.479, 10492.296, 389.961, 52846.071 24/05/23,09:19:26,01,06,1, 11.9,1,1, 18.479, 10493.375, 390.812, 52845.342 24/05/23,09:19:26,02,06,1, 11.9,1,1, 18.479, 10491.593, 390.388, 52843.946 24/05/23,09:19:26,03,06,1, 11.9,1,1, 18.479, 10492.386, 390.063, 52846.069 24/05/23,09:19:26,04,06,1, 11.9,1,1, 18.479, 10492.877, 391.152, 52844.566 24/05/23,09:19:26,05,06,1, 11.9,1,1, 18.479, 10491.604, 390.189, 52845.114 24/05/23,09:19:26,06,06,1, 11.9,1,1, 18.479, 10493.450, 390.628, 52846.355 24/05/23,09:19:26,07,06,1, 11.9,1,1, 18.479, 10492.565, 390.991, 52844.305 24/05/23,09:19:26,08,06,1, 11.9,1,1, 18.479, 10492.209, 389.920, 52846.002 24/05/23,09:19:26,09,06,1, 11.9,1,1, 18.479, 10493.349, 390.811, 52845.254 24/05/23,09:19:26,10,06,1, 11.9,1,1, 18.479, 10491.541, 390.415, 52844.119 24/05/23,09:19:26,11,06,1, 11.9,1,1, 18.479, 10492.428, 390.056, 52846.125 24/05/23,09:19:26,12,06,1, 11.9,1,1, 18.479, 10492.849, 391.096, 52844.547 24/05/23,09:19:26,13,06,1, 11.9,1,1, 18.479, 10491.577, 390.154, 52845.091 24/05/23,09:19:26,14,06,1, 11.9,1,1, 18.479, 10493.434, 390.601, 52846.479 24/05/23,09:19:26,15,06,1, 11.9,1,1, 18.479, 10492.600, 390.943, 52844.306 24/05/23,09:19:26,16,06,1, 11.9,1,1, 18.479, 10492.178, 389.881, 52845.971 24/05/23,09:19:26,17,06,1, 11.9,1,1, 18.479, 10493.372, 390.813, 52845.403 24/05/23,09:19:26,18,06,1, 11.9,1,1, 18.479, 10491.576, 390.372, 52843.912 24/05/23,09:19:26,19,06,1, 11.9,1,1, 18.479, 10492.347, 390.055, 52846.065 24/05/23,09:19:27,00,05,1, 11.8,1,1, 18.482, 10492.346, 390.055, 52846.065 24/05/23,09:19:27,01,05,1, 11.8,1,1, 18.482, 10493.364, 390.858, 52845.248 24/05/23,09:19:27,02,05,1, 11.8,1,1, 18.482, 10491.566, 390.363, 52844.049 24/05/23,09:19:27,03,05,1, 11.8,1,1, 18.482, 10492.463, 390.115, 52846.252 24/05/23,09:19:27,04,05,1, 11.8,1,1, 18.482, 10492.866, 391.156, 52844.484 24/05/23,09:19:27,05,05,1, 11.8,1,1, 18.482, 10491.739, 390.176, 52845.305 24/05/23,09:19:27,06,05,1, 11.8,1,1, 18.482, 10493.465, 390.649, 52846.483 24/05/23,09:19:27,07,05,1, 11.8,1,1, 18.482, 10492.510, 390.900, 52844.278 24/05/23,09:19:27,08,05,1, 11.8,1,1, 18.482, 10492.142, 389.875, 52845.881 24/05/23,09:19:27,09,05,1, 11.8,1,1, 18.482, 10493.333, 390.848, 52845.289 24/05/23,09:19:27,10,05,1, 11.8,1,1, 18.482, 10491.528, 390.362, 52844.045 24/05/23,09:19:27,11,05,1, 11.8,1,1, 18.482, 10492.497, 390.153, 52846.177 24/05/23,09:19:27,12,05,1, 11.8,1,1, 18.482, 10492.874, 391.100, 52844.366 24/05/23,09:19:27,13,05,1, 11.8,1,1, 18.482, 10491.728, 390.153, 52845.284 24/05/23,09:19:27,14,05,1, 11.8,1,1, 18.482, 10493.504, 390.679, 52846.456 24/05/23,09:19:27,15,05,1, 11.8,1,1, 18.482, 10492.531, 390.920, 52844.215 24/05/23,09:19:27,16,05,1, 11.8,1,1, 18.482, 10492.178, 389.883, 52845.930 24/05/23,09:19:27,17,05,1, 11.8,1,1, 18.482, 10493.293, 390.902, 52845.200 24/05/23,09:19:27,18,05,1, 11.8,1,1, 18.482, 10491.554, 390.374, 52843.922 24/05/23,09:19:27,19,05,1, 11.8,1,1, 18.482, 10492.541, 390.122, 52846.127 24/05/23,09:19:28,00,07,1, 11.9,1,1, 18.482, 10492.538, 390.122, 52846.127 24/05/23,09:19:28,01,07,1, 11.9,1,1, 18.482, 10493.263, 390.874, 52845.164 24/05/23,09:19:28,02,07,1, 11.9,1,1, 18.482, 10491.501, 390.342, 52844.016 24/05/23,09:19:28,03,07,1, 11.9,1,1, 18.482, 10492.573, 390.143, 52846.197 24/05/23,09:19:28,04,07,1, 11.9,1,1, 18.482, 10492.918, 391.212, 52844.543 24/05/23,09:19:28,05,07,1, 11.9,1,1, 18.482, 10491.761, 390.181, 52845.360 24/05/23,09:19:28,06,07,1, 11.9,1,1, 18.482, 10493.575, 390.765, 52846.300 24/05/23,09:19:28,07,07,1, 11.9,1,1, 18.482, 10492.488, 390.961, 52844.260 24/05/23,09:19:28,08,07,1, 11.9,1,1, 18.482, 10492.278, 389.953, 52846.090 24/05/23,09:19:28,09,07,1, 11.9,1,1, 18.482, 10493.290, 390.967, 52845.075 24/05/23,09:19:28,10,07,1, 11.9,1,1, 18.482, 10491.532, 390.438, 52844.113 24/05/23,09:19:28,11,07,1, 11.9,1,1, 18.482, 10492.638, 390.209, 52846.236 24/05/23,09:19:28,12,07,1, 11.9,1,1, 18.482, 10492.827, 391.254, 52844.613 24/05/23,09:19:28,13,07,1, 11.9,1,1, 18.482, 10491.790, 390.241, 52845.370 24/05/23,09:19:28,14,07,1, 11.9,1,1, 18.482, 10493.595, 390.770, 52846.474 24/05/23,09:19:28,15,07,1, 11.9,1,1, 18.482, 10492.504, 390.918, 52844.297 24/05/23,09:19:28,16,07,1, 11.9,1,1, 18.482, 10492.202, 389.929, 52845.961 24/05/23,09:19:28,17,07,1, 11.9,1,1, 18.482, 10493.310, 390.873, 52845.262 24/05/23,09:19:28,18,07,1, 11.9,1,1, 18.482, 10491.523, 390.377, 52844.068 24/05/23,09:19:28,19,07,1, 11.9,1,1, 18.482, 10492.588, 390.185, 52846.233 24/05/23,09:19:29,00,07,1, 11.9,1,1, 18.482, 10492.588, 390.185, 52846.233 24/05/23,09:19:29,01,07,1, 11.9,1,1, 18.482, 10493.282, 390.962, 52845.159 24/05/23,09:19:29,02,07,1, 11.9,1,1, 18.482, 10491.551, 390.421, 52844.109 24/05/23,09:19:29,03,07,1, 11.9,1,1, 18.482, 10492.691, 390.286, 52846.167 24/05/23,09:19:29,04,07,1, 11.9,1,1, 18.482, 10492.922, 391.242, 52844.393 24/05/23,09:19:29,05,07,1, 11.9,1,1, 18.482, 10491.875, 390.251, 52845.511 24/05/23,09:19:29,06,07,1, 11.9,1,1, 18.482, 10493.650, 390.807, 52846.442 24/05/23,09:19:29,07,07,1, 11.9,1,1, 18.482, 10492.420, 390.868, 52844.196 24/05/23,09:19:29,08,07,1, 11.9,1,1, 18.482, 10492.245, 389.969, 52845.937 24/05/23,09:19:29,09,07,1, 11.9,1,1, 18.482, 10493.283, 390.985, 52845.043 24/05/23,09:19:29,10,07,1, 11.9,1,1, 18.482, 10491.458, 390.394, 52844.096 24/05/23,09:19:29,11,07,1, 11.9,1,1, 18.482, 10492.660, 390.280, 52846.277 24/05/23,09:19:29,12,07,1, 11.9,1,1, 18.482, 10492.890, 391.294, 52844.451 24/05/23,09:19:29,13,07,1, 11.9,1,1, 18.482, 10491.891, 390.223, 52845.453 24/05/23,09:19:29,14,07,1, 11.9,1,1, 18.482, 10493.631, 390.744, 52846.383 24/05/23,09:19:29,15,07,1, 11.9,1,1, 18.482, 10492.432, 390.888, 52844.210 24/05/23,09:19:29,16,07,1, 11.9,1,1, 18.482, 10492.254, 389.906, 52846.014 24/05/23,09:19:29,17,07,1, 11.9,1,1, 18.482, 10493.219, 390.944, 52845.065 24/05/23,09:19:29,18,07,1, 11.9,1,1, 18.482, 10491.518, 390.357, 52844.198 24/05/23,09:19:29,19,07,1, 11.9,1,1, 18.482, 10492.660, 390.240, 52846.267 24/05/23,09:19:30,00,07,1, 11.8,1,1, 18.485, 10492.655, 390.240, 52846.267 24/05/23,09:19:30,01,07,1, 11.8,1,1, 18.485, 10493.247, 391.067, 52844.915 24/05/23,09:19:30,02,07,1, 11.8,1,1, 18.485, 10491.532, 390.482, 52844.234 24/05/23,09:19:30,03,07,1, 11.8,1,1, 18.485, 10492.769, 390.336, 52846.412 24/05/23,09:19:30,04,07,1, 11.8,1,1, 18.485, 10492.925, 391.297, 52844.586 24/05/23,09:19:30,05,07,1, 11.8,1,1, 18.485, 10491.877, 390.235, 52845.446 24/05/23,09:19:30,06,07,1, 11.8,1,1, 18.485, 10493.678, 390.829, 52846.208 24/05/23,09:19:30,07,07,1, 11.8,1,1, 18.485, 10492.345, 390.867, 52844.140 24/05/23,09:19:30,08,07,1, 11.8,1,1, 18.485, 10492.336, 389.959, 52846.038 24/05/23,09:19:30,09,07,1, 11.8,1,1, 18.485, 10493.199, 391.013, 52844.784 24/05/23,09:19:30,10,07,1, 11.8,1,1, 18.485, 10491.497, 390.359, 52844.211 24/05/23,09:19:30,11,07,1, 11.8,1,1, 18.485, 10492.811, 390.369, 52846.223 24/05/23,09:19:30,12,07,1, 11.8,1,1, 18.485, 10492.961, 391.329, 52844.668 24/05/23,09:19:30,13,07,1, 11.8,1,1, 18.485, 10491.846, 390.222, 52845.632 24/05/23,09:19:30,14,07,1, 11.8,1,1, 18.485, 10493.682, 390.868, 52846.366 24/05/23,09:19:30,15,07,1, 11.8,1,1, 18.485, 10492.351, 390.870, 52844.042 24/05/23,09:19:30,16,07,1, 11.8,1,1, 18.485, 10492.206, 389.914, 52845.893 24/05/23,09:19:30,17,07,1, 11.8,1,1, 18.485, 10493.233, 391.023, 52844.882 24/05/23,09:19:30,18,07,1, 11.8,1,1, 18.485, 10491.523, 390.432, 52844.136 24/05/23,09:19:30,19,07,1, 11.8,1,1, 18.485, 10492.780, 390.321, 52846.371 24/05/23,09:19:31,00,06,1, 11.9,1,1, 18.482, 10492.772, 390.321, 52846.371 24/05/23,09:19:31,01,06,1, 11.9,1,1, 18.482, 10493.268, 391.087, 52844.886 24/05/23,09:19:31,02,06,1, 11.9,1,1, 18.482, 10491.475, 390.459, 52844.262 24/05/23,09:19:31,03,06,1, 11.9,1,1, 18.482, 10492.821, 390.496, 52846.365 24/05/23,09:19:31,04,06,1, 11.9,1,1, 18.482, 10492.960, 391.292, 52844.489 24/05/23,09:19:31,05,06,1, 11.9,1,1, 18.482, 10491.964, 390.250, 52845.553 24/05/23,09:19:31,06,06,1, 11.9,1,1, 18.482, 10493.686, 390.914, 52846.219 24/05/23,09:19:31,07,06,1, 11.9,1,1, 18.482, 10492.380, 390.893, 52844.152 24/05/23,09:19:31,08,06,1, 11.9,1,1, 18.482, 10492.257, 390.005, 52845.921 24/05/23,09:19:31,09,06,1, 11.9,1,1, 18.482, 10493.255, 391.093, 52844.853 24/05/23,09:19:31,10,06,1, 11.9,1,1, 18.482, 10491.518, 390.402, 52844.307 24/05/23,09:19:31,11,06,1, 11.9,1,1, 18.482, 10492.839, 390.454, 52846.329 24/05/23,09:19:31,12,06,1, 11.9,1,1, 18.482, 10492.954, 391.278, 52844.569 24/05/23,09:19:31,13,06,1, 11.9,1,1, 18.482, 10491.953, 390.229, 52845.611 24/05/23,09:19:31,14,06,1, 11.9,1,1, 18.482, 10493.707, 390.899, 52846.207 24/05/23,09:19:31,15,06,1, 11.9,1,1, 18.482, 10492.307, 390.844, 52844.170 24/05/23,09:19:31,16,06,1, 11.9,1,1, 18.482, 10492.276, 389.994, 52845.913 24/05/23,09:19:31,17,06,1, 11.9,1,1, 18.482, 10493.230, 391.079, 52844.879 24/05/23,09:19:31,18,06,1, 11.9,1,1, 18.482, 10491.514, 390.419, 52844.296 24/05/23,09:19:31,19,06,1, 11.9,1,1, 18.482, 10492.843, 390.413, 52846.292 24/05/23,09:19:32,00,05,1, 11.9,1,1, 18.481, 10492.839, 390.413, 52846.292 24/05/23,09:19:32,01,05,1, 11.9,1,1, 18.481, 10493.289, 391.263, 52845.687 24/05/23,09:19:32,02,05,1, 11.9,1,1, 18.481, 10491.847, 390.384, 52844.045 24/05/23,09:19:32,03,05,1, 11.9,1,1, 18.481, 10492.422, 390.432, 52845.930 24/05/23,09:19:32,04,05,1, 11.9,1,1, 18.481, 10493.353, 391.452, 52845.401 24/05/23,09:19:32,05,05,1, 11.9,1,1, 18.481, 10491.991, 390.102, 52844.711 24/05/23,09:19:32,06,05,1, 11.9,1,1, 18.481, 10493.208, 390.917, 52845.688 24/05/23,09:19:32,07,05,1, 11.9,1,1, 18.481, 10492.970, 390.976, 52845.116 24/05/23,09:19:32,08,05,1, 11.9,1,1, 18.481, 10492.011, 389.858, 52844.543 24/05/23,09:19:32,09,05,1, 11.9,1,1, 18.481, 10492.987, 391.263, 52845.674 24/05/23,09:19:32,10,05,1, 11.9,1,1, 18.481, 10492.201, 390.415, 52844.561 24/05/23,09:19:32,11,05,1, 11.9,1,1, 18.481, 10492.247, 390.343, 52845.289 24/05/23,09:19:32,12,05,1, 11.9,1,1, 18.481, 10493.304, 391.563, 52845.823 24/05/23,09:19:32,13,05,1, 11.9,1,1, 18.481, 10492.255, 390.096, 52844.706 24/05/23,09:19:32,14,05,1, 11.9,1,1, 18.481, 10493.085, 390.913, 52846.050 24/05/23,09:19:32,15,05,1, 11.9,1,1, 18.481, 10493.051, 390.965, 52845.193 24/05/23,09:19:32,16,05,1, 11.9,1,1, 18.481, 10491.893, 389.823, 52844.486 24/05/23,09:19:32,17,05,1, 11.9,1,1, 18.481, 10493.025, 391.307, 52845.670 24/05/23,09:19:32,18,05,1, 11.9,1,1, 18.481, 10492.132, 390.378, 52844.354 24/05/23,09:19:32,19,05,1, 11.9,1,1, 18.481, 10492.257, 390.381, 52845.338 24/05/23,09:19:33,00,06,1, 12.0,1,1, 18.484, 10492.254, 390.381, 52845.338 24/05/23,09:19:33,01,06,1, 12.0,1,1, 18.484, 10493.008, 391.337, 52845.675 24/05/23,09:19:33,02,06,1, 12.0,1,1, 18.484, 10492.181, 390.431, 52844.348 24/05/23,09:19:33,03,06,1, 12.0,1,1, 18.484, 10492.222, 390.411, 52845.270 24/05/23,09:19:33,04,06,1, 12.0,1,1, 18.484, 10493.337, 391.560, 52845.855 24/05/23,09:19:33,05,06,1, 12.0,1,1, 18.484, 10492.233, 390.064, 52844.776 24/05/23,09:19:33,06,06,1, 12.0,1,1, 18.484, 10493.114, 390.966, 52846.089 24/05/23,09:19:33,07,06,1, 12.0,1,1, 18.484, 10493.025, 391.053, 52845.244 24/05/23,09:19:33,08,06,1, 12.0,1,1, 18.484, 10491.939, 389.870, 52844.629 24/05/23,09:19:33,09,06,1, 12.0,1,1, 18.484, 10493.021, 391.322, 52845.743 24/05/23,09:19:33,10,06,1, 12.0,1,1, 18.484, 10492.181, 390.474, 52844.437 24/05/23,09:19:33,11,06,1, 12.0,1,1, 18.484, 10492.270, 390.430, 52845.307 24/05/23,09:19:33,12,06,1, 12.0,1,1, 18.484, 10493.312, 391.616, 52845.849 24/05/23,09:19:33,13,06,1, 12.0,1,1, 18.484, 10492.260, 390.150, 52844.824 24/05/23,09:19:33,14,06,1, 12.0,1,1, 18.484, 10493.157, 391.014, 52846.011 24/05/23,09:19:33,15,06,1, 12.0,1,1, 18.484, 10493.023, 391.082, 52845.140 24/05/23,09:19:33,16,06,1, 12.0,1,1, 18.484, 10491.929, 389.900, 52844.604 24/05/23,09:19:33,17,06,1, 12.0,1,1, 18.484, 10493.057, 391.334, 52845.717 24/05/23,09:19:33,18,06,1, 12.0,1,1, 18.484, 10492.151, 390.486, 52844.361 24/05/23,09:19:33,19,06,1, 12.0,1,1, 18.484, 10492.244, 390.443, 52845.301 24/05/23,09:19:34,00,07,1, 11.9,1,1, 18.484, 10492.238, 390.443, 52845.301 24/05/23,09:19:34,01,07,1, 11.9,1,1, 18.484, 10493.082, 391.367, 52845.691 24/05/23,09:19:34,02,07,1, 11.9,1,1, 18.484, 10492.226, 390.558, 52844.439 24/05/23,09:19:34,03,07,1, 11.9,1,1, 18.484, 10492.263, 390.409, 52845.274 24/05/23,09:19:34,04,07,1, 11.9,1,1, 18.484, 10493.392, 391.620, 52845.779 24/05/23,09:19:34,05,07,1, 11.9,1,1, 18.484, 10492.260, 390.199, 52844.784 24/05/23,09:19:34,06,07,1, 11.9,1,1, 18.484, 10493.118, 391.003, 52845.931 24/05/23,09:19:34,07,07,1, 11.9,1,1, 18.484, 10493.034, 391.055, 52845.243 24/05/23,09:19:34,08,07,1, 11.9,1,1, 18.484, 10492.018, 389.943, 52844.564 24/05/23,09:19:34,09,07,1, 11.9,1,1, 18.484, 10493.001, 391.319, 52845.538 24/05/23,09:19:34,10,07,1, 11.9,1,1, 18.484, 10492.240, 390.506, 52844.485 24/05/23,09:19:34,11,07,1, 11.9,1,1, 18.484, 10492.268, 390.462, 52845.280 24/05/23,09:19:34,12,07,1, 11.9,1,1, 18.484, 10493.300, 391.636, 52846.021 24/05/23,09:19:34,13,07,1, 11.9,1,1, 18.484, 10492.235, 390.140, 52844.742 24/05/23,09:19:34,14,07,1, 11.9,1,1, 18.484, 10493.132, 390.965, 52846.148 24/05/23,09:19:34,15,07,1, 11.9,1,1, 18.484, 10493.044, 391.073, 52845.251 24/05/23,09:19:34,16,07,1, 11.9,1,1, 18.484, 10491.946, 389.890, 52844.566 24/05/23,09:19:34,17,07,1, 11.9,1,1, 18.484, 10493.060, 391.363, 52845.774 24/05/23,09:19:34,18,07,1, 11.9,1,1, 18.484, 10492.185, 390.527, 52844.387 24/05/23,09:19:34,19,07,1, 11.9,1,1, 18.484, 10492.281, 390.481, 52845.336 24/05/23,09:19:35,00,07,1, 11.9,1,1, 18.479, 10492.280, 390.481, 52845.336 24/05/23,09:19:35,01,07,1, 11.9,1,1, 18.479, 10493.116, 391.348, 52845.756 24/05/23,09:19:35,02,07,1, 11.9,1,1, 18.479, 10492.218, 390.518, 52844.289 24/05/23,09:19:35,03,07,1, 11.9,1,1, 18.479, 10492.274, 390.443, 52845.276 24/05/23,09:19:35,04,07,1, 11.9,1,1, 18.479, 10493.338, 391.697, 52845.779 24/05/23,09:19:35,05,07,1, 11.9,1,1, 18.479, 10492.260, 390.194, 52844.740 24/05/23,09:19:35,06,07,1, 11.9,1,1, 18.479, 10493.093, 391.043, 52846.174 24/05/23,09:19:35,07,07,1, 11.9,1,1, 18.479, 10493.071, 391.109, 52845.208 24/05/23,09:19:35,08,07,1, 11.9,1,1, 18.479, 10491.976, 389.883, 52844.495 24/05/23,09:19:35,09,07,1, 11.9,1,1, 18.479, 10493.134, 391.366, 52845.819 24/05/23,09:19:35,10,07,1, 11.9,1,1, 18.479, 10492.232, 390.569, 52844.422 24/05/23,09:19:35,11,07,1, 11.9,1,1, 18.479, 10492.242, 390.455, 52845.396 24/05/23,09:19:35,12,07,1, 11.9,1,1, 18.479, 10493.362, 391.655, 52845.913 24/05/23,09:19:35,13,07,1, 11.9,1,1, 18.479, 10492.271, 390.227, 52844.752 24/05/23,09:19:35,14,07,1, 11.9,1,1, 18.479, 10493.145, 391.027, 52846.045 24/05/23,09:19:35,15,07,1, 11.9,1,1, 18.479, 10493.093, 391.078, 52845.129 24/05/23,09:19:35,16,07,1, 11.9,1,1, 18.479, 10492.011, 389.897, 52844.498 24/05/23,09:19:35,17,07,1, 11.9,1,1, 18.479, 10493.108, 391.352, 52845.662 24/05/23,09:19:35,18,07,1, 11.9,1,1, 18.479, 10492.213, 390.554, 52844.346 24/05/23,09:19:35,19,07,1, 11.9,1,1, 18.479, 10492.190, 390.440, 52845.248 24/05/23,09:19:36,00,06,1, 12.0,1,1, 18.484, 10492.188, 390.440, 52845.248 24/05/23,09:19:36,01,06,1, 12.0,1,1, 18.484, 10493.127, 391.358, 52845.641 24/05/23,09:19:36,02,06,1, 12.0,1,1, 18.484, 10492.291, 390.609, 52844.394 24/05/23,09:19:36,03,06,1, 12.0,1,1, 18.484, 10492.209, 390.428, 52845.194 24/05/23,09:19:36,04,06,1, 12.0,1,1, 18.484, 10493.372, 391.718, 52845.935 24/05/23,09:19:36,05,06,1, 12.0,1,1, 18.484, 10492.263, 390.245, 52844.703 24/05/23,09:19:36,06,06,1, 12.0,1,1, 18.484, 10493.156, 391.041, 52845.963 24/05/23,09:19:36,07,06,1, 12.0,1,1, 18.484, 10493.152, 391.172, 52845.212 24/05/23,09:19:36,08,06,1, 12.0,1,1, 18.484, 10492.032, 389.968, 52844.590 24/05/23,09:19:36,09,06,1, 12.0,1,1, 18.484, 10493.057, 391.373, 52845.553 24/05/23,09:19:36,10,06,1, 12.0,1,1, 18.484, 10492.252, 390.612, 52844.493 24/05/23,09:19:36,11,06,1, 12.0,1,1, 18.484, 10492.242, 390.450, 52845.137 24/05/23,09:19:36,12,06,1, 12.0,1,1, 18.484, 10493.345, 391.665, 52846.021 24/05/23,09:19:36,13,06,1, 12.0,1,1, 18.484, 10492.272, 390.261, 52844.707 24/05/23,09:19:36,14,06,1, 12.0,1,1, 18.484, 10493.185, 391.015, 52846.153 24/05/23,09:19:36,15,06,1, 12.0,1,1, 18.484, 10493.170, 391.256, 52845.279 24/05/23,09:19:36,16,06,1, 12.0,1,1, 18.484, 10492.032, 389.920, 52844.649 24/05/23,09:19:36,17,06,1, 12.0,1,1, 18.484, 10493.082, 391.376, 52845.658 24/05/23,09:19:36,18,06,1, 12.0,1,1, 18.484, 10492.278, 390.582, 52844.322 24/05/23,09:19:36,19,06,1, 12.0,1,1, 18.484, 10492.219, 390.395, 52845.136 24/05/23,09:19:37,00,06,1, 11.9,1,1, 18.484, 10492.213, 390.395, 52845.136 24/05/23,09:19:37,01,06,1, 11.9,1,1, 18.484, 10493.131, 391.398, 52845.762 24/05/23,09:19:37,02,06,1, 11.9,1,1, 18.484, 10492.336, 390.650, 52844.392 24/05/23,09:19:37,03,06,1, 11.9,1,1, 18.484, 10492.257, 390.380, 52845.078 24/05/23,09:19:37,04,06,1, 11.9,1,1, 18.484, 10493.327, 391.704, 52845.806 24/05/23,09:19:37,05,06,1, 11.9,1,1, 18.484, 10492.263, 390.321, 52844.666 24/05/23,09:19:37,06,06,1, 11.9,1,1, 18.484, 10493.124, 391.025, 52846.086 24/05/23,09:19:37,07,06,1, 11.9,1,1, 18.484, 10493.297, 391.255, 52845.422 24/05/23,09:19:37,08,06,1, 11.9,1,1, 18.484, 10492.038, 389.944, 52844.651 24/05/23,09:19:37,09,06,1, 11.9,1,1, 18.484, 10493.163, 391.343, 52845.811 24/05/23,09:19:37,10,06,1, 11.9,1,1, 18.484, 10492.297, 390.584, 52844.369 24/05/23,09:19:37,11,06,1, 11.9,1,1, 18.484, 10492.149, 390.424, 52845.082 24/05/23,09:19:37,12,06,1, 11.9,1,1, 18.484, 10493.363, 391.694, 52845.873 24/05/23,09:19:37,13,06,1, 11.9,1,1, 18.484, 10492.265, 390.271, 52844.698 24/05/23,09:19:37,14,06,1, 11.9,1,1, 18.484, 10493.149, 390.981, 52846.013 24/05/23,09:19:37,15,06,1, 11.9,1,1, 18.484, 10493.268, 391.306, 52845.335 24/05/23,09:19:37,16,06,1, 11.9,1,1, 18.484, 10492.112, 389.968, 52844.632 24/05/23,09:19:37,17,06,1, 11.9,1,1, 18.484, 10493.173, 391.386, 52845.769 24/05/23,09:19:37,18,06,1, 11.9,1,1, 18.484, 10492.309, 390.643, 52844.393 24/05/23,09:19:37,19,06,1, 11.9,1,1, 18.484, 10492.201, 390.424, 52845.085 24/05/23,09:19:38,00,06,1, 11.9,1,1, 18.485, 10492.196, 390.424, 52845.085 24/05/23,09:19:38,01,06,1, 11.9,1,1, 18.485, 10493.230, 391.346, 52845.756 24/05/23,09:19:38,02,06,1, 11.9,1,1, 18.485, 10492.421, 390.710, 52844.407 24/05/23,09:19:38,03,06,1, 11.9,1,1, 18.485, 10492.171, 390.365, 52844.993 24/05/23,09:19:38,04,06,1, 11.9,1,1, 18.485, 10493.359, 391.722, 52845.869 24/05/23,09:19:38,05,06,1, 11.9,1,1, 18.485, 10492.342, 390.401, 52844.707 24/05/23,09:19:38,06,06,1, 11.9,1,1, 18.485, 10493.112, 390.997, 52845.954 24/05/23,09:19:38,07,06,1, 11.9,1,1, 18.485, 10493.309, 391.377, 52845.519 24/05/23,09:19:38,08,06,1, 11.9,1,1, 18.485, 10492.236, 389.992, 52844.642 24/05/23,09:19:38,09,06,1, 11.9,1,1, 18.485, 10493.118, 391.382, 52845.726 24/05/23,09:19:38,10,06,1, 11.9,1,1, 18.485, 10492.435, 390.742, 52844.535 24/05/23,09:19:38,11,06,1, 11.9,1,1, 18.485, 10492.219, 390.418, 52845.070 24/05/23,09:19:38,12,06,1, 11.9,1,1, 18.485, 10493.281, 391.749, 52845.916 24/05/23,09:19:38,13,06,1, 11.9,1,1, 18.485, 10492.315, 390.383, 52844.705 24/05/23,09:19:38,14,06,1, 11.9,1,1, 18.485, 10493.109, 391.020, 52846.088 24/05/23,09:19:38,15,06,1, 11.9,1,1, 18.485, 10493.355, 391.398, 52845.548 24/05/23,09:19:38,16,06,1, 11.9,1,1, 18.485, 10492.152, 390.053, 52844.656 24/05/23,09:19:38,17,06,1, 11.9,1,1, 18.485, 10493.236, 391.380, 52845.838 24/05/23,09:19:38,18,06,1, 11.9,1,1, 18.485, 10492.446, 390.759, 52844.452 24/05/23,09:19:38,19,06,1, 11.9,1,1, 18.485, 10492.167, 390.368, 52844.944 24/05/23,09:19:39,00,06,1, 12.0,1,1, 18.487, 10492.163, 390.368, 52844.944 24/05/23,09:19:39,01,06,1, 12.0,1,1, 18.487, 10493.269, 391.391, 52845.856 24/05/23,09:19:39,02,06,1, 12.0,1,1, 18.487, 10492.529, 390.745, 52844.417 24/05/23,09:19:39,03,06,1, 12.0,1,1, 18.487, 10492.112, 390.322, 52844.873 24/05/23,09:19:39,04,06,1, 12.0,1,1, 18.487, 10493.327, 391.763, 52845.890 24/05/23,09:19:39,05,06,1, 12.0,1,1, 18.487, 10492.299, 390.468, 52844.700 24/05/23,09:19:39,06,06,1, 12.0,1,1, 18.487, 10493.075, 391.033, 52846.024 24/05/23,09:19:39,07,06,1, 12.0,1,1, 18.487, 10493.458, 391.457, 52845.608 24/05/23,09:19:39,08,06,1, 12.0,1,1, 18.487, 10492.227, 390.094, 52844.583 24/05/23,09:19:39,09,06,1, 12.0,1,1, 18.487, 10493.235, 391.325, 52845.826 24/05/23,09:19:39,10,06,1, 12.0,1,1, 18.487, 10492.519, 390.773, 52844.347 24/05/23,09:19:39,11,06,1, 12.0,1,1, 18.487, 10492.096, 390.286, 52844.842 24/05/23,09:19:39,12,06,1, 12.0,1,1, 18.487, 10493.298, 391.752, 52845.835 24/05/23,09:19:39,13,06,1, 12.0,1,1, 18.487, 10492.290, 390.442, 52844.665 24/05/23,09:19:39,14,06,1, 12.0,1,1, 18.487, 10493.033, 390.976, 52845.981 24/05/23,09:19:39,15,06,1, 12.0,1,1, 18.487, 10493.438, 391.520, 52845.602 24/05/23,09:19:39,16,06,1, 12.0,1,1, 18.487, 10492.241, 390.081, 52844.688 24/05/23,09:19:39,17,06,1, 12.0,1,1, 18.487, 10493.252, 391.367, 52845.826 24/05/23,09:19:39,18,06,1, 12.0,1,1, 18.487, 10492.551, 390.871, 52844.505 24/05/23,09:19:39,19,06,1, 12.0,1,1, 18.487, 10492.141, 390.356, 52844.882 24/05/23,09:19:40,00,06,1, 11.9,1,1, 18.487, 10492.138, 390.356, 52844.882 24/05/23,09:19:40,01,06,1, 11.9,1,1, 18.487, 10493.258, 391.321, 52845.899 24/05/23,09:19:40,02,06,1, 11.9,1,1, 18.487, 10492.698, 390.918, 52844.448 24/05/23,09:19:40,03,06,1, 11.9,1,1, 18.487, 10492.104, 390.270, 52844.697 24/05/23,09:19:40,04,06,1, 11.9,1,1, 18.487, 10493.295, 391.714, 52845.802 24/05/23,09:19:40,05,06,1, 11.9,1,1, 18.487, 10492.352, 390.510, 52844.530 24/05/23,09:19:40,06,06,1, 11.9,1,1, 18.487, 10492.948, 390.952, 52845.862 24/05/23,09:19:40,07,06,1, 11.9,1,1, 18.487, 10493.559, 391.568, 52845.656 24/05/23,09:19:40,08,06,1, 11.9,1,1, 18.487, 10492.385, 390.150, 52844.768 24/05/23,09:19:40,09,06,1, 11.9,1,1, 18.487, 10493.336, 391.273, 52845.971 24/05/23,09:19:40,10,06,1, 11.9,1,1, 18.487, 10492.702, 390.917, 52844.582 24/05/23,09:19:40,11,06,1, 11.9,1,1, 18.487, 10492.030, 390.185, 52844.761 24/05/23,09:19:40,12,06,1, 11.9,1,1, 18.487, 10493.289, 391.698, 52845.860 24/05/23,09:19:40,13,06,1, 11.9,1,1, 18.487, 10492.272, 390.516, 52844.520 24/05/23,09:19:40,14,06,1, 11.9,1,1, 18.487, 10492.886, 390.922, 52845.906 24/05/23,09:19:40,15,06,1, 11.9,1,1, 18.487, 10493.558, 391.633, 52845.649 24/05/23,09:19:40,16,06,1, 11.9,1,1, 18.487, 10492.333, 390.163, 52844.731 24/05/23,09:19:40,17,06,1, 11.9,1,1, 18.487, 10493.329, 391.299, 52845.943 24/05/23,09:19:40,18,06,1, 11.9,1,1, 18.487, 10492.743, 390.961, 52844.618 24/05/23,09:19:40,19,06,1, 11.9,1,1, 18.487, 10492.095, 390.250, 52844.769 24/05/23,09:19:41,00,06,1, 11.9,1,1, 18.490, 10492.088, 390.250, 52844.769 24/05/23,09:19:41,01,06,1, 11.9,1,1, 18.490, 10493.386, 391.251, 52846.054 24/05/23,09:19:41,02,06,1, 11.9,1,1, 18.490, 10492.922, 391.079, 52844.813 24/05/23,09:19:41,03,06,1, 11.9,1,1, 18.490, 10492.087, 390.148, 52844.598 24/05/23,09:19:41,04,06,1, 11.9,1,1, 18.490, 10493.300, 391.675, 52845.768 24/05/23,09:19:41,05,06,1, 11.9,1,1, 18.490, 10492.298, 390.640, 52844.426 24/05/23,09:19:41,06,06,1, 11.9,1,1, 18.490, 10492.729, 390.869, 52845.751 24/05/23,09:19:41,07,06,1, 11.9,1,1, 18.490, 10493.596, 391.716, 52845.833 24/05/23,09:19:41,08,06,1, 11.9,1,1, 18.490, 10492.443, 390.219, 52844.745 24/05/23,09:19:41,09,06,1, 11.9,1,1, 18.490, 10493.341, 391.292, 52846.084 24/05/23,09:19:41,10,06,1, 11.9,1,1, 18.490, 10492.943, 391.110, 52844.873 24/05/23,09:19:41,11,06,1, 11.9,1,1, 18.490, 10492.038, 390.193, 52844.578 24/05/23,09:19:41,12,06,1, 11.9,1,1, 18.490, 10493.295, 391.710, 52845.742 24/05/23,09:19:41,13,06,1, 11.9,1,1, 18.490, 10492.296, 390.662, 52844.272 24/05/23,09:19:41,14,06,1, 11.9,1,1, 18.490, 10492.767, 390.835, 52845.537 24/05/23,09:19:41,15,06,1, 11.9,1,1, 18.490, 10493.659, 391.779, 52845.870 24/05/23,09:19:41,16,06,1, 11.9,1,1, 18.490, 10492.376, 390.317, 52844.771 24/05/23,09:19:41,17,06,1, 11.9,1,1, 18.490, 10493.384, 391.250, 52846.083 24/05/23,09:19:41,18,06,1, 11.9,1,1, 18.490, 10492.932, 391.087, 52844.779 24/05/23,09:19:41,19,06,1, 11.9,1,1, 18.490, 10492.065, 390.147, 52844.460 24/05/23,09:19:42,00,06,1, 11.9,1,1, 18.485, 10492.063, 390.147, 52844.460 24/05/23,09:19:42,01,06,1, 11.9,1,1, 18.485, 10493.379, 391.257, 52846.074 24/05/23,09:19:42,02,06,1, 11.9,1,1, 18.485, 10493.195, 391.221, 52845.044 24/05/23,09:19:42,03,06,1, 11.9,1,1, 18.485, 10492.145, 390.114, 52844.488 24/05/23,09:19:42,04,06,1, 11.9,1,1, 18.485, 10493.336, 391.578, 52845.665 24/05/23,09:19:42,05,06,1, 11.9,1,1, 18.485, 10492.434, 390.660, 52844.338 24/05/23,09:19:42,06,06,1, 11.9,1,1, 18.485, 10492.548, 390.749, 52845.483 24/05/23,09:19:42,07,06,1, 11.9,1,1, 18.485, 10493.613, 391.837, 52845.983 24/05/23,09:19:42,08,06,1, 11.9,1,1, 18.485, 10492.475, 390.359, 52844.659 24/05/23,09:19:42,09,06,1, 11.9,1,1, 18.485, 10493.368, 391.268, 52846.062 24/05/23,09:19:42,10,06,1, 11.9,1,1, 18.485, 10493.248, 391.286, 52845.087 24/05/23,09:19:42,11,06,1, 11.9,1,1, 18.485, 10492.169, 390.124, 52844.600 24/05/23,09:19:42,12,06,1, 11.9,1,1, 18.485, 10493.302, 391.599, 52845.771 24/05/23,09:19:42,13,06,1, 11.9,1,1, 18.485, 10492.368, 390.760, 52844.219 24/05/23,09:19:42,14,06,1, 11.9,1,1, 18.485, 10492.562, 390.750, 52845.432 24/05/23,09:19:42,15,06,1, 11.9,1,1, 18.485, 10493.580, 391.853, 52845.922 24/05/23,09:19:42,16,06,1, 11.9,1,1, 18.485, 10492.473, 390.400, 52844.643 24/05/23,09:19:42,17,06,1, 11.9,1,1, 18.485, 10493.402, 391.263, 52846.112 24/05/23,09:19:42,18,06,1, 11.9,1,1, 18.485, 10493.263, 391.316, 52845.111 24/05/23,09:19:42,19,06,1, 11.9,1,1, 18.485, 10492.116, 390.134, 52844.574 24/05/23,09:19:43,00,06,1, 12.0,1,1, 18.487, 10492.113, 390.134, 52844.574 24/05/23,09:19:43,01,06,1, 12.0,1,1, 18.487, 10493.361, 391.194, 52846.190 24/05/23,09:19:43,02,06,1, 12.0,1,1, 18.487, 10493.468, 391.483, 52845.370 24/05/23,09:19:43,03,06,1, 12.0,1,1, 18.487, 10492.273, 390.112, 52844.505 24/05/23,09:19:43,04,06,1, 12.0,1,1, 18.487, 10493.346, 391.528, 52845.716 24/05/23,09:19:43,05,06,1, 12.0,1,1, 18.487, 10492.506, 390.827, 52844.373 24/05/23,09:19:43,06,06,1, 12.0,1,1, 18.487, 10492.384, 390.552, 52845.062 24/05/23,09:19:43,07,06,1, 12.0,1,1, 18.487, 10493.548, 391.860, 52845.807 24/05/23,09:19:43,08,06,1, 12.0,1,1, 18.487, 10492.499, 390.444, 52844.711 24/05/23,09:19:43,09,06,1, 12.0,1,1, 18.487, 10493.341, 391.168, 52846.135 24/05/23,09:19:43,10,06,1, 12.0,1,1, 18.487, 10493.471, 391.445, 52845.431 24/05/23,09:19:43,11,06,1, 12.0,1,1, 18.487, 10492.294, 390.143, 52844.724 24/05/23,09:19:43,12,06,1, 12.0,1,1, 18.487, 10493.315, 391.522, 52845.791 24/05/23,09:19:43,13,06,1, 12.0,1,1, 18.487, 10492.519, 390.841, 52844.463 24/05/23,09:19:43,14,06,1, 12.0,1,1, 18.487, 10492.341, 390.522, 52845.172 24/05/23,09:19:43,15,06,1, 12.0,1,1, 18.487, 10493.488, 391.840, 52845.839 24/05/23,09:19:43,16,06,1, 12.0,1,1, 18.487, 10492.413, 390.525, 52844.696 24/05/23,09:19:43,17,06,1, 12.0,1,1, 18.487, 10493.317, 391.120, 52846.044 24/05/23,09:19:43,18,06,1, 12.0,1,1, 18.487, 10493.506, 391.528, 52845.416 24/05/23,09:19:43,19,06,1, 12.0,1,1, 18.487, 10492.294, 390.172, 52844.770 24/05/23,09:19:44,00,06,1, 11.9,1,1, 18.487, 10492.288, 390.172, 52844.770 24/05/23,09:19:44,01,06,1, 11.9,1,1, 18.487, 10493.233, 391.060, 52845.959 24/05/23,09:19:44,02,06,1, 11.9,1,1, 18.487, 10493.581, 391.619, 52845.503 24/05/23,09:19:44,03,06,1, 11.9,1,1, 18.487, 10492.512, 390.216, 52844.819 24/05/23,09:19:44,04,06,1, 11.9,1,1, 18.487, 10493.452, 391.417, 52845.684 24/05/23,09:19:44,05,06,1, 11.9,1,1, 18.487, 10492.669, 390.994, 52844.458 24/05/23,09:19:44,06,06,1, 11.9,1,1, 18.487, 10492.285, 390.415, 52844.885 24/05/23,09:19:44,07,06,1, 11.9,1,1, 18.487, 10493.432, 391.839, 52845.595 24/05/23,09:19:44,08,06,1, 11.9,1,1, 18.487, 10492.500, 390.654, 52844.705 24/05/23,09:19:44,09,06,1, 11.9,1,1, 18.487, 10493.211, 391.126, 52845.954 24/05/23,09:19:44,10,06,1, 11.9,1,1, 18.487, 10493.565, 391.659, 52845.576 24/05/23,09:19:44,11,06,1, 11.9,1,1, 18.487, 10492.503, 390.246, 52844.871 24/05/23,09:19:44,12,06,1, 11.9,1,1, 18.487, 10493.442, 391.439, 52845.721 24/05/23,09:19:44,13,06,1, 11.9,1,1, 18.487, 10492.669, 390.952, 52844.548 24/05/23,09:19:44,14,06,1, 11.9,1,1, 18.487, 10492.301, 390.458, 52844.839 24/05/23,09:19:44,15,06,1, 11.9,1,1, 18.487, 10493.389, 391.829, 52845.645 24/05/23,09:19:44,16,06,1, 11.9,1,1, 18.487, 10492.450, 390.644, 52844.776 24/05/23,09:19:44,17,06,1, 11.9,1,1, 18.487, 10493.256, 391.141, 52845.941 24/05/23,09:19:44,18,06,1, 11.9,1,1, 18.487, 10493.597, 391.704, 52845.613 24/05/23,09:19:44,19,06,1, 11.9,1,1, 18.487, 10492.493, 390.307, 52844.890 24/05/23,09:19:45,00,06,1, 11.9,1,1, 18.490, 10492.488, 390.307, 52844.890 24/05/23,09:19:45,01,06,1, 11.9,1,1, 18.490, 10493.046, 390.999, 52845.750 24/05/23,09:19:45,02,06,1, 11.9,1,1, 18.490, 10493.736, 391.830, 52845.672 24/05/23,09:19:45,03,06,1, 11.9,1,1, 18.490, 10492.608, 390.373, 52844.829 24/05/23,09:19:45,04,06,1, 11.9,1,1, 18.490, 10493.509, 391.392, 52845.754 24/05/23,09:19:45,05,06,1, 11.9,1,1, 18.490, 10492.941, 391.158, 52844.644 24/05/23,09:19:45,06,06,1, 11.9,1,1, 18.490, 10492.263, 390.374, 52844.690 24/05/23,09:19:45,07,06,1, 11.9,1,1, 18.490, 10493.392, 391.795, 52845.459 24/05/23,09:19:45,08,06,1, 11.9,1,1, 18.490, 10492.474, 390.754, 52844.591 24/05/23,09:19:45,09,06,1, 11.9,1,1, 18.490, 10493.034, 391.061, 52845.874 24/05/23,09:19:45,10,06,1, 11.9,1,1, 18.490, 10493.710, 391.813, 52845.793 24/05/23,09:19:45,11,06,1, 11.9,1,1, 18.490, 10492.596, 390.362, 52844.878 24/05/23,09:19:45,12,06,1, 11.9,1,1, 18.490, 10493.527, 391.399, 52845.897 24/05/23,09:19:45,13,06,1, 11.9,1,1, 18.490, 10492.941, 391.147, 52844.732 24/05/23,09:19:45,14,06,1, 11.9,1,1, 18.490, 10492.266, 390.310, 52844.655 24/05/23,09:19:45,15,06,1, 11.9,1,1, 18.490, 10493.343, 391.744, 52845.558 24/05/23,09:19:45,16,06,1, 11.9,1,1, 18.490, 10492.480, 390.713, 52844.489 24/05/23,09:19:45,17,06,1, 11.9,1,1, 18.490, 10493.013, 390.955, 52845.655 24/05/23,09:19:45,18,06,1, 11.9,1,1, 18.490, 10493.721, 391.783, 52845.734 24/05/23,09:19:45,19,06,1, 11.9,1,1, 18.490, 10492.632, 390.354, 52845.063 24/05/23,09:19:46,00,06,1, 11.9,1,1, 18.489, 10492.630, 390.354, 52845.063 24/05/23,09:19:46,01,06,1, 11.9,1,1, 18.489, 10492.860, 390.850, 52845.461 24/05/23,09:19:46,02,06,1, 11.9,1,1, 18.489, 10493.730, 391.927, 52845.759 24/05/23,09:19:46,03,06,1, 11.9,1,1, 18.489, 10492.655, 390.491, 52844.985 24/05/23,09:19:46,04,06,1, 11.9,1,1, 18.489, 10493.529, 391.345, 52845.925 24/05/23,09:19:46,05,06,1, 11.9,1,1, 18.489, 10493.291, 391.354, 52845.030 24/05/23,09:19:46,06,06,1, 11.9,1,1, 18.489, 10492.378, 390.278, 52844.689 24/05/23,09:19:46,07,06,1, 11.9,1,1, 18.489, 10493.400, 391.695, 52845.483 24/05/23,09:19:46,08,06,1, 11.9,1,1, 18.489, 10492.510, 390.847, 52844.473 24/05/23,09:19:46,09,06,1, 11.9,1,1, 18.489, 10492.797, 390.850, 52845.415 24/05/23,09:19:46,10,06,1, 11.9,1,1, 18.489, 10493.700, 391.868, 52845.673 24/05/23,09:19:46,11,06,1, 11.9,1,1, 18.489, 10492.663, 390.467, 52844.923 24/05/23,09:19:46,12,06,1, 11.9,1,1, 18.489, 10493.620, 391.276, 52845.955 24/05/23,09:19:46,13,06,1, 11.9,1,1, 18.489, 10493.305, 391.365, 52844.994 24/05/23,09:19:46,14,06,1, 11.9,1,1, 18.489, 10492.382, 390.236, 52844.776 24/05/23,09:19:46,15,06,1, 11.9,1,1, 18.489, 10493.417, 391.670, 52845.592 24/05/23,09:19:46,16,06,1, 11.9,1,1, 18.489, 10492.521, 390.792, 52844.438 24/05/23,09:19:46,17,06,1, 11.9,1,1, 18.489, 10492.790, 390.793, 52845.504 24/05/23,09:19:46,18,06,1, 11.9,1,1, 18.489, 10493.691, 391.915, 52845.788 24/05/23,09:19:46,19,06,1, 11.9,1,1, 18.489, 10492.654, 390.488, 52844.924 24/05/23,09:19:47,00,07,1, 12.0,1,1, 18.489, 10492.647, 390.488, 52844.924 24/05/23,09:19:47,01,07,1, 12.0,1,1, 18.489, 10492.615, 390.673, 52845.167 24/05/23,09:19:47,02,07,1, 12.0,1,1, 18.489, 10493.638, 391.887, 52845.647 24/05/23,09:19:47,03,07,1, 12.0,1,1, 18.489, 10492.687, 390.590, 52844.733 24/05/23,09:19:47,04,07,1, 12.0,1,1, 18.489, 10493.519, 391.251, 52846.098 24/05/23,09:19:47,05,07,1, 12.0,1,1, 18.489, 10493.589, 391.502, 52845.224 24/05/23,09:19:47,06,07,1, 12.0,1,1, 18.489, 10492.516, 390.265, 52844.643 24/05/23,09:19:47,07,07,1, 12.0,1,1, 18.489, 10493.560, 391.583, 52845.482 24/05/23,09:19:47,08,07,1, 12.0,1,1, 18.489, 10492.677, 390.907, 52844.390 24/05/23,09:19:47,09,07,1, 12.0,1,1, 18.489, 10492.601, 390.645, 52845.193 24/05/23,09:19:47,10,07,1, 12.0,1,1, 18.489, 10493.663, 391.933, 52845.742 24/05/23,09:19:47,11,07,1, 12.0,1,1, 18.489, 10492.643, 390.593, 52844.882 24/05/23,09:19:47,12,07,1, 12.0,1,1, 18.489, 10493.510, 391.302, 52846.071 24/05/23,09:19:47,13,07,1, 12.0,1,1, 18.489, 10493.598, 391.536, 52845.294 24/05/23,09:19:47,14,07,1, 12.0,1,1, 18.489, 10492.531, 390.210, 52844.715 24/05/23,09:19:47,15,07,1, 12.0,1,1, 18.489, 10493.556, 391.587, 52845.598 24/05/23,09:19:47,16,07,1, 12.0,1,1, 18.489, 10492.686, 390.930, 52844.414 24/05/23,09:19:47,17,07,1, 12.0,1,1, 18.489, 10492.594, 390.677, 52845.152 24/05/23,09:19:47,18,07,1, 12.0,1,1, 18.489, 10493.698, 391.942, 52845.779 24/05/23,09:19:47,19,07,1, 12.0,1,1, 18.489, 10492.697, 390.638, 52844.878 24/05/23,09:19:48,00,07,1, 11.8,1,1, 18.488, 10492.688, 390.638, 52844.878 24/05/23,09:19:48,01,07,1, 11.8,1,1, 18.488, 10492.498, 390.518, 52844.899 24/05/23,09:19:48,02,07,1, 11.8,1,1, 18.488, 10493.616, 391.897, 52845.513 24/05/23,09:19:48,03,07,1, 11.8,1,1, 18.488, 10492.668, 390.704, 52844.642 24/05/23,09:19:48,04,07,1, 11.8,1,1, 18.488, 10493.410, 391.128, 52845.894 24/05/23,09:19:48,05,07,1, 11.8,1,1, 18.488, 10493.737, 391.720, 52845.438 24/05/23,09:19:48,06,07,1, 11.8,1,1, 18.488, 10492.689, 390.313, 52844.703 24/05/23,09:19:48,07,07,1, 11.8,1,1, 18.488, 10493.633, 391.499, 52845.701 24/05/23,09:19:48,08,07,1, 11.8,1,1, 18.488, 10492.858, 391.029, 52844.521 24/05/23,09:19:48,09,07,1, 11.8,1,1, 18.488, 10492.479, 390.429, 52844.867 24/05/23,09:19:48,10,07,1, 11.8,1,1, 18.488, 10493.583, 391.837, 52845.601 24/05/23,09:19:48,11,07,1, 11.8,1,1, 18.488, 10492.626, 390.661, 52844.718 24/05/23,09:19:48,12,07,1, 11.8,1,1, 18.488, 10493.398, 391.161, 52845.855 24/05/23,09:19:48,13,07,1, 11.8,1,1, 18.488, 10493.792, 391.665, 52845.422 24/05/23,09:19:48,14,07,1, 11.8,1,1, 18.488, 10492.674, 390.276, 52844.725 24/05/23,09:19:48,15,07,1, 11.8,1,1, 18.488, 10493.613, 391.506, 52845.670 24/05/23,09:19:48,16,07,1, 11.8,1,1, 18.488, 10492.880, 391.062, 52844.471 24/05/23,09:19:48,17,07,1, 11.8,1,1, 18.488, 10492.529, 390.490, 52844.881 24/05/23,09:19:48,18,07,1, 11.8,1,1, 18.488, 10493.575, 391.884, 52845.582 24/05/23,09:19:48,19,07,1, 11.8,1,1, 18.488, 10492.665, 390.724, 52844.602 24/05/23,09:19:49,00,07,1, 11.9,1,1, 18.488, 10492.663, 390.724, 52844.602 24/05/23,09:19:49,01,07,1, 11.9,1,1, 18.488, 10492.492, 390.410, 52844.671 24/05/23,09:19:49,02,07,1, 11.9,1,1, 18.488, 10493.570, 391.863, 52845.436 24/05/23,09:19:49,03,07,1, 11.9,1,1, 18.488, 10492.686, 390.808, 52844.540 24/05/23,09:19:49,04,07,1, 11.9,1,1, 18.488, 10493.192, 391.105, 52845.663 24/05/23,09:19:49,05,07,1, 11.9,1,1, 18.488, 10493.894, 391.899, 52845.614 24/05/23,09:19:49,06,07,1, 11.9,1,1, 18.488, 10492.801, 390.399, 52844.757 24/05/23,09:19:49,07,07,1, 11.9,1,1, 18.488, 10493.722, 391.500, 52845.876 24/05/23,09:19:49,08,07,1, 11.9,1,1, 18.488, 10493.176, 391.215, 52844.639 24/05/23,09:19:49,09,07,1, 11.9,1,1, 18.488, 10492.496, 390.409, 52844.694 24/05/23,09:19:49,10,07,1, 11.9,1,1, 18.488, 10493.557, 391.856, 52845.549 24/05/23,09:19:49,11,07,1, 11.9,1,1, 18.488, 10492.652, 390.816, 52844.488 24/05/23,09:19:49,12,07,1, 11.9,1,1, 18.488, 10493.198, 391.052, 52845.596 24/05/23,09:19:49,13,07,1, 11.9,1,1, 18.488, 10493.851, 391.858, 52845.686 24/05/23,09:19:49,14,07,1, 11.9,1,1, 18.488, 10492.795, 390.377, 52844.896 24/05/23,09:19:49,15,07,1, 11.9,1,1, 18.488, 10493.697, 391.445, 52845.892 24/05/23,09:19:49,16,07,1, 11.9,1,1, 18.488, 10493.178, 391.249, 52844.730 24/05/23,09:19:49,17,07,1, 11.9,1,1, 18.488, 10492.401, 390.361, 52844.584 24/05/23,09:19:49,18,07,1, 11.9,1,1, 18.488, 10493.558, 391.862, 52845.426 24/05/23,09:19:49,19,07,1, 11.9,1,1, 18.488, 10492.671, 390.821, 52844.536 24/05/23,09:19:50,00,06,1, 11.9,1,1, 18.491, 10492.663, 390.821, 52844.536 24/05/23,09:19:50,01,06,1, 11.9,1,1, 18.491, 10492.579, 390.334, 52844.594 24/05/23,09:19:50,02,06,1, 11.9,1,1, 18.491, 10493.578, 391.817, 52845.514 24/05/23,09:19:50,03,06,1, 11.9,1,1, 18.491, 10492.698, 390.949, 52844.522 24/05/23,09:19:50,04,06,1, 11.9,1,1, 18.491, 10493.036, 390.944, 52845.448 24/05/23,09:19:50,05,06,1, 11.9,1,1, 18.491, 10493.921, 392.006, 52845.800 24/05/23,09:19:50,06,06,1, 11.9,1,1, 18.491, 10492.873, 390.541, 52844.852 24/05/23,09:19:50,07,06,1, 11.9,1,1, 18.491, 10493.789, 391.417, 52845.911 24/05/23,09:19:50,08,06,1, 11.9,1,1, 18.491, 10493.461, 391.375, 52844.884 24/05/23,09:19:50,09,06,1, 11.9,1,1, 18.491, 10492.565, 390.322, 52844.612 24/05/23,09:19:50,10,06,1, 11.9,1,1, 18.491, 10493.572, 391.822, 52845.594 24/05/23,09:19:50,11,06,1, 11.9,1,1, 18.491, 10492.657, 390.855, 52844.493 24/05/23,09:19:50,12,06,1, 11.9,1,1, 18.491, 10492.953, 390.928, 52845.429 24/05/23,09:19:50,13,06,1, 11.9,1,1, 18.491, 10493.948, 392.016, 52845.790 24/05/23,09:19:50,14,06,1, 11.9,1,1, 18.491, 10492.867, 390.512, 52844.780 24/05/23,09:19:50,15,06,1, 11.9,1,1, 18.491, 10493.763, 391.414, 52845.920 24/05/23,09:19:50,16,06,1, 11.9,1,1, 18.491, 10493.480, 391.361, 52844.954 24/05/23,09:19:50,17,06,1, 11.9,1,1, 18.491, 10492.547, 390.357, 52844.535 24/05/23,09:19:50,18,06,1, 11.9,1,1, 18.491, 10493.563, 391.760, 52845.425 24/05/23,09:19:50,19,06,1, 11.9,1,1, 18.491, 10492.732, 390.907, 52844.484 24/05/23,09:19:51,00,08,1, 11.9,1,1, 18.494, 10492.730, 390.907, 52844.484 24/05/23,09:19:51,01,08,1, 11.9,1,1, 18.494, 10492.573, 390.300, 52844.508 24/05/23,09:19:51,02,08,1, 11.9,1,1, 18.494, 10493.612, 391.682, 52845.426 24/05/23,09:19:51,03,08,1, 11.9,1,1, 18.494, 10492.748, 390.914, 52844.396 24/05/23,09:19:51,04,08,1, 11.9,1,1, 18.494, 10492.809, 390.818, 52845.162 24/05/23,09:19:51,05,08,1, 11.9,1,1, 18.494, 10493.874, 391.981, 52845.739 24/05/23,09:19:51,06,08,1, 11.9,1,1, 18.494, 10492.810, 390.593, 52844.817 24/05/23,09:19:51,07,08,1, 11.9,1,1, 18.494, 10493.724, 391.321, 52845.966 24/05/23,09:19:51,08,08,1, 11.9,1,1, 18.494, 10493.673, 391.508, 52845.119 24/05/23,09:19:51,09,08,1, 11.9,1,1, 18.494, 10492.613, 390.269, 52844.573 24/05/23,09:19:51,10,08,1, 11.9,1,1, 18.494, 10493.608, 391.681, 52845.508 24/05/23,09:19:51,11,08,1, 11.9,1,1, 18.494, 10492.716, 390.973, 52844.361 24/05/23,09:19:51,12,08,1, 11.9,1,1, 18.494, 10492.855, 390.763, 52845.131 24/05/23,09:19:51,13,08,1, 11.9,1,1, 18.494, 10493.859, 391.999, 52845.737 24/05/23,09:19:51,14,08,1, 11.9,1,1, 18.494, 10492.857, 390.604, 52844.804 24/05/23,09:19:51,15,08,1, 11.9,1,1, 18.494, 10493.708, 391.364, 52845.926 24/05/23,09:19:51,16,08,1, 11.9,1,1, 18.494, 10493.644, 391.528, 52845.045 24/05/23,09:19:51,17,08,1, 11.9,1,1, 18.494, 10492.613, 390.302, 52844.582 24/05/23,09:19:51,18,08,1, 11.9,1,1, 18.494, 10493.621, 391.713, 52845.587 24/05/23,09:19:51,19,08,1, 11.9,1,1, 18.494, 10492.766, 390.946, 52844.282 24/05/23,09:19:52,00,07,1, 11.9,1,1, 18.492, 10492.764, 390.946, 52844.282 24/05/23,09:19:52,01,07,1, 11.9,1,1, 18.492, 10492.671, 390.314, 52844.617 24/05/23,09:19:52,02,07,1, 11.9,1,1, 18.492, 10493.693, 391.646, 52845.628 24/05/23,09:19:52,03,07,1, 11.9,1,1, 18.492, 10492.929, 390.994, 52844.310 24/05/23,09:19:52,04,07,1, 11.9,1,1, 18.492, 10492.747, 390.643, 52845.000 24/05/23,09:19:52,05,07,1, 11.9,1,1, 18.492, 10493.915, 392.053, 52845.759 24/05/23,09:19:52,06,07,1, 11.9,1,1, 18.492, 10492.879, 390.681, 52844.933 24/05/23,09:19:52,07,07,1, 11.9,1,1, 18.492, 10493.632, 391.314, 52845.930 24/05/23,09:19:52,08,07,1, 11.9,1,1, 18.492, 10493.897, 391.654, 52845.363 24/05/23,09:19:52,09,07,1, 11.9,1,1, 18.492, 10492.689, 390.282, 52844.590 24/05/23,09:19:52,10,07,1, 11.9,1,1, 18.492, 10493.670, 391.649, 52845.580 24/05/23,09:19:52,11,07,1, 11.9,1,1, 18.492, 10492.958, 390.993, 52844.312 24/05/23,09:19:52,12,07,1, 11.9,1,1, 18.492, 10492.733, 390.671, 52844.968 24/05/23,09:19:52,13,07,1, 11.9,1,1, 18.492, 10493.834, 391.996, 52845.717 24/05/23,09:19:52,14,07,1, 11.9,1,1, 18.492, 10492.829, 390.674, 52844.712 24/05/23,09:19:52,15,07,1, 11.9,1,1, 18.492, 10493.687, 391.268, 52845.927 24/05/23,09:19:52,16,07,1, 11.9,1,1, 18.492, 10493.894, 391.636, 52845.304 24/05/23,09:19:52,17,07,1, 11.9,1,1, 18.492, 10492.677, 390.276, 52844.535 24/05/23,09:19:52,18,07,1, 11.9,1,1, 18.492, 10493.747, 391.608, 52845.611 24/05/23,09:19:52,19,07,1, 11.9,1,1, 18.492, 10492.944, 390.994, 52844.387 24/05/23,09:19:53,00,07,1, 11.9,1,1, 18.492, 10492.939, 390.994, 52844.387 24/05/23,09:19:53,01,07,1, 11.9,1,1, 18.492, 10492.795, 390.326, 52844.599 24/05/23,09:19:53,02,07,1, 11.9,1,1, 18.492, 10493.823, 391.556, 52845.604 24/05/23,09:19:53,03,07,1, 11.9,1,1, 18.492, 10493.047, 391.114, 52844.469 24/05/23,09:19:53,04,07,1, 11.9,1,1, 18.492, 10492.652, 390.576, 52844.910 24/05/23,09:19:53,05,07,1, 11.9,1,1, 18.492, 10493.744, 391.991, 52845.586 24/05/23,09:19:53,06,07,1, 11.9,1,1, 18.492, 10492.792, 390.758, 52844.671 24/05/23,09:19:53,07,07,1, 11.9,1,1, 18.492, 10493.508, 391.179, 52845.808 24/05/23,09:19:53,08,07,1, 11.9,1,1, 18.492, 10493.940, 391.799, 52845.405 24/05/23,09:19:53,09,07,1, 11.9,1,1, 18.492, 10492.773, 390.312, 52844.654 24/05/23,09:19:53,10,07,1, 11.9,1,1, 18.492, 10493.728, 391.582, 52845.646 24/05/23,09:19:53,11,07,1, 11.9,1,1, 18.492, 10493.038, 391.101, 52844.385 24/05/23,09:19:53,12,07,1, 11.9,1,1, 18.492, 10492.611, 390.544, 52844.736 24/05/23,09:19:53,13,07,1, 11.9,1,1, 18.492, 10493.724, 391.971, 52845.688 24/05/23,09:19:53,14,07,1, 11.9,1,1, 18.492, 10492.841, 390.780, 52844.631 24/05/23,09:19:53,15,07,1, 11.9,1,1, 18.492, 10493.542, 391.237, 52845.839 24/05/23,09:19:53,16,07,1, 11.9,1,1, 18.492, 10493.909, 391.775, 52845.438 24/05/23,09:19:53,17,07,1, 11.9,1,1, 18.492, 10492.836, 390.358, 52844.682 24/05/23,09:19:53,18,07,1, 11.9,1,1, 18.492, 10493.718, 391.569, 52845.745 24/05/23,09:19:53,19,07,1, 11.9,1,1, 18.492, 10493.043, 391.112, 52844.488 24/05/23,09:19:54,00,07,1, 11.8,1,1, 18.492, 10493.039, 391.112, 52844.488 24/05/23,09:19:54,01,07,1, 11.8,1,1, 18.492, 10493.055, 390.561, 52845.578 24/05/23,09:19:54,02,07,1, 11.8,1,1, 18.492, 10493.989, 391.482, 52845.158 24/05/23,09:19:54,03,07,1, 11.8,1,1, 18.492, 10492.720, 391.245, 52844.426 24/05/23,09:19:54,04,07,1, 11.8,1,1, 18.492, 10493.046, 390.613, 52845.533 24/05/23,09:19:54,05,07,1, 11.8,1,1, 18.492, 10493.424, 391.830, 52844.600 24/05/23,09:19:54,06,07,1, 11.8,1,1, 18.492, 10492.645, 390.958, 52845.206 24/05/23,09:19:54,07,07,1, 11.8,1,1, 18.492, 10493.883, 391.241, 52846.095 24/05/23,09:19:54,08,07,1, 11.8,1,1, 18.492, 10493.461, 391.823, 52844.897 24/05/23,09:19:54,09,07,1, 11.8,1,1, 18.492, 10493.117, 390.561, 52845.693 24/05/23,09:19:54,10,07,1, 11.8,1,1, 18.492, 10493.975, 391.518, 52845.186 24/05/23,09:19:54,11,07,1, 11.8,1,1, 18.492, 10492.718, 391.217, 52844.416 24/05/23,09:19:54,12,07,1, 11.8,1,1, 18.492, 10493.131, 390.611, 52845.633 24/05/23,09:19:54,13,07,1, 11.8,1,1, 18.492, 10493.498, 391.841, 52844.521 24/05/23,09:19:54,14,07,1, 11.8,1,1, 18.492, 10492.615, 390.913, 52845.190 24/05/23,09:19:54,15,07,1, 11.8,1,1, 18.492, 10493.878, 391.216, 52845.873 24/05/23,09:19:54,16,07,1, 11.8,1,1, 18.492, 10493.559, 391.797, 52844.810 24/05/23,09:19:54,17,07,1, 11.8,1,1, 18.492, 10493.077, 390.597, 52845.817 24/05/23,09:19:54,18,07,1, 11.8,1,1, 18.492, 10494.006, 391.495, 52845.230 24/05/23,09:19:54,19,07,1, 11.8,1,1, 18.492, 10492.698, 391.228, 52844.415 24/05/23,09:19:55,00,07,1, 11.9,1,1, 18.491, 10492.697, 391.228, 52844.415 24/05/23,09:19:55,01,07,1, 11.9,1,1, 18.491, 10493.165, 390.618, 52845.541 24/05/23,09:19:55,02,07,1, 11.9,1,1, 18.491, 10494.235, 391.479, 52845.748 24/05/23,09:19:55,03,07,1, 11.9,1,1, 18.491, 10492.552, 391.188, 52843.894 24/05/23,09:19:55,04,07,1, 11.9,1,1, 18.491, 10493.188, 390.603, 52845.480 24/05/23,09:19:55,05,07,1, 11.9,1,1, 18.491, 10493.689, 391.792, 52844.882 24/05/23,09:19:55,06,07,1, 11.9,1,1, 18.491, 10492.295, 390.953, 52844.789 24/05/23,09:19:55,07,07,1, 11.9,1,1, 18.491, 10493.938, 391.148, 52845.833 24/05/23,09:19:55,08,07,1, 11.9,1,1, 18.491, 10493.638, 391.834, 52845.026 24/05/23,09:19:55,09,07,1, 11.9,1,1, 18.491, 10492.904, 390.591, 52845.886 24/05/23,09:19:55,10,07,1, 11.9,1,1, 18.491, 10494.337, 391.457, 52845.633 24/05/23,09:19:55,11,07,1, 11.9,1,1, 18.491, 10492.560, 391.143, 52843.871 24/05/23,09:19:55,12,07,1, 11.9,1,1, 18.491, 10493.177, 390.631, 52846.002 24/05/23,09:19:55,13,07,1, 11.9,1,1, 18.491, 10493.751, 391.784, 52844.460 24/05/23,09:19:55,14,07,1, 11.9,1,1, 18.491, 10492.315, 390.874, 52844.786 24/05/23,09:19:55,15,07,1, 11.9,1,1, 18.491, 10494.040, 391.218, 52846.455 24/05/23,09:19:55,16,07,1, 11.9,1,1, 18.491, 10493.542, 391.765, 52844.361 24/05/23,09:19:55,17,07,1, 11.9,1,1, 18.491, 10492.900, 390.671, 52845.826 24/05/23,09:19:55,18,07,1, 11.9,1,1, 18.491, 10494.363, 391.411, 52845.429 24/05/23,09:19:55,19,07,1, 11.9,1,1, 18.491, 10492.620, 391.200, 52843.926 24/05/23,09:19:56,00,07,1, 12.0,1,1, 18.491, 10492.613, 391.200, 52843.926 24/05/23,09:19:56,01,07,1, 12.0,1,1, 18.491, 10492.913, 390.700, 52845.881 24/05/23,09:19:56,02,07,1, 12.0,1,1, 18.491, 10494.396, 391.478, 52845.655 24/05/23,09:19:56,03,07,1, 12.0,1,1, 18.491, 10492.695, 391.200, 52843.807 24/05/23,09:19:56,04,07,1, 12.0,1,1, 18.491, 10493.133, 390.665, 52846.015 24/05/23,09:19:56,05,07,1, 12.0,1,1, 18.491, 10493.753, 391.767, 52844.475 24/05/23,09:19:56,06,07,1, 12.0,1,1, 18.491, 10492.308, 390.948, 52844.653 24/05/23,09:19:56,07,07,1, 12.0,1,1, 18.491, 10494.043, 391.185, 52846.382 24/05/23,09:19:56,08,07,1, 12.0,1,1, 18.491, 10493.604, 391.781, 52844.394 24/05/23,09:19:56,09,07,1, 12.0,1,1, 18.491, 10492.903, 390.643, 52845.855 24/05/23,09:19:56,10,07,1, 12.0,1,1, 18.491, 10494.395, 391.458, 52845.678 24/05/23,09:19:56,11,07,1, 12.0,1,1, 18.491, 10492.633, 391.170, 52843.790 24/05/23,09:19:56,12,07,1, 12.0,1,1, 18.491, 10493.098, 390.552, 52845.861 24/05/23,09:19:56,13,07,1, 12.0,1,1, 18.491, 10493.767, 391.734, 52844.411 24/05/23,09:19:56,14,07,1, 12.0,1,1, 18.491, 10492.287, 390.911, 52844.610 24/05/23,09:19:56,15,07,1, 12.0,1,1, 18.491, 10493.998, 391.154, 52846.350 24/05/23,09:19:56,16,07,1, 12.0,1,1, 18.491, 10493.569, 391.758, 52844.246 24/05/23,09:19:56,17,07,1, 12.0,1,1, 18.491, 10492.945, 390.664, 52845.851 24/05/23,09:19:56,18,07,1, 12.0,1,1, 18.491, 10494.440, 391.449, 52845.725 24/05/23,09:19:56,19,07,1, 12.0,1,1, 18.491, 10492.741, 391.248, 52843.866 24/05/23,09:19:57,00,07,1, 12.0,1,1, 18.496, 10492.738, 391.248, 52843.866 24/05/23,09:19:57,01,07,1, 12.0,1,1, 18.496, 10492.934, 390.700, 52845.831 24/05/23,09:19:57,02,07,1, 12.0,1,1, 18.496, 10494.401, 391.454, 52845.596 24/05/23,09:19:57,03,07,1, 12.0,1,1, 18.496, 10492.666, 391.241, 52843.769 24/05/23,09:19:57,04,07,1, 12.0,1,1, 18.496, 10493.123, 390.621, 52845.860 24/05/23,09:19:57,05,07,1, 12.0,1,1, 18.496, 10493.794, 391.726, 52844.354 24/05/23,09:19:57,06,07,1, 12.0,1,1, 18.496, 10492.340, 390.925, 52844.494 24/05/23,09:19:57,07,07,1, 12.0,1,1, 18.496, 10494.002, 391.201, 52846.415 24/05/23,09:19:57,08,07,1, 12.0,1,1, 18.496, 10493.823, 391.919, 52845.030 24/05/23,09:19:57,09,07,1, 12.0,1,1, 18.496, 10492.779, 390.618, 52845.216 24/05/23,09:19:57,10,07,1, 12.0,1,1, 18.496, 10494.189, 391.556, 52846.189 24/05/23,09:19:57,11,07,1, 12.0,1,1, 18.496, 10493.160, 391.326, 52844.361 24/05/23,09:19:57,12,07,1, 12.0,1,1, 18.496, 10492.765, 390.588, 52845.335 24/05/23,09:19:57,13,07,1, 12.0,1,1, 18.496, 10494.060, 391.852, 52845.491 24/05/23,09:19:57,14,07,1, 12.0,1,1, 18.496, 10492.560, 390.835, 52844.327 24/05/23,09:19:57,15,07,1, 12.0,1,1, 18.496, 10493.526, 391.150, 52846.225 24/05/23,09:19:57,16,07,1, 12.0,1,1, 18.496, 10493.961, 391.928, 52845.055 24/05/23,09:19:57,17,07,1, 12.0,1,1, 18.496, 10492.705, 390.559, 52844.964 24/05/23,09:19:57,18,07,1, 12.0,1,1, 18.496, 10494.166, 391.632, 52846.296 24/05/23,09:19:57,19,07,1, 12.0,1,1, 18.496, 10493.152, 391.330, 52844.371 24/05/23,09:19:58,00,07,1, 11.9,1,1, 18.492, 10493.147, 391.330, 52844.371 24/05/23,09:19:58,01,07,1, 11.9,1,1, 18.492, 10492.703, 390.608, 52844.904 24/05/23,09:19:58,02,07,1, 11.9,1,1, 18.492, 10494.228, 391.624, 52846.261 24/05/23,09:19:58,03,07,1, 11.9,1,1, 18.492, 10493.231, 391.326, 52844.254 24/05/23,09:19:58,04,07,1, 11.9,1,1, 18.492, 10492.776, 390.610, 52845.472 24/05/23,09:19:58,05,07,1, 11.9,1,1, 18.492, 10494.102, 391.951, 52845.645 24/05/23,09:19:58,06,07,1, 11.9,1,1, 18.492, 10492.594, 390.849, 52844.292 24/05/23,09:19:58,07,07,1, 11.9,1,1, 18.492, 10493.596, 391.162, 52846.322 24/05/23,09:19:58,08,07,1, 11.9,1,1, 18.492, 10494.073, 391.894, 52845.140 24/05/23,09:19:58,09,07,1, 11.9,1,1, 18.492, 10492.675, 390.606, 52844.974 24/05/23,09:19:58,10,07,1, 11.9,1,1, 18.492, 10494.204, 391.649, 52846.312 24/05/23,09:19:58,11,07,1, 11.9,1,1, 18.492, 10493.204, 391.288, 52844.261 24/05/23,09:19:58,12,07,1, 11.9,1,1, 18.492, 10492.783, 390.608, 52845.363 24/05/23,09:19:58,13,07,1, 11.9,1,1, 18.492, 10494.146, 391.867, 52845.562 24/05/23,09:19:58,14,07,1, 11.9,1,1, 18.492, 10492.629, 390.841, 52844.373 24/05/23,09:19:58,15,07,1, 11.9,1,1, 18.492, 10493.561, 391.173, 52846.361 24/05/23,09:19:58,16,07,1, 11.9,1,1, 18.492, 10494.066, 391.925, 52845.252 24/05/23,09:19:58,17,07,1, 11.9,1,1, 18.492, 10492.686, 390.610, 52845.048 24/05/23,09:19:58,18,07,1, 11.9,1,1, 18.492, 10494.189, 391.680, 52846.325 24/05/23,09:19:58,19,07,1, 11.9,1,1, 18.492, 10493.242, 391.298, 52844.241 24/05/23,09:19:59,00,06,1, 11.9,1,1, 18.493, 10493.239, 391.298, 52844.241 24/05/23,09:19:59,01,06,1, 11.9,1,1, 18.493, 10492.729, 390.568, 52845.132 24/05/23,09:19:59,02,06,1, 11.9,1,1, 18.493, 10494.270, 391.643, 52846.268 24/05/23,09:19:59,03,06,1, 11.9,1,1, 18.493, 10493.106, 391.267, 52844.240 24/05/23,09:19:59,04,06,1, 11.9,1,1, 18.493, 10492.811, 390.666, 52845.491 24/05/23,09:19:59,05,06,1, 11.9,1,1, 18.493, 10494.151, 391.951, 52845.500 24/05/23,09:19:59,06,06,1, 11.9,1,1, 18.493, 10492.709, 390.907, 52844.376 24/05/23,09:19:59,07,06,1, 11.9,1,1, 18.493, 10493.773, 391.267, 52846.358 24/05/23,09:19:59,08,06,1, 11.9,1,1, 18.493, 10494.041, 391.920, 52845.131 24/05/23,09:19:59,09,06,1, 11.9,1,1, 18.493, 10492.760, 390.596, 52845.133 24/05/23,09:19:59,10,06,1, 11.9,1,1, 18.493, 10494.243, 391.687, 52846.221 24/05/23,09:19:59,11,06,1, 11.9,1,1, 18.493, 10493.099, 391.285, 52844.048 24/05/23,09:19:59,12,06,1, 11.9,1,1, 18.493, 10492.889, 390.663, 52845.444 24/05/23,09:19:59,13,06,1, 11.9,1,1, 18.493, 10494.195, 391.992, 52845.640 24/05/23,09:19:59,14,06,1, 11.9,1,1, 18.493, 10492.649, 390.838, 52844.350 24/05/23,09:19:59,15,06,1, 11.9,1,1, 18.493, 10493.763, 391.274, 52846.472 24/05/23,09:19:59,16,06,1, 11.9,1,1, 18.493, 10494.008, 391.871, 52845.118 24/05/23,09:19:59,17,06,1, 11.9,1,1, 18.493, 10492.721, 390.607, 52845.020 24/05/23,09:19:59,18,06,1, 11.9,1,1, 18.493, 10494.258, 391.653, 52846.215 24/05/23,09:19:59,19,06,1, 11.9,1,1, 18.493, 10493.162, 391.314, 52844.219 24/05/23,09:20:00,00,06,1, 11.9,1,1, 18.494, 10493.156, 391.314, 52844.219 24/05/23,09:20:00,01,06,1, 11.9,1,1, 18.494, 10492.755, 390.575, 52844.912 24/05/23,09:20:00,02,06,1, 11.9,1,1, 18.494, 10494.268, 391.825, 52846.292 24/05/23,09:20:00,03,06,1, 11.9,1,1, 18.494, 10493.204, 391.253, 52844.172 24/05/23,09:20:00,04,06,1, 11.9,1,1, 18.494, 10492.875, 390.721, 52845.534 24/05/23,09:20:00,05,06,1, 11.9,1,1, 18.494, 10494.284, 392.031, 52845.710 24/05/23,09:20:00,06,06,1, 11.9,1,1, 18.494, 10492.709, 390.819, 52844.331 24/05/23,09:20:00,07,06,1, 11.9,1,1, 18.494, 10493.903, 391.329, 52846.473 24/05/23,09:20:00,08,06,1, 11.9,1,1, 18.494, 10493.955, 391.796, 52844.477 24/05/23,09:20:00,09,06,1, 11.9,1,1, 18.494, 10492.928, 390.656, 52845.531 24/05/23,09:20:00,10,06,1, 11.9,1,1, 18.494, 10494.410, 391.611, 52845.494 24/05/23,09:20:00,11,06,1, 11.9,1,1, 18.494, 10492.659, 391.127, 52843.770 24/05/23,09:20:00,12,06,1, 11.9,1,1, 18.494, 10493.275, 390.811, 52845.828 24/05/23,09:20:00,13,06,1, 11.9,1,1, 18.494, 10493.914, 391.870, 52844.477 24/05/23,09:20:00,14,06,1, 11.9,1,1, 18.494, 10492.573, 390.939, 52844.880 24/05/23,09:20:00,15,06,1, 11.9,1,1, 18.494, 10494.340, 391.331, 52846.495 24/05/23,09:20:00,16,06,1, 11.9,1,1, 18.494, 10493.678, 391.723, 52844.389 24/05/23,09:20:00,17,06,1, 11.9,1,1, 18.494, 10493.083, 390.656, 52845.881 24/05/23,09:20:00,18,06,1, 11.9,1,1, 18.494, 10494.439, 391.571, 52845.360 24/05/23,09:20:00,19,06,1, 11.9,1,1, 18.494, 10492.620, 391.146, 52843.864 24/05/23,09:20:01,00,06,1, 11.9,1,1, 18.494, 10492.613, 391.146, 52843.864 24/05/23,09:20:01,01,06,1, 11.9,1,1, 18.494, 10493.079, 390.586, 52845.788 24/05/23,09:20:01,02,06,1, 11.9,1,1, 18.494, 10494.312, 391.657, 52845.224 24/05/23,09:20:01,03,06,1, 11.9,1,1, 18.494, 10492.587, 391.116, 52843.799 24/05/23,09:20:01,04,06,1, 11.9,1,1, 18.494, 10493.452, 390.876, 52846.163 24/05/23,09:20:01,05,06,1, 11.9,1,1, 18.494, 10493.883, 391.925, 52844.504 24/05/23,09:20:01,06,06,1, 11.9,1,1, 18.494, 10492.695, 390.880, 52844.965 24/05/23,09:20:01,07,06,1, 11.9,1,1, 18.494, 10494.510, 391.485, 52846.369 24/05/23,09:20:01,08,06,1, 11.9,1,1, 18.494, 10493.631, 391.647, 52844.254 24/05/23,09:20:01,09,06,1, 11.9,1,1, 18.494, 10493.127, 390.614, 52845.833 24/05/23,09:20:01,10,06,1, 11.9,1,1, 18.494, 10494.365, 391.680, 52845.205 24/05/23,09:20:01,11,06,1, 11.9,1,1, 18.494, 10492.562, 391.145, 52843.927 24/05/23,09:20:01,12,06,1, 11.9,1,1, 18.494, 10493.492, 390.912, 52846.187 24/05/23,09:20:01,13,06,1, 11.9,1,1, 18.494, 10493.885, 391.943, 52844.507 24/05/23,09:20:01,14,06,1, 11.9,1,1, 18.494, 10492.754, 390.945, 52845.148 24/05/23,09:20:01,15,06,1, 11.9,1,1, 18.494, 10494.469, 391.456, 52846.333 24/05/23,09:20:01,16,06,1, 11.9,1,1, 18.494, 10493.618, 391.677, 52844.247 24/05/23,09:20:01,17,06,1, 11.9,1,1, 18.494, 10493.165, 390.608, 52845.781 24/05/23,09:20:01,18,06,1, 11.9,1,1, 18.494, 10494.341, 391.680, 52845.212 24/05/23,09:20:01,19,06,1, 11.9,1,1, 18.494, 10492.579, 391.140, 52843.913 24/05/23,09:20:02,00,07,1, 11.9,1,1, 18.495, 10492.572, 391.140, 52843.913 24/05/23,09:20:02,01,07,1, 11.9,1,1, 18.495, 10493.129, 390.690, 52845.785 24/05/23,09:20:02,02,07,1, 11.9,1,1, 18.495, 10494.255, 391.694, 52845.007 24/05/23,09:20:02,03,07,1, 11.9,1,1, 18.495, 10492.536, 391.120, 52843.907 24/05/23,09:20:02,04,07,1, 11.9,1,1, 18.495, 10493.625, 391.009, 52846.128 24/05/23,09:20:02,05,07,1, 11.9,1,1, 18.495, 10493.995, 391.980, 52844.580 24/05/23,09:20:02,06,07,1, 11.9,1,1, 18.495, 10492.870, 390.919, 52845.232 24/05/23,09:20:02,07,07,1, 11.9,1,1, 18.495, 10494.606, 391.499, 52846.353 24/05/23,09:20:02,08,07,1, 11.9,1,1, 18.495, 10493.497, 391.604, 52844.141 24/05/23,09:20:02,09,07,1, 11.9,1,1, 18.495, 10493.114, 390.650, 52845.659 24/05/23,09:20:02,10,07,1, 11.9,1,1, 18.495, 10494.314, 391.712, 52844.940 24/05/23,09:20:02,11,07,1, 11.9,1,1, 18.495, 10492.516, 391.098, 52843.976 24/05/23,09:20:02,12,07,1, 11.9,1,1, 18.495, 10493.639, 391.089, 52846.267 24/05/23,09:20:02,13,07,1, 11.9,1,1, 18.495, 10493.948, 392.024, 52844.538 24/05/23,09:20:02,14,07,1, 11.9,1,1, 18.495, 10492.829, 390.904, 52845.197 24/05/23,09:20:02,15,07,1, 11.9,1,1, 18.495, 10494.593, 391.523, 52846.261 24/05/23,09:20:02,16,07,1, 11.9,1,1, 18.495, 10493.484, 391.545, 52844.056 24/05/23,09:20:02,17,07,1, 11.9,1,1, 18.495, 10493.127, 390.637, 52845.666 24/05/23,09:20:02,18,07,1, 11.9,1,1, 18.495, 10494.288, 391.705, 52845.027 24/05/23,09:20:02,19,07,1, 11.9,1,1, 18.495, 10492.477, 391.085, 52843.994 24/05/23,09:20:03,00,06,1, 11.9,1,1, 18.496, 10492.471, 391.085, 52843.994 24/05/23,09:20:03,01,06,1, 11.9,1,1, 18.496, 10493.196, 390.647, 52845.698 24/05/23,09:20:03,02,06,1, 11.9,1,1, 18.496, 10494.208, 391.817, 52844.816 24/05/23,09:20:03,03,06,1, 11.9,1,1, 18.496, 10492.538, 391.035, 52843.981 24/05/23,09:20:03,04,06,1, 11.9,1,1, 18.496, 10493.889, 391.200, 52846.308 24/05/23,09:20:03,05,06,1, 11.9,1,1, 18.496, 10494.074, 391.997, 52844.495 24/05/23,09:20:03,06,06,1, 11.9,1,1, 18.496, 10493.003, 390.809, 52845.341 24/05/23,09:20:03,07,06,1, 11.9,1,1, 18.496, 10494.717, 391.547, 52846.070 24/05/23,09:20:03,08,06,1, 11.9,1,1, 18.496, 10493.332, 391.498, 52843.997 24/05/23,09:20:03,09,06,1, 11.9,1,1, 18.496, 10493.185, 390.649, 52845.664 24/05/23,09:20:03,10,06,1, 11.9,1,1, 18.496, 10494.222, 391.803, 52844.812 24/05/23,09:20:03,11,06,1, 11.9,1,1, 18.496, 10492.571, 391.091, 52844.148 24/05/23,09:20:03,12,06,1, 11.9,1,1, 18.496, 10493.912, 391.204, 52846.263 24/05/23,09:20:03,13,06,1, 11.9,1,1, 18.496, 10494.040, 392.017, 52844.532 24/05/23,09:20:03,14,06,1, 11.9,1,1, 18.496, 10493.042, 390.818, 52845.419 24/05/23,09:20:03,15,06,1, 11.9,1,1, 18.496, 10494.671, 391.582, 52846.034 24/05/23,09:20:03,16,06,1, 11.9,1,1, 18.496, 10493.292, 391.485, 52843.901 24/05/23,09:20:03,17,06,1, 11.9,1,1, 18.496, 10493.244, 390.638, 52845.680 24/05/23,09:20:03,18,06,1, 11.9,1,1, 18.496, 10494.202, 391.792, 52844.748 24/05/23,09:20:03,19,06,1, 11.9,1,1, 18.496, 10492.545, 391.043, 52844.083 24/05/23,09:20:04,00,07,1, 11.9,1,1, 18.499, 10492.538, 391.043, 52844.083 24/05/23,09:20:04,01,07,1, 11.9,1,1, 18.499, 10493.292, 390.737, 52845.694 24/05/23,09:20:04,02,07,1, 11.9,1,1, 18.499, 10494.160, 391.903, 52844.607 24/05/23,09:20:04,03,07,1, 11.9,1,1, 18.499, 10492.605, 391.011, 52844.333 24/05/23,09:20:04,04,07,1, 11.9,1,1, 18.499, 10494.199, 391.273, 52846.336 24/05/23,09:20:04,05,07,1, 11.9,1,1, 18.499, 10494.014, 391.895, 52844.469 24/05/23,09:20:04,06,07,1, 11.9,1,1, 18.499, 10493.121, 390.812, 52845.502 24/05/23,09:20:04,07,07,1, 11.9,1,1, 18.499, 10494.717, 391.623, 52845.777 24/05/23,09:20:04,08,07,1, 11.9,1,1, 18.499, 10493.086, 391.319, 52843.804 24/05/23,09:20:04,09,07,1, 11.9,1,1, 18.499, 10493.303, 390.723, 52845.751 24/05/23,09:20:04,10,07,1, 11.9,1,1, 18.499, 10494.190, 391.924, 52844.638 24/05/23,09:20:04,11,07,1, 11.9,1,1, 18.499, 10492.606, 391.014, 52844.401 24/05/23,09:20:04,12,07,1, 11.9,1,1, 18.499, 10494.266, 391.321, 52846.369 24/05/23,09:20:04,13,07,1, 11.9,1,1, 18.499, 10494.018, 391.940, 52844.351 24/05/23,09:20:04,14,07,1, 11.9,1,1, 18.499, 10493.176, 390.728, 52845.527 24/05/23,09:20:04,15,07,1, 11.9,1,1, 18.499, 10494.723, 391.651, 52845.763 24/05/23,09:20:04,16,07,1, 11.9,1,1, 18.499, 10493.049, 391.321, 52843.834 24/05/23,09:20:04,17,07,1, 11.9,1,1, 18.499, 10493.278, 390.765, 52845.822 24/05/23,09:20:04,18,07,1, 11.9,1,1, 18.499, 10494.157, 391.871, 52844.606 24/05/23,09:20:04,19,07,1, 11.9,1,1, 18.499, 10492.617, 391.019, 52844.404 24/05/23,09:20:05,00,07,1, 11.9,1,1, 18.498, 10492.613, 391.019, 52844.404 24/05/23,09:20:05,01,07,1, 11.9,1,1, 18.498, 10492.977, 390.743, 52845.156 24/05/23,09:20:05,02,07,1, 11.9,1,1, 18.498, 10494.402, 392.100, 52845.531 24/05/23,09:20:05,03,07,1, 11.9,1,1, 18.498, 10492.924, 390.899, 52844.091 24/05/23,09:20:05,04,07,1, 11.9,1,1, 18.498, 10494.116, 391.518, 52846.419 24/05/23,09:20:05,05,07,1, 11.9,1,1, 18.498, 10494.463, 391.883, 52845.036 24/05/23,09:20:05,06,07,1, 11.9,1,1, 18.498, 10492.978, 390.576, 52844.630 24/05/23,09:20:05,07,07,1, 11.9,1,1, 18.498, 10494.517, 391.821, 52846.116 24/05/23,09:20:05,08,07,1, 11.9,1,1, 18.498, 10493.314, 391.235, 52843.801 24/05/23,09:20:05,09,07,1, 11.9,1,1, 18.498, 10493.011, 390.798, 52845.201 24/05/23,09:20:05,10,07,1, 11.9,1,1, 18.498, 10494.455, 392.131, 52845.636 24/05/23,09:20:05,11,07,1, 11.9,1,1, 18.498, 10492.872, 390.927, 52844.205 24/05/23,09:20:05,12,07,1, 11.9,1,1, 18.498, 10494.137, 391.524, 52846.395 24/05/23,09:20:05,13,07,1, 11.9,1,1, 18.498, 10494.417, 391.943, 52844.989 24/05/23,09:20:05,14,07,1, 11.9,1,1, 18.498, 10492.989, 390.573, 52844.599 24/05/23,09:20:05,15,07,1, 11.9,1,1, 18.498, 10494.535, 391.798, 52846.037 24/05/23,09:20:05,16,07,1, 11.9,1,1, 18.498, 10493.255, 391.238, 52843.749 24/05/23,09:20:05,17,07,1, 11.9,1,1, 18.498, 10493.043, 390.804, 52845.217 24/05/23,09:20:05,18,07,1, 11.9,1,1, 18.498, 10494.407, 392.156, 52845.526 24/05/23,09:20:05,19,07,1, 11.9,1,1, 18.498, 10492.923, 390.881, 52844.058 24/05/23,09:20:06,00,07,1, 12.0,1,1, 18.498, 10492.922, 390.881, 52844.058 24/05/23,09:20:06,01,07,1, 12.0,1,1, 18.498, 10493.302, 391.009, 52845.491 24/05/23,09:20:06,02,07,1, 12.0,1,1, 18.498, 10494.549, 392.182, 52845.450 24/05/23,09:20:06,03,07,1, 12.0,1,1, 18.498, 10493.050, 390.919, 52844.239 24/05/23,09:20:06,04,07,1, 12.0,1,1, 18.498, 10494.414, 391.653, 52846.506 24/05/23,09:20:06,05,07,1, 12.0,1,1, 18.498, 10494.281, 391.756, 52844.692 24/05/23,09:20:06,06,07,1, 12.0,1,1, 18.498, 10492.976, 390.527, 52844.691 24/05/23,09:20:06,07,07,1, 12.0,1,1, 18.498, 10494.499, 391.920, 52845.804 24/05/23,09:20:06,08,07,1, 12.0,1,1, 18.498, 10493.117, 391.130, 52843.732 24/05/23,09:20:06,09,07,1, 12.0,1,1, 18.498, 10493.270, 391.038, 52845.620 24/05/23,09:20:06,10,07,1, 12.0,1,1, 18.498, 10494.563, 392.226, 52845.570 24/05/23,09:20:06,11,07,1, 12.0,1,1, 18.498, 10493.072, 390.866, 52844.343 24/05/23,09:20:06,12,07,1, 12.0,1,1, 18.498, 10494.463, 391.656, 52846.481 24/05/23,09:20:06,13,07,1, 12.0,1,1, 18.498, 10494.246, 391.765, 52844.758 24/05/23,09:20:06,14,07,1, 12.0,1,1, 18.498, 10492.997, 390.553, 52844.749 24/05/23,09:20:06,15,07,1, 12.0,1,1, 18.498, 10494.509, 391.962, 52845.899 24/05/23,09:20:06,16,07,1, 12.0,1,1, 18.498, 10493.102, 391.153, 52843.817 24/05/23,09:20:06,17,07,1, 12.0,1,1, 18.498, 10493.314, 391.004, 52844.896 24/05/23,09:20:06,18,07,1, 12.0,1,1, 18.498, 10494.560, 392.296, 52845.832 24/05/23,09:20:06,19,07,1, 12.0,1,1, 18.498, 10493.329, 390.874, 52844.526 24/05/23,09:20:07,00,07,1, 11.9,1,1, 18.500, 10493.323, 390.874, 52844.526 24/05/23,09:20:07,01,07,1, 11.9,1,1, 18.500, 10493.448, 391.168, 52845.209 24/05/23,09:20:07,02,07,1, 11.9,1,1, 18.500, 10494.654, 392.296, 52845.956 24/05/23,09:20:07,03,07,1, 11.9,1,1, 18.500, 10493.333, 390.757, 52844.534 24/05/23,09:20:07,04,07,1, 11.9,1,1, 18.500, 10494.346, 391.746, 52846.077 24/05/23,09:20:07,05,07,1, 11.9,1,1, 18.500, 10494.198, 391.662, 52844.775 24/05/23,09:20:07,06,07,1, 11.9,1,1, 18.500, 10493.002, 390.576, 52844.292 24/05/23,09:20:07,07,07,1, 11.9,1,1, 18.500, 10494.275, 392.077, 52845.716 24/05/23,09:20:07,08,07,1, 11.9,1,1, 18.500, 10493.357, 391.100, 52844.080 24/05/23,09:20:07,09,07,1, 11.9,1,1, 18.500, 10493.530, 391.208, 52845.376 24/05/23,09:20:07,10,07,1, 11.9,1,1, 18.500, 10494.666, 392.266, 52845.887 24/05/23,09:20:07,11,07,1, 11.9,1,1, 18.500, 10493.356, 390.766, 52844.478 24/05/23,09:20:07,12,07,1, 11.9,1,1, 18.500, 10494.323, 391.697, 52846.011 24/05/23,09:20:07,13,07,1, 11.9,1,1, 18.500, 10494.186, 391.607, 52844.765 24/05/23,09:20:07,14,07,1, 11.9,1,1, 18.500, 10492.978, 390.528, 52844.374 24/05/23,09:20:07,15,07,1, 11.9,1,1, 18.500, 10494.316, 392.038, 52845.762 24/05/23,09:20:07,16,07,1, 11.9,1,1, 18.500, 10493.304, 391.116, 52844.217 24/05/23,09:20:07,17,07,1, 11.9,1,1, 18.500, 10493.504, 391.216, 52845.389 24/05/23,09:20:07,18,07,1, 11.9,1,1, 18.500, 10494.645, 392.266, 52845.900 24/05/23,09:20:07,19,07,1, 11.9,1,1, 18.500, 10493.376, 390.722, 52844.435 24/05/23,09:20:08,00,07,1, 11.9,1,1, 18.504, 10493.373, 390.722, 52844.435 24/05/23,09:20:08,01,07,1, 11.9,1,1, 18.504, 10493.836, 391.359, 52845.591 24/05/23,09:20:08,02,07,1, 11.9,1,1, 18.504, 10494.759, 392.151, 52845.785 24/05/23,09:20:08,03,07,1, 11.9,1,1, 18.504, 10493.383, 390.617, 52844.430 24/05/23,09:20:08,04,07,1, 11.9,1,1, 18.504, 10494.406, 391.804, 52845.944 24/05/23,09:20:08,05,07,1, 11.9,1,1, 18.504, 10493.908, 391.412, 52844.469 24/05/23,09:20:08,06,07,1, 11.9,1,1, 18.504, 10493.026, 390.622, 52844.489 24/05/23,09:20:08,07,07,1, 11.9,1,1, 18.504, 10494.428, 392.206, 52845.753 24/05/23,09:20:08,08,07,1, 11.9,1,1, 18.504, 10493.350, 391.024, 52844.309 24/05/23,09:20:08,09,07,1, 11.9,1,1, 18.504, 10493.880, 391.370, 52845.730 24/05/23,09:20:08,10,07,1, 11.9,1,1, 18.504, 10494.703, 392.105, 52845.635 24/05/23,09:20:08,11,07,1, 11.9,1,1, 18.504, 10493.401, 390.625, 52844.361 24/05/23,09:20:08,12,07,1, 11.9,1,1, 18.504, 10494.444, 391.838, 52846.018 24/05/23,09:20:08,13,07,1, 11.9,1,1, 18.504, 10493.858, 391.406, 52844.515 24/05/23,09:20:08,14,07,1, 11.9,1,1, 18.504, 10493.059, 390.712, 52844.475 24/05/23,09:20:08,15,07,1, 11.9,1,1, 18.504, 10494.408, 392.218, 52845.745 24/05/23,09:20:08,16,07,1, 11.9,1,1, 18.504, 10493.352, 391.028, 52844.264 24/05/23,09:20:08,17,07,1, 11.9,1,1, 18.504, 10493.957, 391.418, 52845.727 24/05/23,09:20:08,18,07,1, 11.9,1,1, 18.504, 10494.739, 392.128, 52845.632 24/05/23,09:20:08,19,07,1, 11.9,1,1, 18.504, 10493.375, 390.634, 52844.412 24/05/23,09:20:09,00,07,1, 11.9,1,1, 18.497, 10493.373, 390.634, 52844.412 24/05/23,09:20:09,01,07,1, 11.9,1,1, 18.497, 10494.272, 391.682, 52845.988 24/05/23,09:20:09,02,07,1, 11.9,1,1, 18.497, 10494.691, 392.018, 52845.349 24/05/23,09:20:09,03,07,1, 11.9,1,1, 18.497, 10493.263, 390.586, 52844.340 24/05/23,09:20:09,04,07,1, 11.9,1,1, 18.497, 10494.417, 391.977, 52845.834 24/05/23,09:20:09,05,07,1, 11.9,1,1, 18.497, 10493.634, 391.331, 52844.250 24/05/23,09:20:09,06,07,1, 11.9,1,1, 18.497, 10493.252, 390.961, 52844.903 24/05/23,09:20:09,07,07,1, 11.9,1,1, 18.497, 10494.583, 392.320, 52845.843 24/05/23,09:20:09,08,07,1, 11.9,1,1, 18.497, 10493.434, 390.930, 52844.467 24/05/23,09:20:09,09,07,1, 11.9,1,1, 18.497, 10494.293, 391.669, 52846.032 24/05/23,09:20:09,10,07,1, 11.9,1,1, 18.497, 10494.636, 391.937, 52845.329 24/05/23,09:20:09,11,07,1, 11.9,1,1, 18.497, 10493.309, 390.597, 52844.477 24/05/23,09:20:09,12,07,1, 11.9,1,1, 18.497, 10494.381, 391.966, 52845.849 24/05/23,09:20:09,13,07,1, 11.9,1,1, 18.497, 10493.585, 391.293, 52844.218 24/05/23,09:20:09,14,07,1, 11.9,1,1, 18.497, 10493.272, 390.974, 52844.900 24/05/23,09:20:09,15,07,1, 11.9,1,1, 18.497, 10494.642, 392.369, 52845.864 24/05/23,09:20:09,16,07,1, 11.9,1,1, 18.497, 10493.469, 391.011, 52844.507 24/05/23,09:20:09,17,07,1, 11.9,1,1, 18.497, 10494.333, 391.708, 52846.084 24/05/23,09:20:09,18,07,1, 11.9,1,1, 18.497, 10494.574, 391.976, 52845.333 24/05/23,09:20:09,19,07,1, 11.9,1,1, 18.497, 10493.236, 390.628, 52844.359 24/05/23,09:20:10,00,07,1, 11.9,1,1, 18.500, 10493.231, 390.628, 52844.359 24/05/23,09:20:10,01,07,1, 11.9,1,1, 18.500, 10494.522, 391.777, 52845.992 24/05/23,09:20:10,02,07,1, 11.9,1,1, 18.500, 10494.405, 391.702, 52844.789 24/05/23,09:20:10,03,07,1, 11.9,1,1, 18.500, 10493.188, 390.567, 52844.264 24/05/23,09:20:10,04,07,1, 11.9,1,1, 18.500, 10494.490, 392.127, 52845.682 24/05/23,09:20:10,05,07,1, 11.9,1,1, 18.500, 10493.501, 391.169, 52844.056 24/05/23,09:20:10,06,07,1, 11.9,1,1, 18.500, 10493.691, 391.240, 52845.289 24/05/23,09:20:10,07,07,1, 11.9,1,1, 18.500, 10494.822, 392.341, 52845.822 24/05/23,09:20:10,08,07,1, 11.9,1,1, 18.500, 10493.540, 390.822, 52844.464 24/05/23,09:20:10,09,07,1, 11.9,1,1, 18.500, 10494.516, 391.767, 52846.079 24/05/23,09:20:10,10,07,1, 11.9,1,1, 18.500, 10494.318, 391.647, 52844.785 24/05/23,09:20:10,11,07,1, 11.9,1,1, 18.500, 10493.185, 390.581, 52844.295 24/05/23,09:20:10,12,07,1, 11.9,1,1, 18.500, 10494.465, 392.171, 52845.674 24/05/23,09:20:10,13,07,1, 11.9,1,1, 18.500, 10493.542, 391.141, 52844.164 24/05/23,09:20:10,14,07,1, 11.9,1,1, 18.500, 10493.664, 391.304, 52845.413 24/05/23,09:20:10,15,07,1, 11.9,1,1, 18.500, 10494.855, 392.346, 52845.804 24/05/23,09:20:10,16,07,1, 11.9,1,1, 18.500, 10493.538, 390.774, 52844.438 24/05/23,09:20:10,17,07,1, 11.9,1,1, 18.500, 10494.534, 391.795, 52846.032 24/05/23,09:20:10,18,07,1, 11.9,1,1, 18.500, 10494.297, 391.640, 52844.704 24/05/23,09:20:10,19,07,1, 11.9,1,1, 18.500, 10493.138, 390.643, 52844.282 24/05/23,09:20:11,00,07,1, 11.9,1,1, 18.499, 10493.131, 390.643, 52844.282 24/05/23,09:20:11,01,07,1, 11.9,1,1, 18.499, 10494.594, 391.947, 52845.956 24/05/23,09:20:11,02,07,1, 11.9,1,1, 18.499, 10494.021, 391.444, 52844.394 24/05/23,09:20:11,03,07,1, 11.9,1,1, 18.499, 10493.229, 390.808, 52844.543 24/05/23,09:20:11,04,07,1, 11.9,1,1, 18.499, 10494.613, 392.283, 52845.652 24/05/23,09:20:11,05,07,1, 11.9,1,1, 18.499, 10493.573, 391.101, 52844.230 24/05/23,09:20:11,06,07,1, 11.9,1,1, 18.499, 10494.195, 391.507, 52845.805 24/05/23,09:20:11,07,07,1, 11.9,1,1, 18.499, 10494.922, 392.194, 52845.675 24/05/23,09:20:11,08,07,1, 11.9,1,1, 18.499, 10493.514, 390.665, 52844.309 24/05/23,09:20:11,09,07,1, 11.9,1,1, 18.499, 10494.582, 391.930, 52845.921 24/05/23,09:20:11,10,07,1, 11.9,1,1, 18.499, 10493.958, 391.439, 52844.326 24/05/23,09:20:11,11,07,1, 11.9,1,1, 18.499, 10493.276, 390.818, 52844.558 24/05/23,09:20:11,12,07,1, 11.9,1,1, 18.499, 10494.610, 392.318, 52845.758 24/05/23,09:20:11,13,07,1, 11.9,1,1, 18.499, 10493.533, 391.037, 52844.200 24/05/23,09:20:11,14,07,1, 11.9,1,1, 18.499, 10494.206, 391.543, 52845.797 24/05/23,09:20:11,15,07,1, 11.9,1,1, 18.499, 10494.908, 392.121, 52845.593 24/05/23,09:20:11,16,07,1, 11.9,1,1, 18.499, 10493.488, 390.638, 52844.388 24/05/23,09:20:11,17,07,1, 11.9,1,1, 18.499, 10494.583, 391.915, 52845.950 24/05/23,09:20:11,18,07,1, 11.9,1,1, 18.499, 10493.945, 391.384, 52844.353 24/05/23,09:20:11,19,07,1, 11.9,1,1, 18.499, 10493.263, 390.842, 52844.568 24/05/23,09:20:12,00,07,1, 11.9,1,1, 18.498, 10493.256, 390.842, 52844.568 24/05/23,09:20:12,01,07,1, 11.9,1,1, 18.498, 10494.634, 392.065, 52845.855 24/05/23,09:20:12,02,07,1, 11.9,1,1, 18.498, 10493.810, 391.343, 52844.166 24/05/23,09:20:12,03,07,1, 11.9,1,1, 18.498, 10493.535, 391.128, 52844.913 24/05/23,09:20:12,04,07,1, 11.9,1,1, 18.498, 10494.878, 392.415, 52845.937 24/05/23,09:20:12,05,07,1, 11.9,1,1, 18.498, 10493.664, 390.941, 52844.287 24/05/23,09:20:12,06,07,1, 11.9,1,1, 18.498, 10494.555, 391.698, 52845.971 24/05/23,09:20:12,07,07,1, 11.9,1,1, 18.498, 10494.793, 391.947, 52845.187 24/05/23,09:20:12,08,07,1, 11.9,1,1, 18.498, 10493.439, 390.617, 52844.383 24/05/23,09:20:12,09,07,1, 11.9,1,1, 18.498, 10494.587, 392.038, 52845.775 24/05/23,09:20:12,10,07,1, 11.9,1,1, 18.498, 10493.741, 391.261, 52844.126 24/05/23,09:20:12,11,07,1, 11.9,1,1, 18.498, 10493.545, 391.153, 52845.003 24/05/23,09:20:12,12,07,1, 11.9,1,1, 18.498, 10494.861, 392.399, 52845.906 24/05/23,09:20:12,13,07,1, 11.9,1,1, 18.498, 10493.715, 390.930, 52844.425 24/05/23,09:20:12,14,07,1, 11.9,1,1, 18.498, 10494.558, 391.727, 52846.023 24/05/23,09:20:12,15,07,1, 11.9,1,1, 18.498, 10494.708, 391.861, 52845.138 24/05/23,09:20:12,16,07,1, 11.9,1,1, 18.498, 10493.407, 390.627, 52844.278 24/05/23,09:20:12,17,07,1, 11.9,1,1, 18.498, 10494.617, 392.092, 52845.688 24/05/23,09:20:12,18,07,1, 11.9,1,1, 18.498, 10493.738, 391.244, 52843.999 24/05/23,09:20:12,19,07,1, 11.9,1,1, 18.498, 10493.587, 391.121, 52844.971 24/05/23,09:20:13,00,07,1, 11.9,1,1, 18.500, 10493.581, 391.121, 52844.971 24/05/23,09:20:13,01,07,1, 11.9,1,1, 18.500, 10494.631, 392.220, 52845.696 24/05/23,09:20:13,02,07,1, 11.9,1,1, 18.500, 10493.644, 391.144, 52844.090 24/05/23,09:20:13,03,07,1, 11.9,1,1, 18.500, 10493.925, 391.357, 52845.547 24/05/23,09:20:13,04,07,1, 11.9,1,1, 18.500, 10495.082, 392.294, 52845.827 24/05/23,09:20:13,05,07,1, 11.9,1,1, 18.500, 10493.688, 390.763, 52844.409 24/05/23,09:20:13,06,07,1, 11.9,1,1, 18.500, 10494.720, 391.824, 52846.081 24/05/23,09:20:13,07,07,1, 11.9,1,1, 18.500, 10494.430, 391.634, 52844.714 24/05/23,09:20:13,08,07,1, 11.9,1,1, 18.500, 10493.361, 390.690, 52844.504 24/05/23,09:20:13,09,07,1, 11.9,1,1, 18.500, 10494.684, 392.205, 52845.789 24/05/23,09:20:13,10,07,1, 11.9,1,1, 18.500, 10493.663, 391.091, 52844.148 24/05/23,09:20:13,11,07,1, 11.9,1,1, 18.500, 10494.003, 391.390, 52845.523 24/05/23,09:20:13,12,07,1, 11.9,1,1, 18.500, 10495.086, 392.338, 52845.833 24/05/23,09:20:13,13,07,1, 11.9,1,1, 18.500, 10493.670, 390.747, 52844.324 24/05/23,09:20:13,14,07,1, 11.9,1,1, 18.500, 10494.716, 391.841, 52845.907 24/05/23,09:20:13,15,07,1, 11.9,1,1, 18.500, 10494.373, 391.597, 52844.608 24/05/23,09:20:13,16,07,1, 11.9,1,1, 18.500, 10493.329, 390.773, 52844.368 24/05/23,09:20:13,17,07,1, 11.9,1,1, 18.500, 10494.723, 392.256, 52845.747 24/05/23,09:20:13,18,07,1, 11.9,1,1, 18.500, 10493.673, 391.128, 52844.243 24/05/23,09:20:13,19,07,1, 11.9,1,1, 18.500, 10494.042, 391.450, 52845.600 24/05/23,09:20:14,00,07,1, 11.9,1,1, 18.502, 10494.040, 391.450, 52845.600 24/05/23,09:20:14,01,07,1, 11.9,1,1, 18.502, 10494.842, 392.392, 52845.817 24/05/23,09:20:14,02,07,1, 11.9,1,1, 18.502, 10493.743, 391.047, 52844.295 24/05/23,09:20:14,03,07,1, 11.9,1,1, 18.502, 10494.352, 391.601, 52845.841 24/05/23,09:20:14,04,07,1, 11.9,1,1, 18.502, 10495.011, 392.122, 52845.476 24/05/23,09:20:14,05,07,1, 11.9,1,1, 18.502, 10493.629, 390.665, 52844.335 24/05/23,09:20:14,06,07,1, 11.9,1,1, 18.502, 10494.718, 391.965, 52845.808 24/05/23,09:20:14,07,07,1, 11.9,1,1, 18.502, 10494.045, 391.413, 52844.201 24/05/23,09:20:14,08,07,1, 11.9,1,1, 18.502, 10493.454, 390.899, 52844.624 24/05/23,09:20:14,09,07,1, 11.9,1,1, 18.502, 10494.902, 392.365, 52845.888 24/05/23,09:20:14,10,07,1, 11.9,1,1, 18.502, 10493.696, 391.039, 52844.348 24/05/23,09:20:14,11,07,1, 11.9,1,1, 18.502, 10494.456, 391.628, 52845.897 24/05/23,09:20:14,12,07,1, 11.9,1,1, 18.502, 10494.998, 392.143, 52845.383 24/05/23,09:20:14,13,07,1, 11.9,1,1, 18.502, 10493.589, 390.643, 52844.246 24/05/23,09:20:14,14,07,1, 11.9,1,1, 18.502, 10494.678, 392.034, 52845.808 24/05/23,09:20:14,15,07,1, 11.9,1,1, 18.502, 10494.082, 391.392, 52844.209 24/05/23,09:20:14,16,07,1, 11.9,1,1, 18.502, 10493.475, 390.975, 52844.706 24/05/23,09:20:14,17,07,1, 11.9,1,1, 18.502, 10494.893, 392.406, 52845.897 24/05/23,09:20:14,18,07,1, 11.9,1,1, 18.502, 10493.742, 391.078, 52844.380 24/05/23,09:20:14,19,07,1, 11.9,1,1, 18.502, 10494.470, 391.634, 52845.928 24/05/23,09:20:15,00,06,1, 11.9,1,1, 18.504, 10494.466, 391.634, 52845.928 24/05/23,09:20:15,01,06,1, 11.9,1,1, 18.504, 10495.018, 392.404, 52845.862 24/05/23,09:20:15,02,06,1, 11.9,1,1, 18.504, 10493.781, 390.909, 52844.379 24/05/23,09:20:15,03,06,1, 11.9,1,1, 18.504, 10494.773, 391.760, 52845.996 24/05/23,09:20:15,04,06,1, 11.9,1,1, 18.504, 10494.800, 391.870, 52844.930 24/05/23,09:20:15,05,06,1, 11.9,1,1, 18.504, 10493.549, 390.655, 52844.264 24/05/23,09:20:15,06,06,1, 11.9,1,1, 18.504, 10494.686, 392.116, 52845.699 24/05/23,09:20:15,07,06,1, 11.9,1,1, 18.504, 10493.821, 391.271, 52844.087 24/05/23,09:20:15,08,06,1, 11.9,1,1, 18.504, 10493.810, 391.208, 52845.171 24/05/23,09:20:15,09,06,1, 11.9,1,1, 18.504, 10495.070, 392.395, 52845.824 24/05/23,09:20:15,10,06,1, 11.9,1,1, 18.504, 10493.863, 390.911, 52844.454 24/05/23,09:20:15,11,06,1, 11.9,1,1, 18.504, 10494.770, 391.783, 52846.087 24/05/23,09:20:15,12,06,1, 11.9,1,1, 18.504, 10494.748, 391.864, 52845.056 24/05/23,09:20:15,13,06,1, 11.9,1,1, 18.504, 10493.465, 390.654, 52844.252 24/05/23,09:20:15,14,06,1, 11.9,1,1, 18.504, 10494.707, 392.145, 52845.706 24/05/23,09:20:15,15,06,1, 11.9,1,1, 18.504, 10493.767, 391.288, 52844.096 24/05/23,09:20:15,16,06,1, 11.9,1,1, 18.504, 10493.884, 391.276, 52845.135 24/05/23,09:20:15,17,06,1, 11.9,1,1, 18.504, 10495.100, 392.395, 52845.846 24/05/23,09:20:15,18,06,1, 11.9,1,1, 18.504, 10493.840, 390.952, 52844.469 24/05/23,09:20:15,19,06,1, 11.9,1,1, 18.504, 10494.810, 391.818, 52845.979 24/05/23,09:20:16,00,06,1, 11.9,1,1, 18.502, 10494.808, 391.818, 52845.979 24/05/23,09:20:16,01,06,1, 11.9,1,1, 18.502, 10495.194, 392.372, 52845.801 24/05/23,09:20:16,02,06,1, 11.9,1,1, 18.502, 10493.794, 390.825, 52844.360 24/05/23,09:20:16,03,06,1, 11.9,1,1, 18.502, 10494.854, 391.946, 52846.019 24/05/23,09:20:16,04,06,1, 11.9,1,1, 18.502, 10494.425, 391.592, 52844.543 24/05/23,09:20:16,05,06,1, 11.9,1,1, 18.502, 10493.474, 390.778, 52844.416 24/05/23,09:20:16,06,06,1, 11.9,1,1, 18.502, 10494.850, 392.315, 52845.777 24/05/23,09:20:16,07,06,1, 11.9,1,1, 18.502, 10493.780, 391.153, 52844.196 24/05/23,09:20:16,08,06,1, 11.9,1,1, 18.502, 10494.269, 391.459, 52845.642 24/05/23,09:20:16,09,06,1, 11.9,1,1, 18.502, 10495.174, 392.272, 52845.676 24/05/23,09:20:16,10,06,1, 11.9,1,1, 18.502, 10493.810, 390.802, 52844.418 24/05/23,09:20:16,11,06,1, 11.9,1,1, 18.502, 10494.866, 391.924, 52845.983 24/05/23,09:20:16,12,06,1, 11.9,1,1, 18.502, 10494.384, 391.594, 52844.475 24/05/23,09:20:16,13,06,1, 11.9,1,1, 18.502, 10493.429, 390.756, 52844.416 24/05/23,09:20:16,14,06,1, 11.9,1,1, 18.502, 10494.836, 392.307, 52845.780 24/05/23,09:20:16,15,06,1, 11.9,1,1, 18.502, 10493.795, 391.160, 52844.134 24/05/23,09:20:16,16,06,1, 11.9,1,1, 18.502, 10494.257, 391.533, 52845.619 24/05/23,09:20:16,17,06,1, 11.9,1,1, 18.502, 10495.207, 392.225, 52845.718 24/05/23,09:20:16,18,06,1, 11.9,1,1, 18.502, 10493.827, 390.754, 52844.380 24/05/23,09:20:16,19,06,1, 11.9,1,1, 18.502, 10494.823, 391.913, 52845.949 24/05/23,09:20:17,00,07,1, 11.9,1,1, 18.503, 10494.816, 391.913, 52845.949 24/05/23,09:20:17,01,07,1, 11.9,1,1, 18.503, 10495.099, 392.034, 52845.310 24/05/23,09:20:17,02,07,1, 11.9,1,1, 18.503, 10493.687, 390.635, 52844.219 24/05/23,09:20:17,03,07,1, 11.9,1,1, 18.503, 10494.822, 392.024, 52845.841 24/05/23,09:20:17,04,07,1, 11.9,1,1, 18.503, 10494.093, 391.363, 52844.166 24/05/23,09:20:17,05,07,1, 11.9,1,1, 18.503, 10493.617, 390.958, 52844.819 24/05/23,09:20:17,06,07,1, 11.9,1,1, 18.503, 10494.952, 392.364, 52845.737 24/05/23,09:20:17,07,07,1, 11.9,1,1, 18.503, 10493.849, 391.045, 52844.366 24/05/23,09:20:17,08,07,1, 11.9,1,1, 18.503, 10494.608, 391.679, 52845.910 24/05/23,09:20:17,09,07,1, 11.9,1,1, 18.503, 10494.990, 392.012, 52845.116 24/05/23,09:20:17,10,07,1, 11.9,1,1, 18.503, 10493.696, 390.614, 52844.252 24/05/23,09:20:17,11,07,1, 11.9,1,1, 18.503, 10494.810, 392.007, 52845.794 24/05/23,09:20:17,12,07,1, 11.9,1,1, 18.503, 10494.032, 391.376, 52844.135 24/05/23,09:20:17,13,07,1, 11.9,1,1, 18.503, 10493.647, 391.035, 52844.691 24/05/23,09:20:17,14,07,1, 11.9,1,1, 18.503, 10495.004, 392.392, 52845.807 24/05/23,09:20:17,15,07,1, 11.9,1,1, 18.503, 10493.869, 391.005, 52844.307 24/05/23,09:20:17,16,07,1, 11.9,1,1, 18.503, 10494.700, 391.658, 52845.925 24/05/23,09:20:17,17,07,1, 11.9,1,1, 18.503, 10495.073, 392.018, 52845.241 24/05/23,09:20:17,18,07,1, 11.9,1,1, 18.503, 10493.666, 390.641, 52844.260 24/05/23,09:20:17,19,07,1, 11.9,1,1, 18.503, 10494.796, 392.032, 52845.752 24/05/23,09:20:18,00,07,1, 11.9,1,1, 18.502, 10494.791, 392.032, 52845.752 24/05/23,09:20:18,01,07,1, 11.9,1,1, 18.502, 10494.794, 391.857, 52845.029 24/05/23,09:20:18,02,07,1, 11.9,1,1, 18.502, 10493.586, 390.668, 52844.402 24/05/23,09:20:18,03,07,1, 11.9,1,1, 18.502, 10494.754, 392.144, 52845.709 24/05/23,09:20:18,04,07,1, 11.9,1,1, 18.502, 10493.864, 391.263, 52844.086 24/05/23,09:20:18,05,07,1, 11.9,1,1, 18.502, 10493.984, 391.231, 52845.174 24/05/23,09:20:18,06,07,1, 11.9,1,1, 18.502, 10495.190, 392.374, 52845.897 24/05/23,09:20:18,07,07,1, 11.9,1,1, 18.502, 10493.923, 390.930, 52844.477 24/05/23,09:20:18,08,07,1, 11.9,1,1, 18.502, 10494.861, 391.777, 52845.988 24/05/23,09:20:18,09,07,1, 11.9,1,1, 18.502, 10494.819, 391.821, 52844.988 24/05/23,09:20:18,10,07,1, 11.9,1,1, 18.502, 10493.565, 390.687, 52844.341 24/05/23,09:20:18,11,07,1, 11.9,1,1, 18.502, 10494.808, 392.176, 52845.680 24/05/23,09:20:18,12,07,1, 11.9,1,1, 18.502, 10493.880, 391.278, 52844.059 24/05/23,09:20:18,13,07,1, 11.9,1,1, 18.502, 10493.971, 391.284, 52845.235 24/05/23,09:20:18,14,07,1, 11.9,1,1, 18.502, 10495.150, 392.386, 52845.871 24/05/23,09:20:18,15,07,1, 11.9,1,1, 18.502, 10493.934, 390.911, 52844.447 24/05/23,09:20:18,16,07,1, 11.9,1,1, 18.502, 10494.889, 391.800, 52846.071 24/05/23,09:20:18,17,07,1, 11.9,1,1, 18.502, 10494.794, 391.802, 52844.897 24/05/23,09:20:18,18,07,1, 11.9,1,1, 18.502, 10493.541, 390.678, 52844.263 24/05/23,09:20:18,19,07,1, 11.9,1,1, 18.502, 10494.801, 392.142, 52845.709 24/05/23,09:20:19,00,06,1, 11.9,1,1, 18.502, 10494.800, 392.142, 52845.709 24/05/23,09:20:19,01,06,1, 11.9,1,1, 18.502, 10494.510, 391.584, 52844.558 24/05/23,09:20:19,02,06,1, 11.9,1,1, 18.502, 10493.521, 390.743, 52844.366 24/05/23,09:20:19,03,06,1, 11.9,1,1, 18.502, 10494.868, 392.230, 52845.655 24/05/23,09:20:19,04,06,1, 11.9,1,1, 18.502, 10493.863, 391.144, 52844.101 24/05/23,09:20:19,05,06,1, 11.9,1,1, 18.502, 10494.312, 391.447, 52845.511 24/05/23,09:20:19,06,06,1, 11.9,1,1, 18.502, 10495.262, 392.286, 52845.693 24/05/23,09:20:19,07,06,1, 11.9,1,1, 18.502, 10493.892, 390.742, 52844.390 24/05/23,09:20:19,08,06,1, 11.9,1,1, 18.502, 10494.957, 391.855, 52845.907 24/05/23,09:20:19,09,06,1, 11.9,1,1, 18.502, 10494.484, 391.558, 52844.465 24/05/23,09:20:19,10,06,1, 11.9,1,1, 18.502, 10493.571, 390.752, 52844.385 24/05/23,09:20:19,11,06,1, 11.9,1,1, 18.502, 10494.909, 392.290, 52845.688 24/05/23,09:20:19,12,06,1, 11.9,1,1, 18.502, 10493.864, 391.149, 52844.129 24/05/23,09:20:19,13,06,1, 11.9,1,1, 18.502, 10494.278, 391.466, 52845.641 24/05/23,09:20:19,14,06,1, 11.9,1,1, 18.502, 10495.263, 392.304, 52845.762 24/05/23,09:20:19,15,06,1, 11.9,1,1, 18.502, 10493.846, 390.746, 52844.461 24/05/23,09:20:19,16,06,1, 11.9,1,1, 18.502, 10494.939, 391.929, 52845.985 24/05/23,09:20:19,17,06,1, 11.9,1,1, 18.502, 10494.444, 391.547, 52844.503 24/05/23,09:20:19,18,06,1, 11.9,1,1, 18.502, 10493.533, 390.780, 52844.432 24/05/23,09:20:19,19,06,1, 11.9,1,1, 18.502, 10494.874, 392.293, 52845.683 24/05/23,09:20:20,00,05,1, 12.0,1,1, 18.502, 10494.866, 392.293, 52845.683 24/05/23,09:20:20,01,05,1, 12.0,1,1, 18.502, 10494.242, 391.418, 52844.301 24/05/23,09:20:20,02,05,1, 12.0,1,1, 18.502, 10493.648, 390.958, 52844.657 24/05/23,09:20:20,03,05,1, 12.0,1,1, 18.502, 10495.001, 392.367, 52845.755 24/05/23,09:20:20,04,05,1, 12.0,1,1, 18.502, 10493.891, 391.073, 52844.179 24/05/23,09:20:20,05,05,1, 12.0,1,1, 18.502, 10494.576, 391.616, 52845.821 24/05/23,09:20:20,06,05,1, 12.0,1,1, 18.502, 10495.130, 392.128, 52845.403 24/05/23,09:20:20,07,05,1, 12.0,1,1, 18.502, 10493.763, 390.685, 52844.279 24/05/23,09:20:20,08,05,1, 12.0,1,1, 18.502, 10494.903, 392.028, 52845.786 24/05/23,09:20:20,09,05,1, 12.0,1,1, 18.502, 10494.188, 391.407, 52844.212 24/05/23,09:20:20,10,05,1, 12.0,1,1, 18.502, 10493.621, 390.917, 52844.598 24/05/23,09:20:20,11,05,1, 12.0,1,1, 18.502, 10495.008, 392.376, 52845.676 24/05/23,09:20:20,12,05,1, 12.0,1,1, 18.502, 10493.914, 391.053, 52844.186 24/05/23,09:20:20,13,05,1, 12.0,1,1, 18.502, 10494.631, 391.597, 52845.826 24/05/23,09:20:20,14,05,1, 12.0,1,1, 18.502, 10495.205, 392.076, 52845.408 24/05/23,09:20:20,15,05,1, 12.0,1,1, 18.502, 10493.766, 390.684, 52844.330 24/05/23,09:20:20,16,05,1, 12.0,1,1, 18.502, 10494.858, 392.018, 52845.817 24/05/23,09:20:20,17,05,1, 12.0,1,1, 18.502, 10494.158, 391.409, 52844.111 24/05/23,09:20:20,18,05,1, 12.0,1,1, 18.502, 10493.656, 390.966, 52844.592 24/05/23,09:20:20,19,05,1, 12.0,1,1, 18.502, 10495.040, 392.387, 52845.871 24/05/23,09:20:21,00,06,1, 11.9,1,1, 18.503, 10495.033, 392.387, 52845.871 24/05/23,09:20:21,01,06,1, 11.9,1,1, 18.503, 10494.026, 391.310, 52844.010 24/05/23,09:20:21,02,06,1, 11.9,1,1, 18.503, 10493.806, 391.128, 52844.923 24/05/23,09:20:21,03,06,1, 11.9,1,1, 18.503, 10495.194, 392.411, 52845.892 24/05/23,09:20:21,04,06,1, 11.9,1,1, 18.503, 10493.939, 390.973, 52844.389 24/05/23,09:20:21,05,06,1, 11.9,1,1, 18.503, 10494.811, 391.715, 52846.026 24/05/23,09:20:21,06,06,1, 11.9,1,1, 18.503, 10494.969, 391.937, 52845.193 24/05/23,09:20:21,07,06,1, 11.9,1,1, 18.503, 10493.680, 390.657, 52844.369 24/05/23,09:20:21,08,06,1, 11.9,1,1, 18.503, 10494.833, 392.101, 52845.775 24/05/23,09:20:21,09,06,1, 11.9,1,1, 18.503, 10493.960, 391.272, 52844.081 24/05/23,09:20:21,10,06,1, 11.9,1,1, 18.503, 10493.838, 391.155, 52844.934 24/05/23,09:20:21,11,06,1, 11.9,1,1, 18.503, 10495.194, 392.365, 52845.830 24/05/23,09:20:21,12,06,1, 11.9,1,1, 18.503, 10493.923, 390.944, 52844.417 24/05/23,09:20:21,13,06,1, 11.9,1,1, 18.503, 10494.809, 391.728, 52846.056 24/05/23,09:20:21,14,06,1, 11.9,1,1, 18.503, 10494.995, 391.886, 52845.142 24/05/23,09:20:21,15,06,1, 11.9,1,1, 18.503, 10493.658, 390.651, 52844.265 24/05/23,09:20:21,16,06,1, 11.9,1,1, 18.503, 10494.858, 392.158, 52845.785 24/05/23,09:20:21,17,06,1, 11.9,1,1, 18.503, 10493.992, 391.279, 52844.039 24/05/23,09:20:21,18,06,1, 11.9,1,1, 18.503, 10493.867, 391.162, 52844.959 24/05/23,09:20:21,19,06,1, 11.9,1,1, 18.503, 10495.145, 392.382, 52845.782 24/05/23,09:20:22,00,07,1, 11.9,1,1, 18.505, 10495.142, 392.382, 52845.782 24/05/23,09:20:22,01,07,1, 11.9,1,1, 18.505, 10493.879, 391.226, 52844.023 24/05/23,09:20:22,02,07,1, 11.9,1,1, 18.505, 10494.079, 391.270, 52845.358 24/05/23,09:20:22,03,07,1, 11.9,1,1, 18.505, 10495.231, 392.361, 52845.799 24/05/23,09:20:22,04,07,1, 11.9,1,1, 18.505, 10493.916, 390.844, 52844.357 24/05/23,09:20:22,05,07,1, 11.9,1,1, 18.505, 10494.936, 391.824, 52845.913 24/05/23,09:20:22,06,07,1, 11.9,1,1, 18.505, 10494.721, 391.747, 52844.790 24/05/23,09:20:22,07,07,1, 11.9,1,1, 18.505, 10493.573, 390.652, 52844.320 24/05/23,09:20:22,08,07,1, 11.9,1,1, 18.505, 10494.907, 392.195, 52845.731 24/05/23,09:20:22,09,07,1, 11.9,1,1, 18.505, 10493.911, 391.185, 52844.073 24/05/23,09:20:22,10,07,1, 11.9,1,1, 18.505, 10494.101, 391.287, 52845.368 24/05/23,09:20:22,11,07,1, 11.9,1,1, 18.505, 10495.225, 392.397, 52845.784 24/05/23,09:20:22,12,07,1, 11.9,1,1, 18.505, 10493.902, 390.817, 52844.530 24/05/23,09:20:22,13,07,1, 11.9,1,1, 18.505, 10494.868, 391.775, 52845.874 24/05/23,09:20:22,14,07,1, 11.9,1,1, 18.505, 10494.667, 391.726, 52844.739 24/05/23,09:20:22,15,07,1, 11.9,1,1, 18.505, 10493.582, 390.680, 52844.405 24/05/23,09:20:22,16,07,1, 11.9,1,1, 18.505, 10494.848, 392.215, 52845.678 24/05/23,09:20:22,17,07,1, 11.9,1,1, 18.505, 10493.941, 391.259, 52844.096 24/05/23,09:20:22,18,07,1, 11.9,1,1, 18.505, 10494.109, 391.293, 52845.416 24/05/23,09:20:22,19,07,1, 11.9,1,1, 18.505, 10495.220, 392.349, 52845.814 24/05/23,09:20:23,00,06,1, 11.9,1,1, 18.507, 10495.217, 392.349, 52845.814 24/05/23,09:20:23,01,06,1, 11.9,1,1, 18.507, 10493.868, 391.156, 52844.111 24/05/23,09:20:23,02,06,1, 11.9,1,1, 18.507, 10494.322, 391.489, 52845.600 24/05/23,09:20:23,03,06,1, 11.9,1,1, 18.507, 10495.269, 392.303, 52845.739 24/05/23,09:20:23,04,06,1, 11.9,1,1, 18.507, 10493.925, 390.736, 52844.328 24/05/23,09:20:23,05,06,1, 11.9,1,1, 18.507, 10494.947, 391.916, 52845.853 24/05/23,09:20:23,06,06,1, 11.9,1,1, 18.507, 10494.454, 391.540, 52844.415 24/05/23,09:20:23,07,06,1, 11.9,1,1, 18.507, 10493.480, 390.740, 52844.284 24/05/23,09:20:23,08,06,1, 11.9,1,1, 18.507, 10494.950, 392.299, 52845.698 24/05/23,09:20:23,09,06,1, 11.9,1,1, 18.507, 10493.985, 391.136, 52844.077 24/05/23,09:20:23,10,06,1, 11.9,1,1, 18.507, 10494.384, 391.480, 52845.647 24/05/23,09:20:23,11,06,1, 11.9,1,1, 18.507, 10495.250, 392.261, 52845.654 24/05/23,09:20:23,12,06,1, 11.9,1,1, 18.507, 10493.825, 390.803, 52844.315 24/05/23,09:20:23,13,06,1, 11.9,1,1, 18.507, 10494.944, 391.920, 52845.833 24/05/23,09:20:23,14,06,1, 11.9,1,1, 18.507, 10494.459, 391.550, 52844.411 24/05/23,09:20:23,15,06,1, 11.9,1,1, 18.507, 10493.560, 390.761, 52844.310 24/05/23,09:20:23,16,06,1, 11.9,1,1, 18.507, 10494.884, 392.284, 52845.579 24/05/23,09:20:23,17,06,1, 11.9,1,1, 18.507, 10493.862, 391.163, 52844.085 24/05/23,09:20:23,18,06,1, 11.9,1,1, 18.507, 10494.432, 391.503, 52845.752 24/05/23,09:20:23,19,06,1, 11.9,1,1, 18.507, 10495.280, 392.289, 52845.637 24/05/23,09:20:24,00,06,1, 12.0,1,1, 18.507, 10495.275, 392.289, 52845.637 24/05/23,09:20:24,01,06,1, 12.0,1,1, 18.507, 10493.920, 391.090, 52844.129 24/05/23,09:20:24,02,06,1, 12.0,1,1, 18.507, 10494.545, 391.610, 52845.869 24/05/23,09:20:24,03,06,1, 12.0,1,1, 18.507, 10495.194, 392.163, 52845.530 24/05/23,09:20:24,04,06,1, 12.0,1,1, 18.507, 10493.830, 390.679, 52844.225 24/05/23,09:20:24,05,06,1, 12.0,1,1, 18.507, 10494.911, 391.990, 52845.848 24/05/23,09:20:24,06,06,1, 12.0,1,1, 18.507, 10494.217, 391.472, 52844.185 24/05/23,09:20:24,07,06,1, 12.0,1,1, 18.507, 10493.565, 390.899, 52844.470 24/05/23,09:20:24,08,06,1, 12.0,1,1, 18.507, 10494.994, 392.383, 52845.745 24/05/23,09:20:24,09,06,1, 12.0,1,1, 18.507, 10493.924, 391.127, 52844.196 24/05/23,09:20:24,10,06,1, 12.0,1,1, 18.507, 10494.561, 391.583, 52845.744 24/05/23,09:20:24,11,06,1, 12.0,1,1, 18.507, 10495.233, 392.197, 52845.467 24/05/23,09:20:24,12,06,1, 12.0,1,1, 18.507, 10493.810, 390.703, 52844.287 24/05/23,09:20:24,13,06,1, 12.0,1,1, 18.507, 10494.923, 391.992, 52845.841 24/05/23,09:20:24,14,06,1, 12.0,1,1, 18.507, 10494.252, 391.490, 52844.235 24/05/23,09:20:24,15,06,1, 12.0,1,1, 18.507, 10493.626, 390.919, 52844.532 24/05/23,09:20:24,16,06,1, 12.0,1,1, 18.507, 10494.983, 392.373, 52845.783 24/05/23,09:20:24,17,06,1, 12.0,1,1, 18.507, 10493.914, 391.103, 52844.169 24/05/23,09:20:24,18,06,1, 12.0,1,1, 18.507, 10494.542, 391.643, 52845.758 24/05/23,09:20:24,19,06,1, 12.0,1,1, 18.507, 10495.230, 392.143, 52845.398 24/05/23,09:20:25,00,06,1, 11.9,1,1, 18.507, 10495.225, 392.143, 52845.398 24/05/23,09:20:25,01,06,1, 11.9,1,1, 18.507, 10493.961, 391.108, 52844.352 24/05/23,09:20:25,02,06,1, 11.9,1,1, 18.507, 10494.690, 391.715, 52845.925 24/05/23,09:20:25,03,06,1, 11.9,1,1, 18.507, 10495.130, 392.086, 52845.442 24/05/23,09:20:25,04,06,1, 11.9,1,1, 18.507, 10493.745, 390.699, 52844.354 24/05/23,09:20:25,05,06,1, 11.9,1,1, 18.507, 10494.861, 392.084, 52845.783 24/05/23,09:20:25,06,06,1, 11.9,1,1, 18.507, 10494.126, 391.406, 52844.175 24/05/23,09:20:25,07,06,1, 11.9,1,1, 18.507, 10493.692, 391.030, 52844.736 24/05/23,09:20:25,08,06,1, 11.9,1,1, 18.507, 10495.076, 392.417, 52845.838 24/05/23,09:20:25,09,06,1, 11.9,1,1, 18.507, 10493.940, 391.065, 52844.283 24/05/23,09:20:25,10,06,1, 11.9,1,1, 18.507, 10494.727, 391.722, 52846.033 24/05/23,09:20:25,11,06,1, 11.9,1,1, 18.507, 10495.097, 392.094, 52845.408 24/05/23,09:20:25,12,06,1, 11.9,1,1, 18.507, 10493.761, 390.672, 52844.269 24/05/23,09:20:25,13,06,1, 11.9,1,1, 18.507, 10494.918, 392.071, 52845.724 24/05/23,09:20:25,14,06,1, 11.9,1,1, 18.507, 10494.145, 391.373, 52844.123 24/05/23,09:20:25,15,06,1, 11.9,1,1, 18.507, 10493.662, 391.009, 52844.718 24/05/23,09:20:25,16,06,1, 11.9,1,1, 18.507, 10495.068, 392.444, 52845.754 24/05/23,09:20:25,17,06,1, 11.9,1,1, 18.507, 10493.898, 391.054, 52844.331 24/05/23,09:20:25,18,06,1, 11.9,1,1, 18.507, 10494.697, 391.734, 52845.948 24/05/23,09:20:25,19,06,1, 11.9,1,1, 18.507, 10495.118, 392.056, 52845.264 24/05/23,09:20:26,00,06,1, 12.0,1,1, 18.506, 10495.117, 392.056, 52845.264 24/05/23,09:20:26,01,06,1, 12.0,1,1, 18.506, 10493.960, 391.018, 52844.276 24/05/23,09:20:26,02,06,1, 12.0,1,1, 18.506, 10494.809, 391.762, 52845.974 24/05/23,09:20:26,03,06,1, 12.0,1,1, 18.506, 10495.026, 391.981, 52845.011 24/05/23,09:20:26,04,06,1, 12.0,1,1, 18.506, 10493.737, 390.691, 52844.212 24/05/23,09:20:26,05,06,1, 12.0,1,1, 18.506, 10494.916, 392.129, 52845.774 24/05/23,09:20:26,06,06,1, 12.0,1,1, 18.506, 10494.015, 391.395, 52844.117 24/05/23,09:20:26,07,06,1, 12.0,1,1, 18.506, 10493.802, 391.123, 52844.913 24/05/23,09:20:26,08,06,1, 12.0,1,1, 18.506, 10495.143, 392.462, 52845.829 24/05/23,09:20:26,09,06,1, 12.0,1,1, 18.506, 10493.952, 391.066, 52844.439 24/05/23,09:20:26,10,06,1, 12.0,1,1, 18.506, 10494.766, 391.786, 52846.040 24/05/23,09:20:26,11,06,1, 12.0,1,1, 18.506, 10495.014, 391.995, 52845.020 24/05/23,09:20:26,12,06,1, 12.0,1,1, 18.506, 10493.709, 390.681, 52844.140 24/05/23,09:20:26,13,06,1, 12.0,1,1, 18.506, 10494.932, 392.110, 52845.784 24/05/23,09:20:26,14,06,1, 12.0,1,1, 18.506, 10494.041, 391.361, 52844.022 24/05/23,09:20:26,15,06,1, 12.0,1,1, 18.506, 10493.881, 391.136, 52844.913 24/05/23,09:20:26,16,06,1, 12.0,1,1, 18.506, 10495.163, 392.458, 52845.668 24/05/23,09:20:26,17,06,1, 12.0,1,1, 18.506, 10494.014, 390.990, 52844.313 24/05/23,09:20:26,18,06,1, 12.0,1,1, 18.506, 10494.828, 391.850, 52846.074 24/05/23,09:20:26,19,06,1, 12.0,1,1, 18.506, 10494.976, 392.007, 52845.109 24/05/23,09:20:27,00,06,1, 11.9,1,1, 18.509, 10494.975, 392.007, 52845.109 24/05/23,09:20:27,01,06,1, 11.9,1,1, 18.509, 10494.005, 391.062, 52845.283 24/05/23,09:20:27,02,06,1, 11.9,1,1, 18.509, 10495.190, 391.758, 52845.740 24/05/23,09:20:27,03,06,1, 11.9,1,1, 18.509, 10494.451, 391.843, 52844.489 24/05/23,09:20:27,04,06,1, 11.9,1,1, 18.509, 10494.077, 390.823, 52845.094 24/05/23,09:20:27,05,06,1, 11.9,1,1, 18.509, 10494.840, 392.038, 52844.774 24/05/23,09:20:27,06,06,1, 11.9,1,1, 18.509, 10493.625, 391.285, 52844.250 24/05/23,09:20:27,07,06,1, 11.9,1,1, 18.509, 10494.476, 391.307, 52845.548 24/05/23,09:20:27,08,06,1, 11.9,1,1, 18.509, 10494.849, 392.281, 52844.884 24/05/23,09:20:27,09,06,1, 11.9,1,1, 18.509, 10494.019, 391.052, 52845.261 24/05/23,09:20:27,10,06,1, 11.9,1,1, 18.509, 10495.210, 391.755, 52845.670 24/05/23,09:20:27,11,06,1, 11.9,1,1, 18.509, 10494.396, 391.846, 52844.468 24/05/23,09:20:27,12,06,1, 11.9,1,1, 18.509, 10494.070, 390.871, 52845.202 24/05/23,09:20:27,13,06,1, 11.9,1,1, 18.509, 10494.843, 392.055, 52844.838 24/05/23,09:20:27,14,06,1, 11.9,1,1, 18.509, 10493.676, 391.402, 52844.336 24/05/23,09:20:27,15,06,1, 11.9,1,1, 18.509, 10494.492, 391.344, 52845.639 24/05/23,09:20:27,16,06,1, 11.9,1,1, 18.509, 10494.843, 392.417, 52844.924 24/05/23,09:20:27,17,06,1, 11.9,1,1, 18.509, 10494.025, 391.083, 52845.200 24/05/23,09:20:27,18,06,1, 11.9,1,1, 18.509, 10495.256, 391.795, 52845.715 24/05/23,09:20:27,19,06,1, 11.9,1,1, 18.509, 10494.434, 391.832, 52844.473 24/05/23,09:20:28,00,06,1, 11.9,1,1, 18.506, 10494.432, 391.832, 52844.473 24/05/23,09:20:28,01,06,1, 11.9,1,1, 18.506, 10494.068, 391.053, 52845.361 24/05/23,09:20:28,02,06,1, 11.9,1,1, 18.506, 10495.207, 391.794, 52845.584 24/05/23,09:20:28,03,06,1, 11.9,1,1, 18.506, 10494.333, 391.817, 52844.386 24/05/23,09:20:28,04,06,1, 11.9,1,1, 18.506, 10494.096, 390.847, 52845.268 24/05/23,09:20:28,05,06,1, 11.9,1,1, 18.506, 10494.829, 392.072, 52844.758 24/05/23,09:20:28,06,06,1, 11.9,1,1, 18.506, 10493.693, 391.314, 52844.348 24/05/23,09:20:28,07,06,1, 11.9,1,1, 18.506, 10494.694, 391.337, 52845.608 24/05/23,09:20:28,08,06,1, 11.9,1,1, 18.506, 10494.825, 392.327, 52844.906 24/05/23,09:20:28,09,06,1, 11.9,1,1, 18.506, 10494.115, 391.078, 52845.312 24/05/23,09:20:28,10,06,1, 11.9,1,1, 18.506, 10495.262, 391.773, 52845.598 24/05/23,09:20:28,11,06,1, 11.9,1,1, 18.506, 10494.308, 391.755, 52844.265 24/05/23,09:20:28,12,06,1, 11.9,1,1, 18.506, 10494.154, 390.846, 52845.130 24/05/23,09:20:28,13,06,1, 11.9,1,1, 18.506, 10494.838, 392.139, 52844.810 24/05/23,09:20:28,14,06,1, 11.9,1,1, 18.506, 10493.693, 391.348, 52844.525 24/05/23,09:20:28,15,06,1, 11.9,1,1, 18.506, 10494.613, 391.384, 52845.683 24/05/23,09:20:28,16,06,1, 11.9,1,1, 18.506, 10494.889, 392.336, 52844.888 24/05/23,09:20:28,17,06,1, 11.9,1,1, 18.506, 10494.147, 391.028, 52845.391 24/05/23,09:20:28,18,06,1, 11.9,1,1, 18.506, 10495.266, 391.843, 52845.705 24/05/23,09:20:28,19,06,1, 11.9,1,1, 18.506, 10494.298, 391.760, 52844.458 24/05/23,09:20:29,00,07,1, 11.9,1,1, 18.510, 10494.291, 391.760, 52844.458 24/05/23,09:20:29,01,07,1, 11.9,1,1, 18.510, 10494.221, 391.037, 52845.403 24/05/23,09:20:29,02,07,1, 11.9,1,1, 18.510, 10495.307, 391.846, 52845.483 24/05/23,09:20:29,03,07,1, 11.9,1,1, 18.510, 10494.167, 391.711, 52844.399 24/05/23,09:20:29,04,07,1, 11.9,1,1, 18.510, 10494.113, 390.892, 52845.185 24/05/23,09:20:29,05,07,1, 11.9,1,1, 18.510, 10494.833, 392.173, 52844.616 24/05/23,09:20:29,06,07,1, 11.9,1,1, 18.510, 10493.743, 391.340, 52844.547 24/05/23,09:20:29,07,07,1, 11.9,1,1, 18.510, 10494.770, 391.534, 52845.865 24/05/23,09:20:29,08,07,1, 11.9,1,1, 18.510, 10494.871, 392.288, 52844.894 24/05/23,09:20:29,09,07,1, 11.9,1,1, 18.510, 10494.249, 391.018, 52845.395 24/05/23,09:20:29,10,07,1, 11.9,1,1, 18.510, 10495.307, 391.848, 52845.442 24/05/23,09:20:29,11,07,1, 11.9,1,1, 18.510, 10494.155, 391.679, 52844.234 24/05/23,09:20:29,12,07,1, 11.9,1,1, 18.510, 10494.143, 390.880, 52845.121 24/05/23,09:20:29,13,07,1, 11.9,1,1, 18.510, 10494.816, 392.178, 52844.717 24/05/23,09:20:29,14,07,1, 11.9,1,1, 18.510, 10493.710, 391.348, 52844.550 24/05/23,09:20:29,15,07,1, 11.9,1,1, 18.510, 10494.873, 391.477, 52845.734 24/05/23,09:20:29,16,07,1, 11.9,1,1, 18.510, 10494.900, 392.347, 52844.850 24/05/23,09:20:29,17,07,1, 11.9,1,1, 18.510, 10494.146, 391.056, 52845.316 24/05/23,09:20:29,18,07,1, 11.9,1,1, 18.510, 10495.314, 391.882, 52845.423 24/05/23,09:20:29,19,07,1, 11.9,1,1, 18.510, 10494.154, 391.711, 52844.212 24/05/23,09:20:30,00,07,1, 12.0,1,1, 18.505, 10494.149, 391.711, 52844.212 24/05/23,09:20:30,01,07,1, 12.0,1,1, 18.505, 10494.009, 391.013, 52845.476 24/05/23,09:20:30,02,07,1, 12.0,1,1, 18.505, 10495.533, 391.878, 52845.522 24/05/23,09:20:30,03,07,1, 12.0,1,1, 18.505, 10493.875, 391.569, 52843.671 24/05/23,09:20:30,04,07,1, 12.0,1,1, 18.505, 10494.191, 391.005, 52845.713 24/05/23,09:20:30,05,07,1, 12.0,1,1, 18.505, 10494.957, 392.190, 52844.479 24/05/23,09:20:30,06,07,1, 12.0,1,1, 18.505, 10493.538, 391.312, 52844.458 24/05/23,09:20:30,07,07,1, 12.0,1,1, 18.505, 10495.198, 391.673, 52846.371 24/05/23,09:20:30,08,07,1, 12.0,1,1, 18.505, 10494.877, 392.180, 52844.344 24/05/23,09:20:30,09,07,1, 12.0,1,1, 18.505, 10494.049, 390.994, 52845.500 24/05/23,09:20:30,10,07,1, 12.0,1,1, 18.505, 10495.512, 391.891, 52845.648 24/05/23,09:20:30,11,07,1, 12.0,1,1, 18.505, 10493.817, 391.573, 52843.672 24/05/23,09:20:30,12,07,1, 12.0,1,1, 18.505, 10494.212, 391.065, 52845.765 24/05/23,09:20:30,13,07,1, 12.0,1,1, 18.505, 10495.035, 392.215, 52844.486 24/05/23,09:20:30,14,07,1, 12.0,1,1, 18.505, 10493.539, 391.332, 52844.434 24/05/23,09:20:30,15,07,1, 12.0,1,1, 18.505, 10495.245, 391.652, 52846.477 24/05/23,09:20:30,16,07,1, 12.0,1,1, 18.505, 10494.826, 392.196, 52844.388 24/05/23,09:20:30,17,07,1, 12.0,1,1, 18.505, 10494.036, 391.033, 52845.544 24/05/23,09:20:30,18,07,1, 12.0,1,1, 18.505, 10495.564, 391.965, 52845.581 24/05/23,09:20:30,19,07,1, 12.0,1,1, 18.505, 10493.842, 391.587, 52843.733 24/05/23,09:20:31,00,05,1, 12.0,1,1, 18.514, 10493.840, 391.587, 52843.733 24/05/23,09:20:31,01,05,1, 12.0,1,1, 18.514, 10494.100, 390.997, 52845.626 24/05/23,09:20:31,02,05,1, 12.0,1,1, 18.514, 10495.427, 391.968, 52845.335 24/05/23,09:20:31,03,05,1, 12.0,1,1, 18.514, 10493.690, 391.485, 52843.641 24/05/23,09:20:31,04,05,1, 12.0,1,1, 18.514, 10494.314, 391.180, 52845.699 24/05/23,09:20:31,05,05,1, 12.0,1,1, 18.514, 10495.050, 392.312, 52844.521 24/05/23,09:20:31,06,05,1, 12.0,1,1, 18.514, 10493.638, 391.278, 52844.712 24/05/23,09:20:31,07,05,1, 12.0,1,1, 18.514, 10495.399, 391.765, 52846.299 24/05/23,09:20:31,08,05,1, 12.0,1,1, 18.514, 10494.749, 392.108, 52844.186 24/05/23,09:20:31,09,05,1, 12.0,1,1, 18.514, 10494.075, 391.066, 52845.527 24/05/23,09:20:31,10,05,1, 12.0,1,1, 18.514, 10495.445, 391.997, 52845.423 24/05/23,09:20:31,11,05,1, 12.0,1,1, 18.514, 10493.648, 391.546, 52843.691 24/05/23,09:20:31,12,05,1, 12.0,1,1, 18.514, 10494.316, 391.213, 52845.850 24/05/23,09:20:31,13,05,1, 12.0,1,1, 18.514, 10495.016, 392.324, 52844.440 24/05/23,09:20:31,14,05,1, 12.0,1,1, 18.514, 10493.676, 391.289, 52844.715 24/05/23,09:20:31,15,05,1, 12.0,1,1, 18.514, 10495.410, 391.759, 52846.446 24/05/23,09:20:31,16,05,1, 12.0,1,1, 18.514, 10494.717, 392.154, 52844.321 24/05/23,09:20:31,17,05,1, 12.0,1,1, 18.514, 10494.090, 390.984, 52845.590 24/05/23,09:20:31,18,05,1, 12.0,1,1, 18.514, 10495.427, 392.013, 52845.388 24/05/23,09:20:31,19,05,1, 12.0,1,1, 18.514, 10493.662, 391.481, 52843.782 24/05/23,09:20:32,00,07,1, 11.9,1,1, 18.510, 10493.656, 391.481, 52843.782 24/05/23,09:20:32,01,07,1, 11.9,1,1, 18.510, 10494.145, 391.001, 52845.510 24/05/23,09:20:32,02,07,1, 11.9,1,1, 18.510, 10495.384, 392.091, 52845.127 24/05/23,09:20:32,03,07,1, 11.9,1,1, 18.510, 10493.561, 391.495, 52843.783 24/05/23,09:20:32,04,07,1, 11.9,1,1, 18.510, 10494.452, 391.315, 52845.927 24/05/23,09:20:32,05,07,1, 11.9,1,1, 18.510, 10494.984, 392.407, 52844.551 24/05/23,09:20:32,06,07,1, 11.9,1,1, 18.510, 10493.738, 391.295, 52844.896 24/05/23,09:20:32,07,07,1, 11.9,1,1, 18.510, 10495.581, 391.885, 52846.249 24/05/23,09:20:32,08,07,1, 11.9,1,1, 18.510, 10494.600, 392.031, 52844.135 24/05/23,09:20:32,09,07,1, 11.9,1,1, 18.510, 10494.107, 391.034, 52845.631 24/05/23,09:20:32,10,07,1, 11.9,1,1, 18.510, 10495.329, 392.100, 52845.070 24/05/23,09:20:32,11,07,1, 11.9,1,1, 18.510, 10493.580, 391.515, 52843.781 24/05/23,09:20:32,12,07,1, 11.9,1,1, 18.510, 10494.460, 391.328, 52845.916 24/05/23,09:20:32,13,07,1, 11.9,1,1, 18.510, 10494.978, 392.360, 52844.353 24/05/23,09:20:32,14,07,1, 11.9,1,1, 18.510, 10493.804, 391.285, 52844.984 24/05/23,09:20:32,15,07,1, 11.9,1,1, 18.510, 10495.565, 391.891, 52846.295 24/05/23,09:20:32,16,07,1, 11.9,1,1, 18.510, 10494.598, 391.985, 52844.095 24/05/23,09:20:32,17,07,1, 11.9,1,1, 18.510, 10494.070, 390.989, 52845.630 24/05/23,09:20:32,18,07,1, 11.9,1,1, 18.510, 10495.280, 392.048, 52845.047 24/05/23,09:20:32,19,07,1, 11.9,1,1, 18.510, 10493.528, 391.516, 52843.677 24/05/23,09:20:33,00,07,1, 11.9,1,1, 18.510, 10493.523, 391.516, 52843.677 24/05/23,09:20:33,01,07,1, 11.9,1,1, 18.510, 10494.134, 391.006, 52845.639 24/05/23,09:20:33,02,07,1, 11.9,1,1, 18.510, 10495.238, 392.171, 52844.848 24/05/23,09:20:33,03,07,1, 11.9,1,1, 18.510, 10493.516, 391.442, 52843.874 24/05/23,09:20:33,04,07,1, 11.9,1,1, 18.510, 10494.748, 391.472, 52846.102 24/05/23,09:20:33,05,07,1, 11.9,1,1, 18.510, 10494.990, 392.384, 52844.423 24/05/23,09:20:33,06,07,1, 11.9,1,1, 18.510, 10493.894, 391.176, 52845.219 24/05/23,09:20:33,07,07,1, 11.9,1,1, 18.510, 10495.632, 391.924, 52846.026 24/05/23,09:20:33,08,07,1, 11.9,1,1, 18.510, 10494.365, 391.846, 52843.846 24/05/23,09:20:33,09,07,1, 11.9,1,1, 18.510, 10494.153, 390.985, 52845.518 24/05/23,09:20:33,10,07,1, 11.9,1,1, 18.510, 10495.205, 392.161, 52844.853 24/05/23,09:20:33,11,07,1, 11.9,1,1, 18.510, 10493.472, 391.432, 52844.056 24/05/23,09:20:33,12,07,1, 11.9,1,1, 18.510, 10494.818, 391.500, 52846.182 24/05/23,09:20:33,13,07,1, 11.9,1,1, 18.510, 10494.998, 392.350, 52844.505 24/05/23,09:20:33,14,07,1, 11.9,1,1, 18.510, 10493.946, 391.203, 52845.376 24/05/23,09:20:33,15,07,1, 11.9,1,1, 18.510, 10495.626, 391.925, 52846.091 24/05/23,09:20:33,16,07,1, 11.9,1,1, 18.510, 10494.347, 391.889, 52843.926 24/05/23,09:20:33,17,07,1, 11.9,1,1, 18.510, 10494.161, 391.035, 52845.710 24/05/23,09:20:33,18,07,1, 11.9,1,1, 18.510, 10495.176, 392.198, 52844.772 24/05/23,09:20:33,19,07,1, 11.9,1,1, 18.510, 10493.538, 391.435, 52844.046 24/05/23,09:20:34,00,06,1, 12.0,1,1, 18.507, 10493.531, 391.435, 52844.046 24/05/23,09:20:34,01,06,1, 12.0,1,1, 18.507, 10494.207, 391.084, 52845.702 24/05/23,09:20:34,02,06,1, 12.0,1,1, 18.507, 10495.118, 392.227, 52844.631 24/05/23,09:20:34,03,06,1, 12.0,1,1, 18.507, 10493.528, 391.419, 52844.351 24/05/23,09:20:34,04,06,1, 12.0,1,1, 18.507, 10495.158, 391.688, 52846.357 24/05/23,09:20:34,05,06,1, 12.0,1,1, 18.507, 10494.976, 392.339, 52844.487 24/05/23,09:20:34,06,06,1, 12.0,1,1, 18.507, 10494.038, 391.180, 52845.366 24/05/23,09:20:34,07,06,1, 12.0,1,1, 18.507, 10495.639, 392.007, 52845.737 24/05/23,09:20:34,08,06,1, 12.0,1,1, 18.507, 10494.048, 391.751, 52843.758 24/05/23,09:20:34,09,06,1, 12.0,1,1, 18.507, 10494.173, 391.135, 52845.644 24/05/23,09:20:34,10,06,1, 12.0,1,1, 18.507, 10495.112, 392.264, 52844.572 24/05/23,09:20:34,11,06,1, 12.0,1,1, 18.507, 10493.544, 391.416, 52844.290 24/05/23,09:20:34,12,06,1, 12.0,1,1, 18.507, 10495.192, 391.718, 52846.363 24/05/23,09:20:34,13,06,1, 12.0,1,1, 18.507, 10494.913, 392.285, 52844.428 24/05/23,09:20:34,14,06,1, 12.0,1,1, 18.507, 10494.054, 391.150, 52845.438 24/05/23,09:20:34,15,06,1, 12.0,1,1, 18.507, 10495.634, 391.988, 52845.827 24/05/23,09:20:34,16,06,1, 12.0,1,1, 18.507, 10493.995, 391.728, 52843.782 24/05/23,09:20:34,17,06,1, 12.0,1,1, 18.507, 10494.169, 391.066, 52845.630 24/05/23,09:20:34,18,06,1, 12.0,1,1, 18.507, 10495.129, 392.267, 52844.591 24/05/23,09:20:34,19,06,1, 12.0,1,1, 18.507, 10493.563, 391.412, 52844.405 24/05/23,09:20:35,00,07,1, 11.9,1,1, 18.513, 10493.556, 391.412, 52844.405 24/05/23,09:20:35,01,07,1, 11.9,1,1, 18.513, 10494.370, 391.234, 52845.823 24/05/23,09:20:35,02,07,1, 11.9,1,1, 18.513, 10495.099, 392.328, 52844.545 24/05/23,09:20:35,03,07,1, 11.9,1,1, 18.513, 10493.695, 391.372, 52844.613 24/05/23,09:20:35,04,07,1, 11.9,1,1, 18.513, 10495.445, 391.851, 52846.376 24/05/23,09:20:35,05,07,1, 11.9,1,1, 18.513, 10494.861, 392.220, 52844.298 24/05/23,09:20:35,06,07,1, 11.9,1,1, 18.513, 10494.163, 391.081, 52845.631 24/05/23,09:20:35,07,07,1, 11.9,1,1, 18.513, 10495.552, 392.047, 52845.348 24/05/23,09:20:35,08,07,1, 11.9,1,1, 18.513, 10493.796, 391.568, 52843.688 24/05/23,09:20:35,09,07,1, 11.9,1,1, 18.513, 10494.393, 391.257, 52845.808 24/05/23,09:20:35,10,07,1, 11.9,1,1, 18.513, 10495.111, 392.339, 52844.575 24/05/23,09:20:35,11,07,1, 11.9,1,1, 18.513, 10493.701, 391.377, 52844.631 24/05/23,09:20:35,12,07,1, 11.9,1,1, 18.513, 10495.461, 391.845, 52846.340 24/05/23,09:20:35,13,07,1, 11.9,1,1, 18.513, 10494.857, 392.195, 52844.188 24/05/23,09:20:35,14,07,1, 11.9,1,1, 18.513, 10494.125, 391.045, 52845.490 24/05/23,09:20:35,15,07,1, 11.9,1,1, 18.513, 10495.543, 392.102, 52845.362 24/05/23,09:20:35,16,07,1, 11.9,1,1, 18.513, 10493.736, 391.571, 52843.767 24/05/23,09:20:35,17,07,1, 11.9,1,1, 18.513, 10494.436, 391.282, 52845.828 24/05/23,09:20:35,18,07,1, 11.9,1,1, 18.513, 10495.108, 392.367, 52844.395 24/05/23,09:20:35,19,07,1, 11.9,1,1, 18.513, 10493.754, 391.346, 52844.728 24/05/23,09:20:36,00,06,1, 11.9,1,1, 18.510, 10493.748, 391.346, 52844.728 24/05/23,09:20:36,01,06,1, 11.9,1,1, 18.510, 10494.670, 391.439, 52845.992 24/05/23,09:20:36,02,06,1, 11.9,1,1, 18.510, 10495.078, 392.451, 52844.510 24/05/23,09:20:36,03,06,1, 11.9,1,1, 18.510, 10493.907, 391.314, 52845.073 24/05/23,09:20:36,04,06,1, 11.9,1,1, 18.510, 10495.654, 391.895, 52846.282 24/05/23,09:20:36,05,06,1, 11.9,1,1, 18.510, 10494.629, 392.039, 52844.091 24/05/23,09:20:36,06,06,1, 11.9,1,1, 18.510, 10494.202, 391.045, 52845.623 24/05/23,09:20:36,07,06,1, 11.9,1,1, 18.510, 10495.387, 392.129, 52845.002 24/05/23,09:20:36,08,06,1, 11.9,1,1, 18.510, 10493.650, 391.509, 52843.838 24/05/23,09:20:36,09,06,1, 11.9,1,1, 18.510, 10494.674, 391.421, 52846.065 24/05/23,09:20:36,10,06,1, 11.9,1,1, 18.510, 10495.101, 392.395, 52844.424 24/05/23,09:20:36,11,06,1, 11.9,1,1, 18.510, 10493.925, 391.261, 52845.038 24/05/23,09:20:36,12,06,1, 11.9,1,1, 18.510, 10495.685, 391.964, 52846.211 24/05/23,09:20:36,13,06,1, 11.9,1,1, 18.510, 10494.571, 392.035, 52844.003 24/05/23,09:20:36,14,06,1, 11.9,1,1, 18.510, 10494.218, 391.038, 52845.574 24/05/23,09:20:36,15,06,1, 11.9,1,1, 18.510, 10495.347, 392.151, 52844.914 24/05/23,09:20:36,16,06,1, 11.9,1,1, 18.510, 10493.648, 391.534, 52843.829 24/05/23,09:20:36,17,06,1, 11.9,1,1, 18.510, 10494.713, 391.461, 52845.982 24/05/23,09:20:36,18,06,1, 11.9,1,1, 18.510, 10495.129, 392.463, 52844.541 24/05/23,09:20:36,19,06,1, 11.9,1,1, 18.510, 10493.996, 391.316, 52845.261 24/05/23,09:20:37,00,07,1, 12.0,1,1, 18.514, 10493.990, 391.316, 52845.261 24/05/23,09:20:37,01,07,1, 12.0,1,1, 18.514, 10495.039, 391.650, 52846.226 24/05/23,09:20:37,02,07,1, 12.0,1,1, 18.514, 10495.113, 392.400, 52844.372 24/05/23,09:20:37,03,07,1, 12.0,1,1, 18.514, 10494.103, 391.230, 52845.282 24/05/23,09:20:37,04,07,1, 12.0,1,1, 18.514, 10495.749, 392.010, 52845.896 24/05/23,09:20:37,05,07,1, 12.0,1,1, 18.514, 10494.364, 391.845, 52843.746 24/05/23,09:20:37,06,07,1, 12.0,1,1, 18.514, 10494.267, 391.036, 52845.505 24/05/23,09:20:37,07,07,1, 12.0,1,1, 18.514, 10495.320, 392.218, 52844.723 24/05/23,09:20:37,08,07,1, 12.0,1,1, 18.514, 10493.509, 391.463, 52844.184 24/05/23,09:20:37,09,07,1, 12.0,1,1, 18.514, 10495.028, 391.558, 52846.206 24/05/23,09:20:37,10,07,1, 12.0,1,1, 18.514, 10495.059, 392.373, 52844.281 24/05/23,09:20:37,11,07,1, 12.0,1,1, 18.514, 10494.120, 391.227, 52845.382 24/05/23,09:20:37,12,07,1, 12.0,1,1, 18.514, 10495.751, 392.018, 52845.926 24/05/23,09:20:37,13,07,1, 12.0,1,1, 18.514, 10494.311, 391.820, 52843.802 24/05/23,09:20:37,14,07,1, 12.0,1,1, 18.514, 10494.212, 391.069, 52845.668 24/05/23,09:20:37,15,07,1, 12.0,1,1, 18.514, 10495.231, 392.253, 52844.636 24/05/23,09:20:37,16,07,1, 12.0,1,1, 18.514, 10493.602, 391.490, 52844.127 24/05/23,09:20:37,17,07,1, 12.0,1,1, 18.514, 10495.117, 391.672, 52846.224 24/05/23,09:20:37,18,07,1, 12.0,1,1, 18.514, 10495.092, 392.406, 52844.382 24/05/23,09:20:37,19,07,1, 12.0,1,1, 18.514, 10494.086, 391.231, 52845.348 24/05/23,09:20:38,00,06,1, 11.9,1,1, 18.514, 10494.082, 391.231, 52845.348 24/05/23,09:20:38,01,06,1, 11.9,1,1, 18.514, 10495.429, 391.791, 52846.390 24/05/23,09:20:38,02,06,1, 11.9,1,1, 18.514, 10495.020, 392.324, 52844.307 24/05/23,09:20:38,03,06,1, 11.9,1,1, 18.514, 10494.197, 391.141, 52845.437 24/05/23,09:20:38,04,06,1, 11.9,1,1, 18.514, 10495.652, 392.074, 52845.558 24/05/23,09:20:38,05,06,1, 11.9,1,1, 18.514, 10494.038, 391.659, 52843.647 24/05/23,09:20:38,06,06,1, 11.9,1,1, 18.514, 10494.390, 391.179, 52845.691 24/05/23,09:20:38,07,06,1, 11.9,1,1, 18.514, 10495.159, 392.346, 52844.482 24/05/23,09:20:38,08,06,1, 11.9,1,1, 18.514, 10493.725, 391.389, 52844.473 24/05/23,09:20:38,09,06,1, 11.9,1,1, 18.514, 10495.383, 391.777, 52846.251 24/05/23,09:20:38,10,06,1, 11.9,1,1, 18.514, 10494.999, 392.243, 52844.306 24/05/23,09:20:38,11,06,1, 11.9,1,1, 18.514, 10494.245, 391.087, 52845.472 24/05/23,09:20:38,12,06,1, 11.9,1,1, 18.514, 10495.707, 392.091, 52845.485 24/05/23,09:20:38,13,06,1, 11.9,1,1, 18.514, 10493.980, 391.633, 52843.622 24/05/23,09:20:38,14,06,1, 11.9,1,1, 18.514, 10494.387, 391.136, 52845.692 24/05/23,09:20:38,15,06,1, 11.9,1,1, 18.514, 10495.207, 392.396, 52844.437 24/05/23,09:20:38,16,06,1, 11.9,1,1, 18.514, 10493.714, 391.413, 52844.506 24/05/23,09:20:38,17,06,1, 11.9,1,1, 18.514, 10495.459, 391.853, 52846.377 24/05/23,09:20:38,18,06,1, 11.9,1,1, 18.514, 10494.987, 392.320, 52844.303 24/05/23,09:20:38,19,06,1, 11.9,1,1, 18.514, 10494.237, 391.107, 52845.488 24/05/23,09:20:39,00,06,1, 11.9,1,1, 18.511, 10494.232, 391.107, 52845.488 24/05/23,09:20:39,01,06,1, 11.9,1,1, 18.511, 10495.267, 391.915, 52846.322 24/05/23,09:20:39,02,06,1, 11.9,1,1, 18.511, 10495.383, 392.238, 52844.815 24/05/23,09:20:39,03,06,1, 11.9,1,1, 18.511, 10494.031, 390.938, 52844.588 24/05/23,09:20:39,04,06,1, 11.9,1,1, 18.511, 10495.501, 392.195, 52845.868 24/05/23,09:20:39,05,06,1, 11.9,1,1, 18.511, 10494.219, 391.536, 52843.641 24/05/23,09:20:39,06,06,1, 11.9,1,1, 18.511, 10494.132, 391.274, 52845.225 24/05/23,09:20:39,07,06,1, 11.9,1,1, 18.511, 10495.521, 392.573, 52845.505 24/05/23,09:20:39,08,06,1, 11.9,1,1, 18.511, 10493.991, 391.227, 52844.166 24/05/23,09:20:39,09,06,1, 11.9,1,1, 18.511, 10495.277, 391.985, 52846.347 24/05/23,09:20:39,10,06,1, 11.9,1,1, 18.511, 10495.336, 392.201, 52844.762 24/05/23,09:20:39,11,06,1, 11.9,1,1, 18.511, 10493.983, 390.922, 52844.513 24/05/23,09:20:39,12,06,1, 11.9,1,1, 18.511, 10495.486, 392.276, 52845.830 24/05/23,09:20:39,13,06,1, 11.9,1,1, 18.511, 10494.181, 391.553, 52843.638 24/05/23,09:20:39,14,06,1, 11.9,1,1, 18.511, 10494.134, 391.305, 52845.199 24/05/23,09:20:39,15,06,1, 11.9,1,1, 18.511, 10495.527, 392.564, 52845.410 24/05/23,09:20:39,16,06,1, 11.9,1,1, 18.511, 10493.983, 391.247, 52844.176 24/05/23,09:20:39,17,06,1, 11.9,1,1, 18.511, 10495.362, 392.023, 52846.381 24/05/23,09:20:39,18,06,1, 11.9,1,1, 18.511, 10495.391, 392.232, 52844.707 24/05/23,09:20:39,19,06,1, 11.9,1,1, 18.511, 10493.959, 390.937, 52844.530 24/05/23,09:20:40,00,06,1, 11.9,1,1, 18.515, 10493.957, 390.937, 52844.530 24/05/23,09:20:40,01,06,1, 11.9,1,1, 18.515, 10495.509, 392.018, 52846.334 24/05/23,09:20:40,02,06,1, 11.9,1,1, 18.515, 10495.167, 392.028, 52844.491 24/05/23,09:20:40,03,06,1, 11.9,1,1, 18.515, 10493.958, 390.871, 52844.606 24/05/23,09:20:40,04,06,1, 11.9,1,1, 18.515, 10495.431, 392.335, 52845.695 24/05/23,09:20:40,05,06,1, 11.9,1,1, 18.515, 10494.089, 391.463, 52843.585 24/05/23,09:20:40,06,06,1, 11.9,1,1, 18.515, 10494.424, 391.500, 52845.554 24/05/23,09:20:40,07,06,1, 11.9,1,1, 18.515, 10495.656, 392.547, 52845.369 24/05/23,09:20:40,08,06,1, 11.9,1,1, 18.515, 10494.072, 391.176, 52844.371 24/05/23,09:20:40,09,06,1, 11.9,1,1, 18.515, 10495.511, 392.089, 52846.384 24/05/23,09:20:40,10,06,1, 11.9,1,1, 18.515, 10495.119, 392.056, 52844.431 24/05/23,09:20:40,11,06,1, 11.9,1,1, 18.515, 10493.956, 390.945, 52844.702 24/05/23,09:20:40,12,06,1, 11.9,1,1, 18.515, 10495.475, 392.368, 52845.594 24/05/23,09:20:40,13,06,1, 11.9,1,1, 18.515, 10494.064, 391.476, 52843.580 24/05/23,09:20:40,14,06,1, 11.9,1,1, 18.515, 10494.450, 391.467, 52845.542 24/05/23,09:20:40,15,06,1, 11.9,1,1, 18.515, 10495.604, 392.589, 52845.346 24/05/23,09:20:40,16,06,1, 11.9,1,1, 18.515, 10494.069, 391.147, 52844.297 24/05/23,09:20:40,17,06,1, 11.9,1,1, 18.515, 10495.541, 392.043, 52846.323 24/05/23,09:20:40,18,06,1, 11.9,1,1, 18.515, 10495.152, 391.979, 52844.365 24/05/23,09:20:40,19,06,1, 11.9,1,1, 18.515, 10493.994, 390.917, 52844.538 24/05/23,09:20:41,00,06,1, 11.9,1,1, 18.515, 10493.990, 390.917, 52844.538 24/05/23,09:20:41,01,06,1, 11.9,1,1, 18.515, 10495.324, 392.086, 52845.965 24/05/23,09:20:41,02,06,1, 11.9,1,1, 18.515, 10495.101, 391.984, 52844.715 24/05/23,09:20:41,03,06,1, 11.9,1,1, 18.515, 10494.011, 390.917, 52844.279 24/05/23,09:20:41,04,06,1, 11.9,1,1, 18.515, 10495.283, 392.478, 52845.686 24/05/23,09:20:41,05,06,1, 11.9,1,1, 18.515, 10494.289, 391.438, 52844.025 24/05/23,09:20:41,06,06,1, 11.9,1,1, 18.515, 10494.535, 391.579, 52845.326 24/05/23,09:20:41,07,06,1, 11.9,1,1, 18.515, 10495.697, 392.575, 52845.771 24/05/23,09:20:41,08,06,1, 11.9,1,1, 18.515, 10494.360, 391.059, 52844.326 24/05/23,09:20:41,09,06,1, 11.9,1,1, 18.515, 10495.336, 392.089, 52845.919 24/05/23,09:20:41,10,06,1, 11.9,1,1, 18.515, 10495.043, 391.897, 52844.649 24/05/23,09:20:41,11,06,1, 11.9,1,1, 18.515, 10493.959, 390.925, 52844.196 24/05/23,09:20:41,12,06,1, 11.9,1,1, 18.515, 10495.275, 392.458, 52845.663 24/05/23,09:20:41,13,06,1, 11.9,1,1, 18.515, 10494.383, 391.418, 52844.017 24/05/23,09:20:41,14,06,1, 11.9,1,1, 18.515, 10494.579, 391.601, 52845.348 24/05/23,09:20:41,15,06,1, 11.9,1,1, 18.515, 10495.657, 392.532, 52845.683 24/05/23,09:20:41,16,06,1, 11.9,1,1, 18.515, 10494.341, 391.073, 52844.349 24/05/23,09:20:41,17,06,1, 11.9,1,1, 18.515, 10495.348, 392.088, 52846.003 24/05/23,09:20:41,18,06,1, 11.9,1,1, 18.515, 10495.088, 391.920, 52844.562 24/05/23,09:20:41,19,06,1, 11.9,1,1, 18.515, 10493.987, 390.926, 52844.204 24/05/23,09:20:42,00,07,1, 11.9,1,1, 18.518, 10493.982, 390.926, 52844.204 24/05/23,09:20:42,01,07,1, 11.9,1,1, 18.518, 10495.410, 392.095, 52845.922 24/05/23,09:20:42,02,07,1, 11.9,1,1, 18.518, 10494.855, 391.761, 52844.386 24/05/23,09:20:42,03,07,1, 11.9,1,1, 18.518, 10494.003, 391.029, 52844.308 24/05/23,09:20:42,04,07,1, 11.9,1,1, 18.518, 10495.401, 392.593, 52845.666 24/05/23,09:20:42,05,07,1, 11.9,1,1, 18.518, 10494.332, 391.346, 52844.158 24/05/23,09:20:42,06,07,1, 11.9,1,1, 18.518, 10494.852, 391.710, 52845.693 24/05/23,09:20:42,07,07,1, 11.9,1,1, 18.518, 10495.661, 392.496, 52845.563 24/05/23,09:20:42,08,07,1, 11.9,1,1, 18.518, 10494.308, 390.968, 52844.307 24/05/23,09:20:42,09,07,1, 11.9,1,1, 18.518, 10495.391, 392.175, 52845.841 24/05/23,09:20:42,10,07,1, 11.9,1,1, 18.518, 10494.863, 391.790, 52844.282 24/05/23,09:20:42,11,07,1, 11.9,1,1, 18.518, 10494.044, 391.001, 52844.368 24/05/23,09:20:42,12,07,1, 11.9,1,1, 18.518, 10495.415, 392.540, 52845.693 24/05/23,09:20:42,13,07,1, 11.9,1,1, 18.518, 10494.324, 391.387, 52844.085 24/05/23,09:20:42,14,07,1, 11.9,1,1, 18.518, 10494.849, 391.763, 52845.611 24/05/23,09:20:42,15,07,1, 11.9,1,1, 18.518, 10495.711, 392.497, 52845.548 24/05/23,09:20:42,16,07,1, 11.9,1,1, 18.518, 10494.303, 390.947, 52844.322 24/05/23,09:20:42,17,07,1, 11.9,1,1, 18.518, 10495.444, 392.151, 52845.858 24/05/23,09:20:42,18,07,1, 11.9,1,1, 18.518, 10494.806, 391.732, 52844.323 24/05/23,09:20:42,19,07,1, 11.9,1,1, 18.518, 10494.026, 391.075, 52844.416 24/05/23,09:20:43,00,07,1, 12.0,1,1, 18.515, 10494.024, 391.075, 52844.416 24/05/23,09:20:43,01,07,1, 12.0,1,1, 18.515, 10495.394, 392.243, 52845.659 24/05/23,09:20:43,02,07,1, 12.0,1,1, 18.515, 10494.630, 391.653, 52844.143 24/05/23,09:20:43,03,07,1, 12.0,1,1, 18.515, 10494.138, 391.171, 52844.546 24/05/23,09:20:43,04,07,1, 12.0,1,1, 18.515, 10495.512, 392.558, 52845.689 24/05/23,09:20:43,05,07,1, 12.0,1,1, 18.515, 10494.352, 391.257, 52844.213 24/05/23,09:20:43,06,07,1, 12.0,1,1, 18.515, 10495.147, 391.881, 52845.822 24/05/23,09:20:43,07,07,1, 12.0,1,1, 18.515, 10495.612, 392.327, 52845.386 24/05/23,09:20:43,08,07,1, 12.0,1,1, 18.515, 10494.237, 390.873, 52844.351 24/05/23,09:20:43,09,07,1, 12.0,1,1, 18.515, 10495.331, 392.265, 52845.714 24/05/23,09:20:43,10,07,1, 12.0,1,1, 18.515, 10494.604, 391.646, 52844.122 24/05/23,09:20:43,11,07,1, 12.0,1,1, 18.515, 10494.139, 391.173, 52844.690 24/05/23,09:20:43,12,07,1, 12.0,1,1, 18.515, 10495.501, 392.664, 52845.731 24/05/23,09:20:43,13,07,1, 12.0,1,1, 18.515, 10494.419, 391.256, 52844.254 24/05/23,09:20:43,14,07,1, 12.0,1,1, 18.515, 10495.163, 391.886, 52845.892 24/05/23,09:20:43,15,07,1, 12.0,1,1, 18.515, 10495.612, 392.299, 52845.336 24/05/23,09:20:43,16,07,1, 12.0,1,1, 18.515, 10494.247, 390.890, 52844.160 24/05/23,09:20:43,17,07,1, 12.0,1,1, 18.515, 10495.353, 392.243, 52845.757 24/05/23,09:20:43,18,07,1, 12.0,1,1, 18.515, 10494.597, 391.638, 52844.074 24/05/23,09:20:43,19,07,1, 12.0,1,1, 18.515, 10494.191, 391.208, 52844.628 24/05/23,09:20:44,00,07,1, 11.9,1,1, 18.513, 10494.190, 391.208, 52844.628 24/05/23,09:20:44,01,07,1, 11.9,1,1, 18.513, 10495.385, 392.335, 52845.566 24/05/23,09:20:44,02,07,1, 11.9,1,1, 18.513, 10494.519, 391.554, 52844.016 24/05/23,09:20:44,03,07,1, 11.9,1,1, 18.513, 10494.366, 391.371, 52844.895 24/05/23,09:20:44,04,07,1, 11.9,1,1, 18.513, 10495.657, 392.659, 52845.681 24/05/23,09:20:44,05,07,1, 11.9,1,1, 18.513, 10494.464, 391.197, 52844.357 24/05/23,09:20:44,06,07,1, 11.9,1,1, 18.513, 10495.381, 391.978, 52845.916 24/05/23,09:20:44,07,07,1, 11.9,1,1, 18.513, 10495.469, 392.151, 52845.063 24/05/23,09:20:44,08,07,1, 11.9,1,1, 18.513, 10494.212, 390.860, 52844.252 24/05/23,09:20:44,09,07,1, 11.9,1,1, 18.513, 10495.332, 392.307, 52845.684 24/05/23,09:20:44,10,07,1, 11.9,1,1, 18.513, 10494.462, 391.499, 52844.046 24/05/23,09:20:44,11,07,1, 11.9,1,1, 18.513, 10494.340, 391.339, 52844.946 24/05/23,09:20:44,12,07,1, 11.9,1,1, 18.513, 10495.667, 392.580, 52845.793 24/05/23,09:20:44,13,07,1, 11.9,1,1, 18.513, 10494.481, 391.142, 52844.315 24/05/23,09:20:44,14,07,1, 11.9,1,1, 18.513, 10495.341, 391.998, 52845.962 24/05/23,09:20:44,15,07,1, 11.9,1,1, 18.513, 10495.454, 392.121, 52845.071 24/05/23,09:20:44,16,07,1, 11.9,1,1, 18.513, 10494.130, 390.914, 52844.127 24/05/23,09:20:44,17,07,1, 11.9,1,1, 18.513, 10495.392, 392.329, 52845.601 24/05/23,09:20:44,18,07,1, 11.9,1,1, 18.513, 10494.501, 391.528, 52844.056 24/05/23,09:20:44,19,07,1, 11.9,1,1, 18.513, 10494.336, 391.406, 52844.934 24/05/23,09:20:45,00,07,1, 11.9,1,1, 18.515, 10494.332, 391.406, 52844.934 24/05/23,09:20:45,01,07,1, 11.9,1,1, 18.515, 10495.390, 392.423, 52845.688 24/05/23,09:20:45,02,07,1, 11.9,1,1, 18.515, 10494.457, 391.448, 52843.993 24/05/23,09:20:45,03,07,1, 11.9,1,1, 18.515, 10494.598, 391.520, 52845.228 24/05/23,09:20:45,04,07,1, 11.9,1,1, 18.515, 10495.746, 392.589, 52845.694 24/05/23,09:20:45,05,07,1, 11.9,1,1, 18.515, 10494.471, 391.125, 52844.354 24/05/23,09:20:45,06,07,1, 11.9,1,1, 18.515, 10495.458, 392.104, 52845.966 24/05/23,09:20:45,07,07,1, 11.9,1,1, 18.515, 10495.204, 391.938, 52844.606 24/05/23,09:20:45,08,07,1, 11.9,1,1, 18.515, 10494.126, 390.886, 52844.173 24/05/23,09:20:45,09,07,1, 11.9,1,1, 18.515, 10495.396, 392.455, 52845.689 24/05/23,09:20:45,10,07,1, 11.9,1,1, 18.515, 10494.446, 391.445, 52844.004 24/05/23,09:20:45,11,07,1, 11.9,1,1, 18.515, 10494.655, 391.556, 52845.291 24/05/23,09:20:45,12,07,1, 11.9,1,1, 18.515, 10495.814, 392.570, 52845.772 24/05/23,09:20:45,13,07,1, 11.9,1,1, 18.515, 10494.487, 391.050, 52844.346 24/05/23,09:20:45,14,07,1, 11.9,1,1, 18.515, 10495.437, 392.077, 52845.943 24/05/23,09:20:45,15,07,1, 11.9,1,1, 18.515, 10495.271, 391.945, 52844.616 24/05/23,09:20:45,16,07,1, 11.9,1,1, 18.515, 10494.113, 390.942, 52844.207 24/05/23,09:20:45,17,07,1, 11.9,1,1, 18.515, 10495.415, 392.458, 52845.673 24/05/23,09:20:45,18,07,1, 11.9,1,1, 18.515, 10494.473, 391.477, 52844.115 24/05/23,09:20:45,19,07,1, 11.9,1,1, 18.515, 10494.677, 391.562, 52845.344 24/05/23,09:20:46,00,08,1, 11.9,1,1, 18.511, 10494.674, 391.562, 52845.344 24/05/23,09:20:46,01,08,1, 11.9,1,1, 18.511, 10495.449, 392.554, 52845.550 24/05/23,09:20:46,02,08,1, 11.9,1,1, 18.511, 10494.438, 391.400, 52844.128 24/05/23,09:20:46,03,08,1, 11.9,1,1, 18.511, 10494.876, 391.750, 52845.579 24/05/23,09:20:46,04,08,1, 11.9,1,1, 18.511, 10495.795, 392.504, 52845.535 24/05/23,09:20:46,05,08,1, 11.9,1,1, 18.511, 10494.432, 391.038, 52844.282 24/05/23,09:20:46,06,08,1, 11.9,1,1, 18.511, 10495.457, 392.157, 52845.887 24/05/23,09:20:46,07,08,1, 11.9,1,1, 18.511, 10494.941, 391.793, 52844.280 24/05/23,09:20:46,08,08,1, 11.9,1,1, 18.511, 10494.086, 391.069, 52844.258 24/05/23,09:20:46,09,08,1, 11.9,1,1, 18.511, 10495.491, 392.567, 52845.700 24/05/23,09:20:46,10,08,1, 11.9,1,1, 18.511, 10494.445, 391.362, 52844.231 24/05/23,09:20:46,11,08,1, 11.9,1,1, 18.511, 10494.901, 391.779, 52845.602 24/05/23,09:20:46,12,08,1, 11.9,1,1, 18.511, 10495.830, 392.465, 52845.656 24/05/23,09:20:46,13,08,1, 11.9,1,1, 18.511, 10494.445, 390.970, 52844.261 24/05/23,09:20:46,14,08,1, 11.9,1,1, 18.511, 10495.479, 392.169, 52845.842 24/05/23,09:20:46,15,08,1, 11.9,1,1, 18.511, 10494.959, 391.761, 52844.322 24/05/23,09:20:46,16,08,1, 11.9,1,1, 18.511, 10494.130, 391.006, 52844.389 24/05/23,09:20:46,17,08,1, 11.9,1,1, 18.511, 10495.563, 392.603, 52845.666 24/05/23,09:20:46,18,08,1, 11.9,1,1, 18.511, 10494.436, 391.343, 52844.173 24/05/23,09:20:46,19,08,1, 11.9,1,1, 18.511, 10494.946, 391.767, 52845.692 24/05/23,09:20:47,00,07,1, 12.0,1,1, 18.517, 10494.941, 391.767, 52845.692 24/05/23,09:20:47,01,07,1, 12.0,1,1, 18.517, 10495.613, 392.686, 52845.834 24/05/23,09:20:47,02,07,1, 12.0,1,1, 18.517, 10494.476, 391.289, 52844.169 24/05/23,09:20:47,03,07,1, 12.0,1,1, 18.517, 10495.223, 391.881, 52845.815 24/05/23,09:20:47,04,07,1, 12.0,1,1, 18.517, 10495.758, 392.367, 52845.509 24/05/23,09:20:47,05,07,1, 12.0,1,1, 18.517, 10494.337, 390.914, 52844.261 24/05/23,09:20:47,06,07,1, 12.0,1,1, 18.517, 10495.485, 392.257, 52845.682 24/05/23,09:20:47,07,07,1, 12.0,1,1, 18.517, 10494.783, 391.670, 52844.063 24/05/23,09:20:47,08,07,1, 12.0,1,1, 18.517, 10494.219, 391.200, 52844.653 24/05/23,09:20:47,09,07,1, 12.0,1,1, 18.517, 10495.622, 392.614, 52845.779 24/05/23,09:20:47,10,07,1, 12.0,1,1, 18.517, 10494.503, 391.245, 52844.194 24/05/23,09:20:47,11,07,1, 12.0,1,1, 18.517, 10495.173, 391.888, 52845.865 24/05/23,09:20:47,12,07,1, 12.0,1,1, 18.517, 10495.680, 392.307, 52845.202 24/05/23,09:20:47,13,07,1, 12.0,1,1, 18.517, 10494.329, 390.877, 52844.150 24/05/23,09:20:47,14,07,1, 12.0,1,1, 18.517, 10495.466, 392.304, 52845.747 24/05/23,09:20:47,15,07,1, 12.0,1,1, 18.517, 10494.721, 391.629, 52843.943 24/05/23,09:20:47,16,07,1, 12.0,1,1, 18.517, 10494.275, 391.214, 52844.593 24/05/23,09:20:47,17,07,1, 12.0,1,1, 18.517, 10495.636, 392.654, 52845.804 24/05/23,09:20:47,18,07,1, 12.0,1,1, 18.517, 10494.486, 391.266, 52844.323 24/05/23,09:20:47,19,07,1, 12.0,1,1, 18.517, 10495.261, 391.892, 52845.872 24/05/23,09:20:48,00,08,1, 11.9,1,1, 18.518, 10495.259, 391.892, 52845.872 24/05/23,09:20:48,01,08,1, 11.9,1,1, 18.518, 10495.775, 392.669, 52845.802 24/05/23,09:20:48,02,08,1, 11.9,1,1, 18.518, 10494.575, 391.191, 52844.272 24/05/23,09:20:48,03,08,1, 11.9,1,1, 18.518, 10495.435, 392.017, 52845.980 24/05/23,09:20:48,04,08,1, 11.9,1,1, 18.518, 10495.543, 392.152, 52845.005 24/05/23,09:20:48,05,08,1, 11.9,1,1, 18.518, 10494.252, 390.913, 52844.169 24/05/23,09:20:48,06,08,1, 11.9,1,1, 18.518, 10495.467, 392.366, 52845.617 24/05/23,09:20:48,07,08,1, 11.9,1,1, 18.518, 10494.556, 391.535, 52843.972 24/05/23,09:20:48,08,08,1, 11.9,1,1, 18.518, 10494.448, 391.390, 52845.033 24/05/23,09:20:48,09,08,1, 11.9,1,1, 18.518, 10495.758, 392.678, 52845.766 24/05/23,09:20:48,10,08,1, 11.9,1,1, 18.518, 10494.544, 391.120, 52844.339 24/05/23,09:20:48,11,08,1, 11.9,1,1, 18.518, 10495.430, 392.012, 52845.973 24/05/23,09:20:48,12,08,1, 11.9,1,1, 18.518, 10495.561, 392.095, 52844.942 24/05/23,09:20:48,13,08,1, 11.9,1,1, 18.518, 10494.230, 390.895, 52844.228 24/05/23,09:20:48,14,08,1, 11.9,1,1, 18.518, 10495.482, 392.387, 52845.691 24/05/23,09:20:48,15,08,1, 11.9,1,1, 18.518, 10494.537, 391.534, 52843.944 24/05/23,09:20:48,16,08,1, 11.9,1,1, 18.518, 10494.495, 391.458, 52844.962 24/05/23,09:20:48,17,08,1, 11.9,1,1, 18.518, 10495.794, 392.659, 52845.729 24/05/23,09:20:48,18,08,1, 11.9,1,1, 18.518, 10494.531, 391.156, 52844.214 24/05/23,09:20:48,19,08,1, 11.9,1,1, 18.518, 10495.477, 391.998, 52845.907 24/05/23,09:20:49,00,07,1, 11.9,1,1, 18.517, 10495.476, 391.998, 52845.907 24/05/23,09:20:49,01,07,1, 11.9,1,1, 18.517, 10495.858, 392.613, 52845.755 24/05/23,09:20:49,02,07,1, 11.9,1,1, 18.517, 10494.531, 391.055, 52844.341 24/05/23,09:20:49,03,07,1, 11.9,1,1, 18.517, 10495.561, 392.097, 52845.902 24/05/23,09:20:49,04,07,1, 11.9,1,1, 18.517, 10495.278, 391.916, 52844.560 24/05/23,09:20:49,05,07,1, 11.9,1,1, 18.517, 10494.215, 391.011, 52844.193 24/05/23,09:20:49,06,07,1, 11.9,1,1, 18.517, 10495.502, 392.496, 52845.540 24/05/23,09:20:49,07,07,1, 11.9,1,1, 18.517, 10494.465, 391.465, 52843.895 24/05/23,09:20:49,08,07,1, 11.9,1,1, 18.517, 10494.774, 391.685, 52845.305 24/05/23,09:20:49,09,07,1, 11.9,1,1, 18.517, 10495.842, 392.637, 52845.734 24/05/23,09:20:49,10,07,1, 11.9,1,1, 18.517, 10494.546, 391.095, 52844.395 24/05/23,09:20:49,11,07,1, 11.9,1,1, 18.517, 10495.500, 392.150, 52845.882 24/05/23,09:20:49,12,07,1, 11.9,1,1, 18.517, 10495.213, 391.932, 52844.485 24/05/23,09:20:49,13,07,1, 11.9,1,1, 18.517, 10494.158, 390.963, 52844.189 24/05/23,09:20:49,14,07,1, 11.9,1,1, 18.517, 10495.534, 392.469, 52845.622 24/05/23,09:20:49,15,07,1, 11.9,1,1, 18.517, 10494.454, 391.446, 52844.040 24/05/23,09:20:49,16,07,1, 11.9,1,1, 18.517, 10494.822, 391.680, 52845.380 24/05/23,09:20:49,17,07,1, 11.9,1,1, 18.517, 10495.861, 392.580, 52845.721 24/05/23,09:20:49,18,07,1, 11.9,1,1, 18.517, 10494.529, 391.016, 52844.346 24/05/23,09:20:49,19,07,1, 11.9,1,1, 18.517, 10495.582, 392.106, 52845.928 24/05/23,09:20:50,00,07,1, 12.0,1,1, 18.516, 10495.576, 392.106, 52845.928 24/05/23,09:20:50,01,07,1, 12.0,1,1, 18.516, 10495.917, 392.474, 52845.513 24/05/23,09:20:50,02,07,1, 12.0,1,1, 18.516, 10494.571, 391.024, 52844.257 24/05/23,09:20:50,03,07,1, 12.0,1,1, 18.516, 10495.590, 392.241, 52845.784 24/05/23,09:20:50,04,07,1, 12.0,1,1, 18.516, 10494.976, 391.765, 52844.137 24/05/23,09:20:50,05,07,1, 12.0,1,1, 18.516, 10494.213, 391.089, 52844.315 24/05/23,09:20:50,06,07,1, 12.0,1,1, 18.516, 10495.641, 392.632, 52845.724 24/05/23,09:20:50,07,07,1, 12.0,1,1, 18.516, 10494.541, 391.383, 52844.052 24/05/23,09:20:50,08,07,1, 12.0,1,1, 18.516, 10495.125, 391.852, 52845.664 24/05/23,09:20:50,09,07,1, 12.0,1,1, 18.516, 10495.894, 392.476, 52845.507 24/05/23,09:20:50,10,07,1, 12.0,1,1, 18.516, 10494.481, 390.981, 52844.206 24/05/23,09:20:50,11,07,1, 12.0,1,1, 18.516, 10495.574, 392.225, 52845.724 24/05/23,09:20:50,12,07,1, 12.0,1,1, 18.516, 10494.956, 391.759, 52844.217 24/05/23,09:20:50,13,07,1, 12.0,1,1, 18.516, 10494.203, 391.176, 52844.371 24/05/23,09:20:50,14,07,1, 12.0,1,1, 18.516, 10495.583, 392.644, 52845.595 24/05/23,09:20:50,15,07,1, 12.0,1,1, 18.516, 10494.515, 391.393, 52844.180 24/05/23,09:20:50,16,07,1, 12.0,1,1, 18.516, 10495.216, 391.917, 52845.802 24/05/23,09:20:50,17,07,1, 12.0,1,1, 18.516, 10495.845, 392.446, 52845.461 24/05/23,09:20:50,18,07,1, 12.0,1,1, 18.516, 10494.445, 390.934, 52844.210 24/05/23,09:20:50,19,07,1, 12.0,1,1, 18.516, 10495.553, 392.274, 52845.848 24/05/23,09:20:51,00,08,1, 11.9,1,1, 18.517, 10495.551, 392.274, 52845.848 24/05/23,09:20:51,01,08,1, 11.9,1,1, 18.517, 10495.651, 392.312, 52845.209 24/05/23,09:20:51,02,08,1, 11.9,1,1, 18.517, 10494.327, 390.938, 52844.187 24/05/23,09:20:51,03,08,1, 11.9,1,1, 18.517, 10495.511, 392.356, 52845.677 24/05/23,09:20:51,04,08,1, 11.9,1,1, 18.517, 10494.614, 391.622, 52843.956 24/05/23,09:20:51,05,08,1, 11.9,1,1, 18.517, 10494.393, 391.393, 52844.764 24/05/23,09:20:51,06,08,1, 11.9,1,1, 18.517, 10495.731, 392.691, 52845.773 24/05/23,09:20:51,07,08,1, 11.9,1,1, 18.517, 10494.575, 391.293, 52844.322 24/05/23,09:20:51,08,08,1, 11.9,1,1, 18.517, 10495.439, 392.051, 52845.928 24/05/23,09:20:51,09,08,1, 11.9,1,1, 18.517, 10495.643, 392.221, 52845.163 24/05/23,09:20:51,10,08,1, 11.9,1,1, 18.517, 10494.345, 390.926, 52844.235 24/05/23,09:20:51,11,08,1, 11.9,1,1, 18.517, 10495.474, 392.387, 52845.653 24/05/23,09:20:51,12,08,1, 11.9,1,1, 18.517, 10494.669, 391.618, 52844.050 24/05/23,09:20:51,13,08,1, 11.9,1,1, 18.517, 10494.487, 391.414, 52844.824 24/05/23,09:20:51,14,08,1, 11.9,1,1, 18.517, 10495.759, 392.704, 52845.700 24/05/23,09:20:51,15,08,1, 11.9,1,1, 18.517, 10494.613, 391.269, 52844.282 24/05/23,09:20:51,16,08,1, 11.9,1,1, 18.517, 10495.405, 392.054, 52845.891 24/05/23,09:20:51,17,08,1, 11.9,1,1, 18.517, 10495.662, 392.270, 52845.110 24/05/23,09:20:51,18,08,1, 11.9,1,1, 18.517, 10494.296, 390.959, 52844.119 24/05/23,09:20:51,19,08,1, 11.9,1,1, 18.517, 10495.505, 392.389, 52845.704 24/05/23,09:20:52,00,07,1, 11.9,1,1, 18.517, 10495.501, 392.389, 52845.704 24/05/23,09:20:52,01,07,1, 11.9,1,1, 18.517, 10495.381, 392.039, 52844.721 24/05/23,09:20:52,02,07,1, 11.9,1,1, 18.517, 10494.176, 391.013, 52844.166 24/05/23,09:20:52,03,07,1, 11.9,1,1, 18.517, 10495.540, 392.555, 52845.633 24/05/23,09:20:52,04,07,1, 11.9,1,1, 18.517, 10494.522, 391.546, 52844.031 24/05/23,09:20:52,05,07,1, 11.9,1,1, 18.517, 10494.756, 391.683, 52845.267 24/05/23,09:20:52,06,07,1, 11.9,1,1, 18.517, 10495.904, 392.703, 52845.741 24/05/23,09:20:52,07,07,1, 11.9,1,1, 18.517, 10494.608, 391.191, 52844.440 24/05/23,09:20:52,08,07,1, 11.9,1,1, 18.517, 10495.505, 392.189, 52845.877 24/05/23,09:20:52,09,07,1, 11.9,1,1, 18.517, 10495.357, 392.048, 52844.611 24/05/23,09:20:52,10,07,1, 11.9,1,1, 18.517, 10494.197, 391.013, 52844.181 24/05/23,09:20:52,11,07,1, 11.9,1,1, 18.517, 10495.520, 392.584, 52845.565 24/05/23,09:20:52,12,07,1, 11.9,1,1, 18.517, 10494.506, 391.506, 52843.937 24/05/23,09:20:52,13,07,1, 11.9,1,1, 18.517, 10494.788, 391.688, 52845.274 24/05/23,09:20:52,14,07,1, 11.9,1,1, 18.517, 10495.848, 392.656, 52845.697 24/05/23,09:20:52,15,07,1, 11.9,1,1, 18.517, 10494.577, 391.159, 52844.317 24/05/23,09:20:52,16,07,1, 11.9,1,1, 18.517, 10495.532, 392.216, 52845.931 24/05/23,09:20:52,17,07,1, 11.9,1,1, 18.517, 10495.308, 391.999, 52844.622 24/05/23,09:20:52,18,07,1, 11.9,1,1, 18.517, 10494.197, 391.053, 52844.231 24/05/23,09:20:52,19,07,1, 11.9,1,1, 18.517, 10495.519, 392.568, 52845.621 24/05/23,09:20:53,00,07,1, 11.9,1,1, 18.519, 10495.517, 392.568, 52845.621 24/05/23,09:20:53,01,07,1, 11.9,1,1, 18.519, 10494.936, 391.819, 52844.252 24/05/23,09:20:53,02,07,1, 11.9,1,1, 18.519, 10494.223, 391.209, 52844.383 24/05/23,09:20:53,03,07,1, 11.9,1,1, 18.519, 10495.628, 392.665, 52845.701 24/05/23,09:20:53,04,07,1, 11.9,1,1, 18.519, 10494.539, 391.416, 52844.054 24/05/23,09:20:53,05,07,1, 11.9,1,1, 18.519, 10495.192, 391.960, 52845.782 24/05/23,09:20:53,06,07,1, 11.9,1,1, 18.519, 10495.809, 392.536, 52845.460 24/05/23,09:20:53,07,07,1, 11.9,1,1, 18.519, 10494.457, 391.036, 52844.250 24/05/23,09:20:53,08,07,1, 11.9,1,1, 18.519, 10495.526, 392.314, 52845.857 24/05/23,09:20:53,09,07,1, 11.9,1,1, 18.519, 10494.913, 391.809, 52844.145 24/05/23,09:20:53,10,07,1, 11.9,1,1, 18.519, 10494.185, 391.184, 52844.464 24/05/23,09:20:53,11,07,1, 11.9,1,1, 18.519, 10495.636, 392.726, 52845.744 24/05/23,09:20:53,12,07,1, 11.9,1,1, 18.519, 10494.540, 391.447, 52844.102 24/05/23,09:20:53,13,07,1, 11.9,1,1, 18.519, 10495.239, 391.929, 52845.678 24/05/23,09:20:53,14,07,1, 11.9,1,1, 18.519, 10495.905, 392.527, 52845.447 24/05/23,09:20:53,15,07,1, 11.9,1,1, 18.519, 10494.459, 391.041, 52844.208 24/05/23,09:20:53,16,07,1, 11.9,1,1, 18.519, 10495.549, 392.331, 52845.815 24/05/23,09:20:53,17,07,1, 11.9,1,1, 18.519, 10494.945, 391.829, 52844.212 24/05/23,09:20:53,18,07,1, 11.9,1,1, 18.519, 10494.191, 391.281, 52844.476 24/05/23,09:20:53,19,07,1, 11.9,1,1, 18.519, 10495.689, 392.771, 52845.675 24/05/23,09:20:54,00,07,1, 11.8,1,1, 18.519, 10495.684, 392.771, 52845.675 24/05/23,09:20:54,01,07,1, 11.8,1,1, 18.519, 10494.636, 391.717, 52844.074 24/05/23,09:20:54,02,07,1, 11.8,1,1, 18.519, 10494.392, 391.484, 52844.824 24/05/23,09:20:54,03,07,1, 11.8,1,1, 18.519, 10495.808, 392.779, 52845.750 24/05/23,09:20:54,04,07,1, 11.8,1,1, 18.519, 10494.564, 391.349, 52844.334 24/05/23,09:20:54,05,07,1, 11.8,1,1, 18.519, 10495.414, 392.110, 52845.951 24/05/23,09:20:54,06,07,1, 11.8,1,1, 18.519, 10495.587, 392.318, 52844.930 24/05/23,09:20:54,07,07,1, 11.8,1,1, 18.519, 10494.268, 390.986, 52844.142 24/05/23,09:20:54,08,07,1, 11.8,1,1, 18.519, 10495.490, 392.457, 52845.621 24/05/23,09:20:54,09,07,1, 11.8,1,1, 18.519, 10494.620, 391.622, 52843.881 24/05/23,09:20:54,10,07,1, 11.8,1,1, 18.519, 10494.494, 391.498, 52844.865 24/05/23,09:20:54,11,07,1, 11.8,1,1, 18.519, 10495.795, 392.790, 52845.729 24/05/23,09:20:54,12,07,1, 11.8,1,1, 18.519, 10494.570, 391.315, 52844.218 24/05/23,09:20:54,13,07,1, 11.8,1,1, 18.519, 10495.503, 392.136, 52845.893 24/05/23,09:20:54,14,07,1, 11.8,1,1, 18.519, 10495.573, 392.255, 52845.005 24/05/23,09:20:54,15,07,1, 11.8,1,1, 18.519, 10494.249, 391.021, 52844.054 24/05/23,09:20:54,16,07,1, 11.8,1,1, 18.519, 10495.499, 392.484, 52845.645 24/05/23,09:20:54,17,07,1, 11.8,1,1, 18.519, 10494.559, 391.654, 52844.057 24/05/23,09:20:54,18,07,1, 11.8,1,1, 18.519, 10494.479, 391.560, 52844.980 24/05/23,09:20:54,19,07,1, 11.8,1,1, 18.519, 10495.771, 392.829, 52845.786 24/05/23,09:20:55,00,08,1, 11.8,1,1, 18.521, 10495.768, 392.829, 52845.786 24/05/23,09:20:55,01,08,1, 11.8,1,1, 18.521, 10494.544, 391.569, 52844.031 24/05/23,09:20:55,02,08,1, 11.8,1,1, 18.521, 10494.817, 391.834, 52845.317 24/05/23,09:20:55,03,08,1, 11.8,1,1, 18.521, 10495.892, 392.741, 52845.641 24/05/23,09:20:55,04,08,1, 11.8,1,1, 18.521, 10494.548, 391.224, 52844.300 24/05/23,09:20:55,05,08,1, 11.8,1,1, 18.521, 10495.534, 392.270, 52845.808 24/05/23,09:20:55,06,08,1, 11.8,1,1, 18.521, 10495.201, 392.064, 52844.525 24/05/23,09:20:55,07,08,1, 11.8,1,1, 18.521, 10494.163, 391.124, 52844.259 24/05/23,09:20:55,08,08,1, 11.8,1,1, 18.521, 10495.484, 392.697, 52845.614 24/05/23,09:20:55,09,08,1, 11.8,1,1, 18.521, 10494.474, 391.561, 52843.984 24/05/23,09:20:55,10,08,1, 11.8,1,1, 18.521, 10494.845, 391.818, 52845.394 24/05/23,09:20:55,11,08,1, 11.8,1,1, 18.521, 10495.902, 392.680, 52845.668 24/05/23,09:20:55,12,08,1, 11.8,1,1, 18.521, 10494.549, 391.180, 52844.271 24/05/23,09:20:55,13,08,1, 11.8,1,1, 18.521, 10495.526, 392.272, 52845.830 24/05/23,09:20:55,14,08,1, 11.8,1,1, 18.521, 10495.156, 392.011, 52844.466 24/05/23,09:20:55,15,08,1, 11.8,1,1, 18.521, 10494.193, 391.159, 52844.280 24/05/23,09:20:55,16,08,1, 11.8,1,1, 18.521, 10495.499, 392.675, 52845.567 24/05/23,09:20:55,17,08,1, 11.8,1,1, 18.521, 10494.567, 391.574, 52844.067 24/05/23,09:20:55,18,08,1, 11.8,1,1, 18.521, 10494.930, 391.893, 52845.430 24/05/23,09:20:55,19,08,1, 11.8,1,1, 18.521, 10495.914, 392.713, 52845.600 24/05/23,09:20:56,00,08,1, 11.9,1,1, 18.519, 10495.909, 392.713, 52845.600 24/05/23,09:20:56,01,08,1, 11.9,1,1, 18.519, 10494.526, 391.470, 52844.180 24/05/23,09:20:56,02,08,1, 11.9,1,1, 18.519, 10495.185, 392.053, 52845.748 24/05/23,09:20:56,03,08,1, 11.9,1,1, 18.519, 10495.783, 392.522, 52845.273 24/05/23,09:20:56,04,08,1, 11.9,1,1, 18.519, 10494.367, 391.046, 52844.176 24/05/23,09:20:56,05,08,1, 11.9,1,1, 18.519, 10495.501, 392.428, 52845.703 24/05/23,09:20:56,06,08,1, 11.9,1,1, 18.519, 10494.786, 391.841, 52844.058 24/05/23,09:20:56,07,08,1, 11.9,1,1, 18.519, 10494.290, 391.349, 52844.710 24/05/23,09:20:56,08,08,1, 11.9,1,1, 18.519, 10495.643, 392.801, 52845.771 24/05/23,09:20:56,09,08,1, 11.9,1,1, 18.519, 10494.567, 391.470, 52844.143 24/05/23,09:20:56,10,08,1, 11.9,1,1, 18.519, 10495.243, 392.111, 52845.769 24/05/23,09:20:56,11,08,1, 11.9,1,1, 18.519, 10495.723, 392.533, 52845.319 24/05/23,09:20:56,12,08,1, 11.9,1,1, 18.519, 10494.377, 391.085, 52844.235 24/05/23,09:20:56,13,08,1, 11.9,1,1, 18.519, 10495.486, 392.457, 52845.716 24/05/23,09:20:56,14,08,1, 11.9,1,1, 18.519, 10494.734, 391.763, 52844.014 24/05/23,09:20:56,15,08,1, 11.9,1,1, 18.519, 10494.245, 391.433, 52844.542 24/05/23,09:20:56,16,08,1, 11.9,1,1, 18.519, 10495.685, 392.841, 52845.760 24/05/23,09:20:56,17,08,1, 11.9,1,1, 18.519, 10494.567, 391.458, 52844.222 24/05/23,09:20:56,18,08,1, 11.9,1,1, 18.519, 10495.275, 392.111, 52845.846 24/05/23,09:20:56,19,08,1, 11.9,1,1, 18.519, 10495.724, 392.510, 52845.260 24/05/23,09:20:57,00,07,1, 11.9,1,1, 18.519, 10495.718, 392.510, 52845.260 24/05/23,09:20:57,01,07,1, 11.9,1,1, 18.519, 10494.558, 391.332, 52844.297 24/05/23,09:20:57,02,07,1, 11.9,1,1, 18.519, 10495.465, 392.265, 52846.010 24/05/23,09:20:57,03,07,1, 11.9,1,1, 18.519, 10495.423, 392.305, 52844.861 24/05/23,09:20:57,04,07,1, 11.9,1,1, 18.519, 10494.142, 391.103, 52844.086 24/05/23,09:20:57,05,07,1, 11.9,1,1, 18.519, 10495.490, 392.590, 52845.541 24/05/23,09:20:57,06,07,1, 11.9,1,1, 18.519, 10494.554, 391.674, 52843.958 24/05/23,09:20:57,07,07,1, 11.9,1,1, 18.519, 10494.511, 391.747, 52845.197 24/05/23,09:20:57,08,07,1, 11.9,1,1, 18.519, 10495.953, 392.927, 52846.492 24/05/23,09:20:57,09,07,1, 11.9,1,1, 18.519, 10494.431, 391.211, 52843.674 24/05/23,09:20:57,10,07,1, 11.9,1,1, 18.519, 10495.237, 392.335, 52846.261 24/05/23,09:20:57,11,07,1, 11.9,1,1, 18.519, 10495.845, 392.384, 52845.274 24/05/23,09:20:57,12,07,1, 11.9,1,1, 18.519, 10493.852, 391.078, 52843.554 24/05/23,09:20:57,13,07,1, 11.9,1,1, 18.519, 10495.666, 392.803, 52846.732 24/05/23,09:20:57,14,07,1, 11.9,1,1, 18.519, 10494.910, 391.596, 52843.824 24/05/23,09:20:57,15,07,1, 11.9,1,1, 18.519, 10494.157, 391.701, 52844.957 24/05/23,09:20:57,16,07,1, 11.9,1,1, 18.519, 10496.199, 392.941, 52846.550 24/05/23,09:20:57,17,07,1, 11.9,1,1, 18.519, 10494.367, 391.223, 52843.416 24/05/23,09:20:57,18,07,1, 11.9,1,1, 18.519, 10495.163, 392.399, 52846.503 24/05/23,09:20:57,19,07,1, 11.9,1,1, 18.519, 10495.850, 392.295, 52845.291 24/05/23,09:20:58,00,06,1, 11.9,1,1, 18.521, 10495.843, 392.295, 52845.291 24/05/23,09:20:58,01,06,1, 11.9,1,1, 18.521, 10494.209, 391.078, 52843.377 24/05/23,09:20:58,02,06,1, 11.9,1,1, 18.521, 10495.363, 392.542, 52846.599 24/05/23,09:20:58,03,06,1, 11.9,1,1, 18.521, 10495.545, 392.035, 52844.646 24/05/23,09:20:58,04,06,1, 11.9,1,1, 18.521, 10493.754, 391.169, 52843.773 24/05/23,09:20:58,05,06,1, 11.9,1,1, 18.521, 10495.865, 392.934, 52846.826 24/05/23,09:20:58,06,06,1, 11.9,1,1, 18.521, 10494.619, 391.400, 52843.550 24/05/23,09:20:58,07,06,1, 11.9,1,1, 18.521, 10494.531, 392.004, 52845.542 24/05/23,09:20:58,08,06,1, 11.9,1,1, 18.521, 10496.241, 392.794, 52846.231 24/05/23,09:20:58,09,06,1, 11.9,1,1, 18.521, 10494.141, 391.069, 52843.371 24/05/23,09:20:58,10,06,1, 11.9,1,1, 18.521, 10495.382, 392.575, 52846.708 24/05/23,09:20:58,11,06,1, 11.9,1,1, 18.521, 10495.503, 392.004, 52844.606 24/05/23,09:20:58,12,06,1, 11.9,1,1, 18.521, 10493.803, 391.197, 52843.875 24/05/23,09:20:58,13,06,1, 11.9,1,1, 18.521, 10495.956, 392.921, 52846.846 24/05/23,09:20:58,14,06,1, 11.9,1,1, 18.521, 10494.640, 391.418, 52843.600 24/05/23,09:20:58,15,06,1, 11.9,1,1, 18.521, 10494.574, 391.984, 52845.659 24/05/23,09:20:58,16,06,1, 11.9,1,1, 18.521, 10496.304, 392.801, 52846.352 24/05/23,09:20:58,17,06,1, 11.9,1,1, 18.521, 10494.126, 391.112, 52843.463 24/05/23,09:20:58,18,06,1, 11.9,1,1, 18.521, 10495.371, 392.570, 52846.697 24/05/23,09:20:58,19,06,1, 11.9,1,1, 18.521, 10495.451, 392.061, 52844.579 24/05/23,09:20:59,00,08,1, 11.9,1,1, 18.518, 10495.450, 392.061, 52844.579 24/05/23,09:20:59,01,08,1, 11.9,1,1, 18.518, 10493.994, 391.064, 52843.320 24/05/23,09:20:59,02,08,1, 11.9,1,1, 18.518, 10495.531, 392.683, 52846.655 24/05/23,09:20:59,03,08,1, 11.9,1,1, 18.518, 10495.166, 391.815, 52844.141 24/05/23,09:20:59,04,08,1, 11.9,1,1, 18.518, 10493.950, 391.447, 52844.416 24/05/23,09:20:59,05,08,1, 11.9,1,1, 18.518, 10496.132, 393.033, 52846.809 24/05/23,09:20:59,06,08,1, 11.9,1,1, 18.518, 10494.499, 391.359, 52843.557 24/05/23,09:20:59,07,08,1, 11.9,1,1, 18.518, 10494.915, 392.262, 52846.116 24/05/23,09:20:59,08,08,1, 11.9,1,1, 18.518, 10496.200, 392.565, 52845.833 24/05/23,09:20:59,09,08,1, 11.9,1,1, 18.518, 10493.927, 391.067, 52843.362 24/05/23,09:20:59,10,08,1, 11.9,1,1, 18.518, 10495.568, 392.697, 52846.640 24/05/23,09:20:59,11,08,1, 11.9,1,1, 18.518, 10495.120, 391.772, 52844.119 24/05/23,09:20:59,12,08,1, 11.9,1,1, 18.518, 10493.965, 391.459, 52844.409 24/05/23,09:20:59,13,08,1, 11.9,1,1, 18.518, 10496.125, 392.972, 52846.849 24/05/23,09:20:59,14,08,1, 11.9,1,1, 18.518, 10494.503, 391.290, 52843.488 24/05/23,09:20:59,15,08,1, 11.9,1,1, 18.518, 10494.915, 392.241, 52846.083 24/05/23,09:20:59,16,08,1, 11.9,1,1, 18.518, 10496.071, 392.544, 52845.732 24/05/23,09:20:59,17,08,1, 11.9,1,1, 18.518, 10493.910, 391.054, 52843.431 24/05/23,09:20:59,18,08,1, 11.9,1,1, 18.518, 10495.606, 392.766, 52846.789 24/05/23,09:20:59,19,08,1, 11.9,1,1, 18.518, 10495.101, 391.735, 52844.014 24/05/23,09:21:00,00,07,1, 11.9,1,1, 18.521, 10495.100, 391.735, 52844.014 24/05/23,09:21:00,01,07,1, 11.9,1,1, 18.521, 10494.296, 391.203, 52844.432 24/05/23,09:21:00,02,07,1, 11.9,1,1, 18.521, 10495.569, 392.731, 52845.915 24/05/23,09:21:00,03,07,1, 11.9,1,1, 18.521, 10494.597, 391.702, 52844.161 24/05/23,09:21:00,04,07,1, 11.9,1,1, 18.521, 10494.711, 391.778, 52845.333 24/05/23,09:21:00,05,07,1, 11.9,1,1, 18.521, 10495.840, 392.844, 52845.749 24/05/23,09:21:00,06,07,1, 11.9,1,1, 18.521, 10494.437, 391.332, 52844.418 24/05/23,09:21:00,07,07,1, 11.9,1,1, 18.521, 10495.571, 392.366, 52846.075 24/05/23,09:21:00,08,07,1, 11.9,1,1, 18.521, 10495.052, 392.196, 52844.329 24/05/23,09:21:00,09,07,1, 11.9,1,1, 18.521, 10494.541, 391.292, 52845.004 24/05/23,09:21:00,10,07,1, 11.9,1,1, 18.521, 10495.426, 392.536, 52844.684 24/05/23,09:21:00,11,07,1, 11.9,1,1, 18.521, 10494.233, 391.755, 52844.331 24/05/23,09:21:00,12,07,1, 11.9,1,1, 18.521, 10495.299, 391.818, 52845.596 24/05/23,09:21:00,13,07,1, 11.9,1,1, 18.521, 10495.396, 392.746, 52844.754 24/05/23,09:21:00,14,07,1, 11.9,1,1, 18.521, 10494.681, 391.461, 52845.347 24/05/23,09:21:00,15,07,1, 11.9,1,1, 18.521, 10495.806, 392.223, 52845.446 24/05/23,09:21:00,16,07,1, 11.9,1,1, 18.521, 10494.818, 392.147, 52844.314 24/05/23,09:21:00,17,07,1, 11.9,1,1, 18.521, 10494.625, 391.241, 52845.275 24/05/23,09:21:00,18,07,1, 11.9,1,1, 18.521, 10495.334, 392.521, 52844.629 24/05/23,09:21:00,19,07,1, 11.9,1,1, 18.521, 10494.226, 391.730, 52844.361 24/05/23,09:21:01,00,07,1, 11.9,1,1, 18.524, 10494.224, 391.730, 52844.361 24/05/23,09:21:01,01,07,1, 11.9,1,1, 18.524, 10494.734, 391.376, 52845.149 24/05/23,09:21:01,02,07,1, 11.9,1,1, 18.524, 10495.361, 392.632, 52844.567 24/05/23,09:21:01,03,07,1, 11.9,1,1, 18.524, 10494.361, 391.663, 52844.684 24/05/23,09:21:01,04,07,1, 11.9,1,1, 18.524, 10495.551, 392.007, 52845.759 24/05/23,09:21:01,05,07,1, 11.9,1,1, 18.524, 10495.396, 392.610, 52844.756 24/05/23,09:21:01,06,07,1, 11.9,1,1, 18.524, 10494.700, 391.379, 52845.306 24/05/23,09:21:01,07,07,1, 11.9,1,1, 18.524, 10495.706, 392.331, 52845.192 24/05/23,09:21:01,08,07,1, 11.9,1,1, 18.524, 10494.526, 391.960, 52844.124 24/05/23,09:21:01,09,07,1, 11.9,1,1, 18.524, 10494.708, 391.394, 52845.201 24/05/23,09:21:01,10,07,1, 11.9,1,1, 18.524, 10495.352, 392.649, 52844.573 24/05/23,09:21:01,11,07,1, 11.9,1,1, 18.524, 10494.346, 391.709, 52844.678 24/05/23,09:21:01,12,07,1, 11.9,1,1, 18.524, 10495.615, 392.046, 52845.767 24/05/23,09:21:01,13,07,1, 11.9,1,1, 18.524, 10495.354, 392.597, 52844.621 24/05/23,09:21:01,14,07,1, 11.9,1,1, 18.524, 10494.698, 391.327, 52845.220 24/05/23,09:21:01,15,07,1, 11.9,1,1, 18.524, 10495.701, 392.355, 52845.107 24/05/23,09:21:01,16,07,1, 11.9,1,1, 18.524, 10494.501, 391.990, 52844.063 24/05/23,09:21:01,17,07,1, 11.9,1,1, 18.524, 10494.744, 391.453, 52845.248 24/05/23,09:21:01,18,07,1, 11.9,1,1, 18.524, 10495.347, 392.685, 52844.552 24/05/23,09:21:01,19,07,1, 11.9,1,1, 18.524, 10494.410, 391.713, 52844.806 24/05/23,09:21:02,00,07,1, 11.8,1,1, 18.523, 10494.407, 391.713, 52844.806 24/05/23,09:21:02,01,07,1, 11.8,1,1, 18.523, 10494.889, 391.579, 52845.397 24/05/23,09:21:02,02,07,1, 11.8,1,1, 18.523, 10495.435, 392.789, 52844.790 24/05/23,09:21:02,03,07,1, 11.8,1,1, 18.523, 10494.530, 391.630, 52844.979 24/05/23,09:21:02,04,07,1, 11.8,1,1, 18.523, 10495.782, 392.182, 52845.704 24/05/23,09:21:02,05,07,1, 11.8,1,1, 18.523, 10495.219, 392.463, 52844.473 24/05/23,09:21:02,06,07,1, 11.8,1,1, 18.523, 10494.715, 391.329, 52845.151 24/05/23,09:21:02,07,07,1, 11.8,1,1, 18.523, 10495.579, 392.405, 52844.777 24/05/23,09:21:02,08,07,1, 11.8,1,1, 18.523, 10494.345, 391.873, 52844.146 24/05/23,09:21:02,09,07,1, 11.8,1,1, 18.523, 10494.920, 391.632, 52845.338 24/05/23,09:21:02,10,07,1, 11.8,1,1, 18.523, 10495.344, 392.726, 52844.674 24/05/23,09:21:02,11,07,1, 11.8,1,1, 18.523, 10494.558, 391.612, 52845.046 24/05/23,09:21:02,12,07,1, 11.8,1,1, 18.523, 10495.779, 392.196, 52845.719 24/05/23,09:21:02,13,07,1, 11.8,1,1, 18.523, 10495.180, 392.425, 52844.466 24/05/23,09:21:02,14,07,1, 11.8,1,1, 18.523, 10494.732, 391.299, 52845.126 24/05/23,09:21:02,15,07,1, 11.8,1,1, 18.523, 10495.548, 392.419, 52844.796 24/05/23,09:21:02,16,07,1, 11.8,1,1, 18.523, 10494.312, 391.857, 52844.106 24/05/23,09:21:02,17,07,1, 11.8,1,1, 18.523, 10494.905, 391.624, 52845.341 24/05/23,09:21:02,18,07,1, 11.8,1,1, 18.523, 10495.426, 392.722, 52844.755 24/05/23,09:21:02,19,07,1, 11.8,1,1, 18.523, 10494.582, 391.613, 52845.160 24/05/23,09:21:03,00,06,1, 11.9,1,1, 18.523, 10494.574, 391.613, 52845.160 24/05/23,09:21:03,01,06,1, 11.9,1,1, 18.523, 10495.180, 391.728, 52845.492 24/05/23,09:21:03,02,06,1, 11.9,1,1, 18.523, 10495.425, 392.738, 52844.737 24/05/23,09:21:03,03,06,1, 11.9,1,1, 18.523, 10494.648, 391.497, 52845.212 24/05/23,09:21:03,04,06,1, 11.9,1,1, 18.523, 10495.876, 392.233, 52845.485 24/05/23,09:21:03,05,06,1, 11.9,1,1, 18.523, 10494.890, 392.216, 52844.276 24/05/23,09:21:03,06,06,1, 11.9,1,1, 18.523, 10494.675, 391.286, 52845.117 24/05/23,09:21:03,07,06,1, 11.9,1,1, 18.523, 10495.433, 392.567, 52844.656 24/05/23,09:21:03,08,06,1, 11.9,1,1, 18.523, 10494.207, 391.814, 52844.416 24/05/23,09:21:03,09,06,1, 11.9,1,1, 18.523, 10495.219, 391.867, 52845.565 24/05/23,09:21:03,10,06,1, 11.9,1,1, 18.523, 10495.435, 392.778, 52844.757 24/05/23,09:21:03,11,06,1, 11.9,1,1, 18.523, 10494.673, 391.506, 52845.160 24/05/23,09:21:03,12,06,1, 11.9,1,1, 18.523, 10495.857, 392.259, 52845.479 24/05/23,09:21:03,13,06,1, 11.9,1,1, 18.523, 10494.897, 392.214, 52844.279 24/05/23,09:21:03,14,06,1, 11.9,1,1, 18.523, 10494.547, 391.347, 52845.680 24/05/23,09:21:03,15,06,1, 11.9,1,1, 18.523, 10495.451, 392.492, 52844.195 24/05/23,09:21:03,16,06,1, 11.9,1,1, 18.523, 10494.227, 391.787, 52844.227 24/05/23,09:21:03,17,06,1, 11.9,1,1, 18.523, 10495.243, 391.826, 52845.579 24/05/23,09:21:03,18,06,1, 11.9,1,1, 18.523, 10495.479, 392.717, 52844.799 24/05/23,09:21:03,19,06,1, 11.9,1,1, 18.523, 10494.453, 391.513, 52845.277 24/05/23,09:21:04,00,06,1, 12.0,1,1, 18.527, 10494.449, 391.513, 52845.277 24/05/23,09:21:04,01,06,1, 12.0,1,1, 18.527, 10495.762, 392.107, 52846.391 24/05/23,09:21:04,02,06,1, 12.0,1,1, 18.527, 10495.328, 392.588, 52844.283 24/05/23,09:21:04,03,06,1, 12.0,1,1, 18.527, 10494.528, 391.458, 52845.360 24/05/23,09:21:04,04,06,1, 12.0,1,1, 18.527, 10496.030, 392.317, 52845.392 24/05/23,09:21:04,05,06,1, 12.0,1,1, 18.527, 10494.320, 391.975, 52843.489 24/05/23,09:21:04,06,06,1, 12.0,1,1, 18.527, 10494.730, 391.453, 52845.598 24/05/23,09:21:04,07,06,1, 12.0,1,1, 18.527, 10495.501, 392.609, 52844.379 24/05/23,09:21:04,08,06,1, 12.0,1,1, 18.527, 10494.016, 391.687, 52844.415 24/05/23,09:21:04,09,06,1, 12.0,1,1, 18.527, 10495.780, 392.052, 52846.262 24/05/23,09:21:04,10,06,1, 12.0,1,1, 18.527, 10495.307, 392.549, 52844.212 24/05/23,09:21:04,11,06,1, 12.0,1,1, 18.527, 10494.565, 391.416, 52845.360 24/05/23,09:21:04,12,06,1, 12.0,1,1, 18.527, 10496.071, 392.352, 52845.309 24/05/23,09:21:04,13,06,1, 12.0,1,1, 18.527, 10494.275, 391.988, 52843.625 24/05/23,09:21:04,14,06,1, 12.0,1,1, 18.527, 10494.764, 391.484, 52845.703 24/05/23,09:21:04,15,06,1, 12.0,1,1, 18.527, 10495.467, 392.646, 52844.432 24/05/23,09:21:04,16,06,1, 12.0,1,1, 18.527, 10494.016, 391.733, 52844.552 24/05/23,09:21:04,17,06,1, 12.0,1,1, 18.527, 10495.753, 392.087, 52846.221 24/05/23,09:21:04,18,06,1, 12.0,1,1, 18.527, 10495.309, 392.544, 52844.231 24/05/23,09:21:04,19,06,1, 12.0,1,1, 18.527, 10494.533, 391.423, 52845.433 24/05/23,09:21:05,00,06,1, 11.9,1,1, 18.524, 10494.533, 391.423, 52845.433 24/05/23,09:21:05,01,06,1, 11.9,1,1, 18.524, 10496.025, 392.173, 52846.172 24/05/23,09:21:05,02,06,1, 11.9,1,1, 18.524, 10495.130, 392.436, 52844.011 24/05/23,09:21:05,03,06,1, 11.9,1,1, 18.524, 10494.626, 391.336, 52845.557 24/05/23,09:21:05,04,06,1, 11.9,1,1, 18.524, 10495.859, 392.368, 52845.012 24/05/23,09:21:05,05,06,1, 11.9,1,1, 18.524, 10494.068, 391.886, 52843.667 24/05/23,09:21:05,06,06,1, 11.9,1,1, 18.524, 10495.000, 391.700, 52845.980 24/05/23,09:21:05,07,06,1, 11.9,1,1, 18.524, 10495.438, 392.724, 52844.398 24/05/23,09:21:05,08,06,1, 11.9,1,1, 18.524, 10494.198, 391.707, 52844.856 24/05/23,09:21:05,09,06,1, 11.9,1,1, 18.524, 10496.048, 392.185, 52846.128 24/05/23,09:21:05,10,06,1, 11.9,1,1, 18.524, 10495.049, 392.360, 52843.884 24/05/23,09:21:05,11,06,1, 11.9,1,1, 18.524, 10494.619, 391.383, 52845.515 24/05/23,09:21:05,12,06,1, 11.9,1,1, 18.524, 10495.838, 392.403, 52844.914 24/05/23,09:21:05,13,06,1, 11.9,1,1, 18.524, 10493.970, 391.875, 52843.582 24/05/23,09:21:05,14,06,1, 11.9,1,1, 18.524, 10495.010, 391.697, 52845.826 24/05/23,09:21:05,15,06,1, 11.9,1,1, 18.524, 10495.499, 392.715, 52844.298 24/05/23,09:21:05,16,06,1, 11.9,1,1, 18.524, 10494.245, 391.697, 52845.023 24/05/23,09:21:05,17,06,1, 11.9,1,1, 18.524, 10496.067, 392.198, 52846.209 24/05/23,09:21:05,18,06,1, 11.9,1,1, 18.524, 10495.097, 392.356, 52843.881 24/05/23,09:21:05,19,06,1, 11.9,1,1, 18.524, 10494.575, 391.399, 52845.494 24/05/23,09:21:06,00,06,1, 12.0,1,1, 18.524, 10494.574, 391.399, 52845.494 24/05/23,09:21:06,01,06,1, 12.0,1,1, 18.524, 10496.127, 392.272, 52845.971 24/05/23,09:21:06,02,06,1, 12.0,1,1, 18.524, 10494.778, 392.237, 52843.674 24/05/23,09:21:06,03,06,1, 12.0,1,1, 18.524, 10494.679, 391.351, 52845.517 24/05/23,09:21:06,04,06,1, 12.0,1,1, 18.524, 10495.655, 392.499, 52844.613 24/05/23,09:21:06,05,06,1, 12.0,1,1, 18.524, 10493.929, 391.803, 52843.896 24/05/23,09:21:06,06,06,1, 12.0,1,1, 18.524, 10495.327, 391.868, 52846.041 24/05/23,09:21:06,07,06,1, 12.0,1,1, 18.524, 10495.459, 392.711, 52844.349 24/05/23,09:21:06,08,06,1, 12.0,1,1, 18.524, 10494.440, 391.607, 52845.313 24/05/23,09:21:06,09,06,1, 12.0,1,1, 18.524, 10496.145, 392.258, 52845.835 24/05/23,09:21:06,10,06,1, 12.0,1,1, 18.524, 10494.743, 392.246, 52843.855 24/05/23,09:21:06,11,06,1, 12.0,1,1, 18.524, 10494.682, 391.376, 52845.578 24/05/23,09:21:06,12,06,1, 12.0,1,1, 18.524, 10495.627, 392.502, 52844.511 24/05/23,09:21:06,13,06,1, 12.0,1,1, 18.524, 10493.942, 391.786, 52843.889 24/05/23,09:21:06,14,06,1, 12.0,1,1, 18.524, 10495.372, 391.827, 52846.063 24/05/23,09:21:06,15,06,1, 12.0,1,1, 18.524, 10495.429, 392.665, 52844.235 24/05/23,09:21:06,16,06,1, 12.0,1,1, 18.524, 10494.444, 391.582, 52845.264 24/05/23,09:21:06,17,06,1, 12.0,1,1, 18.524, 10496.145, 392.303, 52845.902 24/05/23,09:21:06,18,06,1, 12.0,1,1, 18.524, 10494.716, 392.190, 52843.714 24/05/23,09:21:06,19,06,1, 12.0,1,1, 18.524, 10494.660, 391.386, 52845.542 24/05/23,09:21:07,00,06,1, 11.9,1,1, 18.523, 10494.658, 391.386, 52845.542 24/05/23,09:21:07,01,06,1, 11.9,1,1, 18.523, 10496.120, 392.283, 52845.472 24/05/23,09:21:07,02,06,1, 11.9,1,1, 18.523, 10494.423, 392.047, 52843.607 24/05/23,09:21:07,03,06,1, 11.9,1,1, 18.523, 10494.756, 391.474, 52845.636 24/05/23,09:21:07,04,06,1, 11.9,1,1, 18.523, 10495.453, 392.582, 52844.238 24/05/23,09:21:07,05,06,1, 11.9,1,1, 18.523, 10494.009, 391.750, 52844.173 24/05/23,09:21:07,06,06,1, 11.9,1,1, 18.523, 10495.661, 392.034, 52846.162 24/05/23,09:21:07,07,06,1, 11.9,1,1, 18.523, 10495.345, 392.604, 52844.148 24/05/23,09:21:07,08,06,1, 11.9,1,1, 18.523, 10494.540, 391.440, 52845.391 24/05/23,09:21:07,09,06,1, 11.9,1,1, 18.523, 10496.078, 392.350, 52845.424 24/05/23,09:21:07,10,06,1, 11.9,1,1, 18.523, 10494.408, 392.028, 52843.576 24/05/23,09:21:07,11,06,1, 11.9,1,1, 18.523, 10494.760, 391.452, 52845.655 24/05/23,09:21:07,12,06,1, 11.9,1,1, 18.523, 10495.489, 392.613, 52844.233 24/05/23,09:21:07,13,06,1, 11.9,1,1, 18.523, 10493.976, 391.721, 52844.238 24/05/23,09:21:07,14,06,1, 11.9,1,1, 18.523, 10495.671, 392.032, 52846.137 24/05/23,09:21:07,15,06,1, 11.9,1,1, 18.523, 10495.302, 392.612, 52844.115 24/05/23,09:21:07,16,06,1, 11.9,1,1, 18.523, 10494.532, 391.449, 52845.383 24/05/23,09:21:07,17,06,1, 11.9,1,1, 18.523, 10496.111, 392.280, 52845.418 24/05/23,09:21:07,18,06,1, 11.9,1,1, 18.523, 10494.374, 392.026, 52843.550 24/05/23,09:21:07,19,06,1, 11.9,1,1, 18.523, 10494.741, 391.399, 52845.550 24/05/23,09:21:08,00,06,1, 11.8,1,1, 18.522, 10494.733, 391.399, 52845.550 24/05/23,09:21:08,01,06,1, 11.8,1,1, 18.522, 10495.887, 392.338, 52845.028 24/05/23,09:21:08,02,06,1, 11.8,1,1, 18.522, 10494.143, 391.884, 52843.549 24/05/23,09:21:08,03,06,1, 11.8,1,1, 18.522, 10494.903, 391.555, 52845.732 24/05/23,09:21:08,04,06,1, 11.8,1,1, 18.522, 10495.364, 392.672, 52844.248 24/05/23,09:21:08,05,06,1, 11.8,1,1, 18.522, 10494.179, 391.682, 52844.805 24/05/23,09:21:08,06,06,1, 11.8,1,1, 18.522, 10495.921, 392.147, 52846.200 24/05/23,09:21:08,07,06,1, 11.8,1,1, 18.522, 10495.152, 392.475, 52844.074 24/05/23,09:21:08,08,06,1, 11.8,1,1, 18.522, 10494.623, 391.384, 52845.505 24/05/23,09:21:08,09,06,1, 11.8,1,1, 18.522, 10495.851, 392.351, 52844.998 24/05/23,09:21:08,10,06,1, 11.8,1,1, 18.522, 10494.126, 391.903, 52843.567 24/05/23,09:21:08,11,06,1, 11.8,1,1, 18.522, 10494.939, 391.617, 52845.699 24/05/23,09:21:08,12,06,1, 11.8,1,1, 18.522, 10495.417, 392.662, 52844.302 24/05/23,09:21:08,13,06,1, 11.8,1,1, 18.522, 10494.146, 391.666, 52844.836 24/05/23,09:21:08,14,06,1, 11.8,1,1, 18.522, 10495.906, 392.123, 52846.045 24/05/23,09:21:08,15,06,1, 11.8,1,1, 18.522, 10495.195, 392.472, 52844.050 24/05/23,09:21:08,16,06,1, 11.8,1,1, 18.522, 10494.670, 391.357, 52845.511 24/05/23,09:21:08,17,06,1, 11.8,1,1, 18.522, 10495.842, 392.386, 52844.949 24/05/23,09:21:08,18,06,1, 11.8,1,1, 18.522, 10494.070, 391.913, 52843.542 24/05/23,09:21:08,19,06,1, 11.8,1,1, 18.522, 10494.945, 391.601, 52845.688 24/05/23,09:21:09,00,06,1, 11.8,1,1, 18.529, 10494.941, 391.601, 52845.688 24/05/23,09:21:09,01,06,1, 11.8,1,1, 18.529, 10495.727, 392.486, 52844.568 24/05/23,09:21:09,02,06,1, 11.8,1,1, 18.529, 10493.991, 391.842, 52843.845 24/05/23,09:21:09,03,06,1, 11.8,1,1, 18.529, 10495.192, 391.754, 52846.020 24/05/23,09:21:09,04,06,1, 11.8,1,1, 18.529, 10495.452, 392.753, 52844.248 24/05/23,09:21:09,05,06,1, 11.8,1,1, 18.529, 10494.382, 391.630, 52845.162 24/05/23,09:21:09,06,06,1, 11.8,1,1, 18.529, 10496.121, 392.259, 52846.013 24/05/23,09:21:09,07,06,1, 11.8,1,1, 18.529, 10494.890, 392.294, 52843.784 24/05/23,09:21:09,08,06,1, 11.8,1,1, 18.529, 10494.696, 391.374, 52845.512 24/05/23,09:21:09,09,06,1, 11.8,1,1, 18.529, 10495.645, 392.445, 52844.702 24/05/23,09:21:09,10,06,1, 11.8,1,1, 18.529, 10494.012, 391.844, 52843.846 24/05/23,09:21:09,11,06,1, 11.8,1,1, 18.529, 10495.232, 391.748, 52845.896 24/05/23,09:21:09,12,06,1, 11.8,1,1, 18.529, 10495.422, 392.689, 52844.162 24/05/23,09:21:09,13,06,1, 11.8,1,1, 18.529, 10494.436, 391.599, 52845.168 24/05/23,09:21:09,14,06,1, 11.8,1,1, 18.529, 10496.134, 392.234, 52845.933 24/05/23,09:21:09,15,06,1, 11.8,1,1, 18.529, 10494.868, 392.240, 52843.773 24/05/23,09:21:09,16,06,1, 11.8,1,1, 18.529, 10494.655, 391.368, 52845.426 24/05/23,09:21:09,17,06,1, 11.8,1,1, 18.529, 10495.713, 392.463, 52844.618 24/05/23,09:21:09,18,06,1, 11.8,1,1, 18.529, 10493.957, 391.817, 52843.899 24/05/23,09:21:09,19,06,1, 11.8,1,1, 18.529, 10495.287, 391.797, 52845.921 24/05/23,09:21:10,00,07,1, 11.8,1,1, 18.527, 10495.284, 391.797, 52845.921 24/05/23,09:21:10,01,07,1, 11.8,1,1, 18.527, 10495.605, 392.538, 52844.514 24/05/23,09:21:10,02,07,1, 11.8,1,1, 18.527, 10493.966, 391.789, 52844.114 24/05/23,09:21:10,03,07,1, 11.8,1,1, 18.527, 10495.511, 391.957, 52846.095 24/05/23,09:21:10,04,07,1, 11.8,1,1, 18.527, 10495.415, 392.647, 52844.079 24/05/23,09:21:10,05,07,1, 11.8,1,1, 18.527, 10494.606, 391.518, 52845.329 24/05/23,09:21:10,06,07,1, 11.8,1,1, 18.527, 10496.138, 392.302, 52845.689 24/05/23,09:21:10,07,07,1, 11.8,1,1, 18.527, 10494.537, 392.098, 52843.661 24/05/23,09:21:10,08,07,1, 11.8,1,1, 18.527, 10494.696, 391.398, 52845.467 24/05/23,09:21:10,09,07,1, 11.8,1,1, 18.527, 10495.558, 392.585, 52844.363 24/05/23,09:21:10,10,07,1, 11.8,1,1, 18.527, 10494.007, 391.766, 52844.119 24/05/23,09:21:10,11,07,1, 11.8,1,1, 18.527, 10495.560, 392.005, 52846.106 24/05/23,09:21:10,12,07,1, 11.8,1,1, 18.527, 10495.388, 392.686, 52844.205 24/05/23,09:21:10,13,07,1, 11.8,1,1, 18.527, 10494.577, 391.520, 52845.361 24/05/23,09:21:10,14,07,1, 11.8,1,1, 18.527, 10496.126, 392.300, 52845.533 24/05/23,09:21:10,15,07,1, 11.8,1,1, 18.527, 10494.580, 392.112, 52843.583 24/05/23,09:21:10,16,07,1, 11.8,1,1, 18.527, 10494.723, 391.402, 52845.530 24/05/23,09:21:10,17,07,1, 11.8,1,1, 18.527, 10495.539, 392.583, 52844.281 24/05/23,09:21:10,18,07,1, 11.8,1,1, 18.527, 10494.031, 391.787, 52844.114 24/05/23,09:21:10,19,07,1, 11.8,1,1, 18.527, 10495.634, 391.968, 52846.107 24/05/23,09:21:11,00,08,1, 11.9,1,1, 18.524, 10495.626, 391.968, 52846.107 24/05/23,09:21:11,01,08,1, 11.9,1,1, 18.524, 10495.505, 392.612, 52844.134 24/05/23,09:21:11,02,08,1, 11.9,1,1, 18.524, 10494.197, 391.719, 52844.475 24/05/23,09:21:11,03,08,1, 11.9,1,1, 18.524, 10495.860, 392.089, 52846.182 24/05/23,09:21:11,04,08,1, 11.9,1,1, 18.524, 10495.318, 392.596, 52844.081 24/05/23,09:21:11,05,08,1, 11.9,1,1, 18.524, 10494.689, 391.449, 52845.464 24/05/23,09:21:11,06,08,1, 11.9,1,1, 18.524, 10496.045, 392.355, 52845.251 24/05/23,09:21:11,07,08,1, 11.9,1,1, 18.524, 10494.278, 391.920, 52843.575 24/05/23,09:21:11,08,08,1, 11.9,1,1, 18.524, 10494.885, 391.510, 52845.589 24/05/23,09:21:11,09,08,1, 11.9,1,1, 18.524, 10495.515, 392.636, 52844.198 24/05/23,09:21:11,10,08,1, 11.9,1,1, 18.524, 10494.132, 391.665, 52844.452 24/05/23,09:21:11,11,08,1, 11.9,1,1, 18.524, 10495.879, 392.096, 52846.135 24/05/23,09:21:11,12,08,1, 11.9,1,1, 18.524, 10495.311, 392.547, 52843.985 24/05/23,09:21:11,13,08,1, 11.9,1,1, 18.524, 10494.681, 391.447, 52845.412 24/05/23,09:21:11,14,08,1, 11.9,1,1, 18.524, 10496.033, 392.368, 52845.115 24/05/23,09:21:11,15,08,1, 11.9,1,1, 18.524, 10494.292, 391.956, 52843.472 24/05/23,09:21:11,16,08,1, 11.9,1,1, 18.524, 10494.883, 391.570, 52845.577 24/05/23,09:21:11,17,08,1, 11.9,1,1, 18.524, 10495.515, 392.612, 52844.095 24/05/23,09:21:11,18,08,1, 11.9,1,1, 18.524, 10494.117, 391.690, 52844.518 24/05/23,09:21:11,19,08,1, 11.9,1,1, 18.524, 10495.937, 392.141, 52846.136 24/05/23,09:21:12,00,07,1, 11.9,1,1, 18.527, 10495.934, 392.141, 52846.136 24/05/23,09:21:12,01,07,1, 11.9,1,1, 18.527, 10495.874, 392.858, 52845.255 24/05/23,09:21:12,02,07,1, 11.9,1,1, 18.527, 10494.417, 391.596, 52844.186 24/05/23,09:21:12,03,07,1, 11.9,1,1, 18.527, 10495.702, 392.230, 52846.228 24/05/23,09:21:12,04,07,1, 11.9,1,1, 18.527, 10495.645, 392.486, 52844.370 24/05/23,09:21:12,05,07,1, 11.9,1,1, 18.527, 10494.393, 391.221, 52844.479 24/05/23,09:21:12,06,07,1, 11.9,1,1, 18.527, 10495.842, 392.533, 52845.600 24/05/23,09:21:12,07,07,1, 11.9,1,1, 18.527, 10494.497, 391.794, 52843.593 24/05/23,09:21:12,08,07,1, 11.9,1,1, 18.527, 10494.631, 391.627, 52845.063 24/05/23,09:21:12,09,07,1, 11.9,1,1, 18.527, 10495.863, 392.834, 52845.172 24/05/23,09:21:12,10,07,1, 11.9,1,1, 18.527, 10494.399, 391.545, 52844.130 24/05/23,09:21:12,11,07,1, 11.9,1,1, 18.527, 10495.775, 392.226, 52846.077 24/05/23,09:21:12,12,07,1, 11.9,1,1, 18.527, 10495.640, 392.424, 52844.495 24/05/23,09:21:12,13,07,1, 11.9,1,1, 18.527, 10494.388, 391.213, 52844.478 24/05/23,09:21:12,14,07,1, 11.9,1,1, 18.527, 10495.786, 392.490, 52845.462 24/05/23,09:21:12,15,07,1, 11.9,1,1, 18.527, 10494.435, 391.789, 52843.437 24/05/23,09:21:12,16,07,1, 11.9,1,1, 18.527, 10494.674, 391.602, 52845.091 24/05/23,09:21:12,17,07,1, 11.9,1,1, 18.527, 10495.891, 392.840, 52845.177 24/05/23,09:21:12,18,07,1, 11.9,1,1, 18.527, 10494.476, 391.532, 52844.180 24/05/23,09:21:12,19,07,1, 11.9,1,1, 18.527, 10495.766, 392.266, 52846.100 24/05/23,09:21:13,00,07,1, 11.9,1,1, 18.531, 10495.759, 392.266, 52846.100 24/05/23,09:21:13,01,07,1, 11.9,1,1, 18.531, 10495.935, 392.826, 52845.139 24/05/23,09:21:13,02,07,1, 11.9,1,1, 18.531, 10494.476, 391.474, 52844.311 24/05/23,09:21:13,03,07,1, 11.9,1,1, 18.531, 10495.904, 392.347, 52846.105 24/05/23,09:21:13,04,07,1, 11.9,1,1, 18.531, 10495.408, 392.266, 52844.154 24/05/23,09:21:13,05,07,1, 11.9,1,1, 18.531, 10494.360, 391.214, 52844.502 24/05/23,09:21:13,06,07,1, 11.9,1,1, 18.531, 10495.755, 392.604, 52845.332 24/05/23,09:21:13,07,07,1, 11.9,1,1, 18.531, 10494.368, 391.715, 52843.565 24/05/23,09:21:13,08,07,1, 11.9,1,1, 18.531, 10494.899, 391.842, 52845.508 24/05/23,09:21:13,09,07,1, 11.9,1,1, 18.531, 10495.933, 392.784, 52845.107 24/05/23,09:21:13,10,07,1, 11.9,1,1, 18.531, 10494.502, 391.476, 52844.384 24/05/23,09:21:13,11,07,1, 11.9,1,1, 18.531, 10495.959, 392.317, 52846.163 24/05/23,09:21:13,12,07,1, 11.9,1,1, 18.531, 10495.348, 392.202, 52844.176 24/05/23,09:21:13,13,07,1, 11.9,1,1, 18.531, 10494.364, 391.223, 52844.505 24/05/23,09:21:13,14,07,1, 11.9,1,1, 18.531, 10495.810, 392.658, 52845.234 24/05/23,09:21:13,15,07,1, 11.9,1,1, 18.531, 10494.376, 391.737, 52843.518 24/05/23,09:21:13,16,07,1, 11.9,1,1, 18.531, 10494.983, 391.821, 52845.640 24/05/23,09:21:13,17,07,1, 11.9,1,1, 18.531, 10495.956, 392.810, 52845.071 24/05/23,09:21:13,18,07,1, 11.9,1,1, 18.531, 10494.480, 391.413, 52844.318 24/05/23,09:21:13,19,07,1, 11.9,1,1, 18.531, 10495.968, 392.342, 52846.064 24/05/23,09:21:14,00,08,1, 11.9,1,1, 18.528, 10495.960, 392.342, 52846.064 24/05/23,09:21:14,01,08,1, 11.9,1,1, 18.528, 10495.985, 392.742, 52845.014 24/05/23,09:21:14,02,08,1, 11.9,1,1, 18.528, 10494.530, 391.377, 52844.465 24/05/23,09:21:14,03,08,1, 11.9,1,1, 18.528, 10496.050, 392.430, 52845.992 24/05/23,09:21:14,04,08,1, 11.9,1,1, 18.528, 10495.080, 392.049, 52843.882 24/05/23,09:21:14,05,08,1, 11.9,1,1, 18.528, 10494.386, 391.302, 52844.653 24/05/23,09:21:14,06,08,1, 11.9,1,1, 18.528, 10495.846, 392.685, 52845.218 24/05/23,09:21:14,07,08,1, 11.9,1,1, 18.528, 10494.312, 391.633, 52843.782 24/05/23,09:21:14,08,08,1, 11.9,1,1, 18.528, 10495.266, 392.025, 52845.807 24/05/23,09:21:14,09,08,1, 11.9,1,1, 18.528, 10496.033, 392.710, 52844.829 24/05/23,09:21:14,10,08,1, 11.9,1,1, 18.528, 10494.547, 391.333, 52844.397 24/05/23,09:21:14,11,08,1, 11.9,1,1, 18.528, 10496.033, 392.430, 52845.913 24/05/23,09:21:14,12,08,1, 11.9,1,1, 18.528, 10495.051, 392.061, 52843.745 24/05/23,09:21:14,13,08,1, 11.9,1,1, 18.528, 10494.488, 391.299, 52844.657 24/05/23,09:21:14,14,08,1, 11.9,1,1, 18.528, 10495.851, 392.739, 52845.203 24/05/23,09:21:14,15,08,1, 11.9,1,1, 18.528, 10494.405, 391.681, 52843.822 24/05/23,09:21:14,16,08,1, 11.9,1,1, 18.528, 10495.351, 392.022, 52845.810 24/05/23,09:21:14,17,08,1, 11.9,1,1, 18.528, 10495.977, 392.706, 52844.962 24/05/23,09:21:14,18,08,1, 11.9,1,1, 18.528, 10494.534, 391.324, 52844.544 24/05/23,09:21:14,19,08,1, 11.9,1,1, 18.528, 10495.964, 392.435, 52845.854 24/05/23,09:21:15,00,08,1, 11.9,1,1, 18.526, 10495.960, 392.435, 52845.854 24/05/23,09:21:15,01,08,1, 11.9,1,1, 18.526, 10496.003, 392.699, 52845.203 24/05/23,09:21:15,02,08,1, 11.9,1,1, 18.526, 10494.674, 391.166, 52844.102 24/05/23,09:21:15,03,08,1, 11.9,1,1, 18.526, 10495.750, 392.457, 52845.526 24/05/23,09:21:15,04,08,1, 11.9,1,1, 18.526, 10495.058, 391.953, 52844.098 24/05/23,09:21:15,05,08,1, 11.9,1,1, 18.526, 10494.525, 391.380, 52844.510 24/05/23,09:21:15,06,08,1, 11.9,1,1, 18.526, 10495.769, 392.830, 52845.508 24/05/23,09:21:15,07,08,1, 11.9,1,1, 18.526, 10494.751, 391.561, 52844.100 24/05/23,09:21:15,08,08,1, 11.9,1,1, 18.526, 10495.434, 392.097, 52845.556 24/05/23,09:21:15,09,08,1, 11.9,1,1, 18.526, 10495.972, 392.685, 52845.233 24/05/23,09:21:15,10,08,1, 11.9,1,1, 18.526, 10494.690, 391.180, 52844.188 24/05/23,09:21:15,11,08,1, 11.9,1,1, 18.526, 10495.716, 392.449, 52845.478 24/05/23,09:21:15,12,08,1, 11.9,1,1, 18.526, 10495.026, 391.953, 52844.045 24/05/23,09:21:15,13,08,1, 11.9,1,1, 18.526, 10494.520, 391.399, 52844.354 24/05/23,09:21:15,14,08,1, 11.9,1,1, 18.526, 10495.851, 392.831, 52845.423 24/05/23,09:21:15,15,08,1, 11.9,1,1, 18.526, 10494.757, 391.593, 52844.097 24/05/23,09:21:15,16,08,1, 11.9,1,1, 18.526, 10495.447, 392.084, 52845.597 24/05/23,09:21:15,17,08,1, 11.9,1,1, 18.526, 10495.979, 392.656, 52845.206 24/05/23,09:21:15,18,08,1, 11.9,1,1, 18.526, 10494.690, 391.209, 52844.219 24/05/23,09:21:15,19,08,1, 11.9,1,1, 18.526, 10495.763, 392.468, 52845.642 24/05/23,09:21:16,00,08,1, 11.9,1,1, 18.530, 10495.759, 392.468, 52845.642 24/05/23,09:21:16,01,08,1, 11.9,1,1, 18.530, 10495.842, 392.433, 52844.886 24/05/23,09:21:16,02,08,1, 11.9,1,1, 18.530, 10494.541, 391.105, 52844.025 24/05/23,09:21:16,03,08,1, 11.9,1,1, 18.530, 10495.689, 392.549, 52845.244 24/05/23,09:21:16,04,08,1, 11.9,1,1, 18.530, 10494.896, 391.790, 52843.921 24/05/23,09:21:16,05,08,1, 11.9,1,1, 18.530, 10494.733, 391.624, 52844.726 24/05/23,09:21:16,06,08,1, 11.9,1,1, 18.530, 10496.010, 392.856, 52845.442 24/05/23,09:21:16,07,08,1, 11.9,1,1, 18.530, 10494.922, 391.451, 52844.208 24/05/23,09:21:16,08,08,1, 11.9,1,1, 18.530, 10495.711, 392.197, 52845.705 24/05/23,09:21:16,09,08,1, 11.9,1,1, 18.530, 10495.784, 392.378, 52844.865 24/05/23,09:21:16,10,08,1, 11.9,1,1, 18.530, 10494.569, 391.114, 52844.025 24/05/23,09:21:16,11,08,1, 11.9,1,1, 18.530, 10495.669, 392.532, 52845.256 24/05/23,09:21:16,12,08,1, 11.9,1,1, 18.530, 10494.847, 391.773, 52843.982 24/05/23,09:21:16,13,08,1, 11.9,1,1, 18.530, 10494.756, 391.618, 52844.735 24/05/23,09:21:16,14,08,1, 11.9,1,1, 18.530, 10495.973, 392.864, 52845.440 24/05/23,09:21:16,15,08,1, 11.9,1,1, 18.530, 10494.914, 391.420, 52844.281 24/05/23,09:21:16,16,08,1, 11.9,1,1, 18.530, 10495.665, 392.189, 52845.643 24/05/23,09:21:16,17,08,1, 11.9,1,1, 18.530, 10495.741, 392.339, 52844.716 24/05/23,09:21:16,18,08,1, 11.9,1,1, 18.530, 10494.592, 391.098, 52844.028 24/05/23,09:21:16,19,08,1, 11.9,1,1, 18.530, 10495.698, 392.576, 52845.315 24/05/23,09:21:17,00,08,1, 12.0,1,1, 18.528, 10495.692, 392.576, 52845.315 24/05/23,09:21:17,01,08,1, 12.0,1,1, 18.528, 10495.563, 392.159, 52844.455 24/05/23,09:21:17,02,08,1, 12.0,1,1, 18.528, 10494.514, 391.150, 52844.070 24/05/23,09:21:17,03,08,1, 12.0,1,1, 18.528, 10495.755, 392.698, 52845.304 24/05/23,09:21:17,04,08,1, 12.0,1,1, 18.528, 10494.784, 391.692, 52843.920 24/05/23,09:21:17,05,08,1, 12.0,1,1, 18.528, 10495.075, 391.812, 52845.140 24/05/23,09:21:17,06,08,1, 12.0,1,1, 18.528, 10496.109, 392.856, 52845.541 24/05/23,09:21:17,07,08,1, 12.0,1,1, 18.528, 10494.851, 391.308, 52844.274 24/05/23,09:21:17,08,08,1, 12.0,1,1, 18.528, 10495.840, 392.301, 52845.708 24/05/23,09:21:17,09,08,1, 12.0,1,1, 18.528, 10495.517, 392.158, 52844.537 24/05/23,09:21:17,10,08,1, 12.0,1,1, 18.528, 10494.511, 391.167, 52844.176 24/05/23,09:21:17,11,08,1, 12.0,1,1, 18.528, 10495.732, 392.674, 52845.359 24/05/23,09:21:17,12,08,1, 12.0,1,1, 18.528, 10494.785, 391.642, 52843.985 24/05/23,09:21:17,13,08,1, 12.0,1,1, 18.528, 10495.143, 391.880, 52845.210 24/05/23,09:21:17,14,08,1, 12.0,1,1, 18.528, 10496.099, 392.789, 52845.493 24/05/23,09:21:17,15,08,1, 12.0,1,1, 18.528, 10494.864, 391.304, 52844.263 24/05/23,09:21:17,16,08,1, 12.0,1,1, 18.528, 10495.829, 392.308, 52845.589 24/05/23,09:21:17,17,08,1, 12.0,1,1, 18.528, 10495.433, 392.105, 52844.332 24/05/23,09:21:17,18,08,1, 12.0,1,1, 18.528, 10494.535, 391.202, 52844.059 24/05/23,09:21:17,19,08,1, 12.0,1,1, 18.528, 10495.764, 392.677, 52845.378 24/05/23,09:21:18,00,08,1, 11.9,1,1, 18.531, 10495.759, 392.677, 52845.378 24/05/23,09:21:18,01,08,1, 11.9,1,1, 18.531, 10495.203, 391.941, 52844.096 24/05/23,09:21:18,02,08,1, 11.9,1,1, 18.531, 10494.617, 391.323, 52844.306 24/05/23,09:21:18,03,08,1, 11.9,1,1, 18.531, 10495.895, 392.831, 52845.403 24/05/23,09:21:18,04,08,1, 11.9,1,1, 18.531, 10494.882, 391.576, 52844.076 24/05/23,09:21:18,05,08,1, 11.9,1,1, 18.531, 10495.492, 392.056, 52845.480 24/05/23,09:21:18,06,08,1, 11.9,1,1, 18.531, 10496.109, 392.662, 52845.240 24/05/23,09:21:18,07,08,1, 11.9,1,1, 18.531, 10494.879, 391.148, 52844.132 24/05/23,09:21:18,08,08,1, 11.9,1,1, 18.531, 10495.863, 392.421, 52845.544 24/05/23,09:21:18,09,08,1, 11.9,1,1, 18.531, 10495.185, 391.920, 52844.040 24/05/23,09:21:18,10,08,1, 11.9,1,1, 18.531, 10494.582, 391.386, 52844.393 24/05/23,09:21:18,11,08,1, 11.9,1,1, 18.531, 10495.891, 392.802, 52845.387 24/05/23,09:21:18,12,08,1, 11.9,1,1, 18.531, 10494.924, 391.610, 52844.105 24/05/23,09:21:18,13,08,1, 11.9,1,1, 18.531, 10495.559, 392.082, 52845.538 24/05/23,09:21:18,14,08,1, 11.9,1,1, 18.531, 10496.089, 392.626, 52845.247 24/05/23,09:21:18,15,08,1, 11.9,1,1, 18.531, 10494.832, 391.195, 52844.220 24/05/23,09:21:18,16,08,1, 11.9,1,1, 18.531, 10495.840, 392.487, 52845.457 24/05/23,09:21:18,17,08,1, 11.9,1,1, 18.531, 10495.160, 391.899, 52844.057 24/05/23,09:21:18,18,08,1, 11.9,1,1, 18.531, 10494.661, 391.393, 52844.426 24/05/23,09:21:18,19,08,1, 11.9,1,1, 18.531, 10495.930, 392.849, 52845.447 24/05/23,09:21:19,00,08,1, 11.9,1,1, 18.528, 10495.926, 392.849, 52845.447 24/05/23,09:21:19,01,08,1, 11.9,1,1, 18.528, 10494.984, 391.828, 52843.995 24/05/23,09:21:19,02,08,1, 11.9,1,1, 18.528, 10494.869, 391.608, 52844.623 24/05/23,09:21:19,03,08,1, 11.9,1,1, 18.528, 10496.108, 392.878, 52845.415 24/05/23,09:21:19,04,08,1, 11.9,1,1, 18.528, 10495.012, 391.415, 52844.207 24/05/23,09:21:19,05,08,1, 11.9,1,1, 18.528, 10495.813, 392.239, 52845.585 24/05/23,09:21:19,06,08,1, 11.9,1,1, 18.528, 10495.936, 392.393, 52844.843 24/05/23,09:21:19,07,08,1, 11.9,1,1, 18.528, 10494.679, 391.131, 52844.094 24/05/23,09:21:19,08,08,1, 11.9,1,1, 18.528, 10495.823, 392.568, 52845.324 24/05/23,09:21:19,09,08,1, 11.9,1,1, 18.528, 10494.972, 391.793, 52843.902 24/05/23,09:21:19,10,08,1, 11.9,1,1, 18.528, 10494.949, 391.649, 52844.831 24/05/23,09:21:19,11,08,1, 11.9,1,1, 18.528, 10496.105, 392.895, 52845.634 24/05/23,09:21:19,12,08,1, 11.9,1,1, 18.528, 10494.945, 391.399, 52844.168 24/05/23,09:21:19,13,08,1, 11.9,1,1, 18.528, 10495.858, 392.220, 52845.631 24/05/23,09:21:19,14,08,1, 11.9,1,1, 18.528, 10495.873, 392.363, 52844.767 24/05/23,09:21:19,15,08,1, 11.9,1,1, 18.528, 10494.669, 391.170, 52843.981 24/05/23,09:21:19,16,08,1, 11.9,1,1, 18.528, 10495.834, 392.610, 52845.230 24/05/23,09:21:19,17,08,1, 11.9,1,1, 18.528, 10494.932, 391.729, 52843.814 24/05/23,09:21:19,18,08,1, 11.9,1,1, 18.528, 10494.947, 391.667, 52844.761 24/05/23,09:21:19,19,08,1, 11.9,1,1, 18.528, 10496.118, 392.828, 52845.378 24/05/23,09:21:20,00,08,1, 11.9,1,1, 18.532, 10496.110, 392.828, 52845.378 24/05/23,09:21:20,01,08,1, 11.9,1,1, 18.532, 10494.920, 391.642, 52843.928 24/05/23,09:21:20,02,08,1, 11.9,1,1, 18.532, 10495.266, 391.862, 52845.231 24/05/23,09:21:20,03,08,1, 11.9,1,1, 18.532, 10496.189, 392.780, 52845.454 24/05/23,09:21:20,04,08,1, 11.9,1,1, 18.532, 10494.971, 391.306, 52844.297 24/05/23,09:21:20,05,08,1, 11.9,1,1, 18.532, 10495.884, 392.319, 52845.559 24/05/23,09:21:20,06,08,1, 11.9,1,1, 18.532, 10495.537, 392.065, 52844.290 24/05/23,09:21:20,07,08,1, 11.9,1,1, 18.532, 10494.599, 391.175, 52844.074 24/05/23,09:21:20,08,08,1, 11.9,1,1, 18.532, 10495.824, 392.700, 52845.213 24/05/23,09:21:20,09,08,1, 11.9,1,1, 18.532, 10494.939, 391.622, 52843.889 24/05/23,09:21:20,10,08,1, 11.9,1,1, 18.532, 10495.317, 391.917, 52845.338 24/05/23,09:21:20,11,08,1, 11.9,1,1, 18.532, 10496.205, 392.763, 52845.421 24/05/23,09:21:20,12,08,1, 11.9,1,1, 18.532, 10494.946, 391.239, 52844.141 24/05/23,09:21:20,13,08,1, 11.9,1,1, 18.532, 10495.921, 392.365, 52845.474 24/05/23,09:21:20,14,08,1, 11.9,1,1, 18.532, 10495.519, 392.076, 52844.309 24/05/23,09:21:20,15,08,1, 11.9,1,1, 18.532, 10494.621, 391.209, 52844.133 24/05/23,09:21:20,16,08,1, 11.9,1,1, 18.532, 10495.896, 392.776, 52845.366 24/05/23,09:21:20,17,08,1, 11.9,1,1, 18.532, 10494.930, 391.628, 52843.936 24/05/23,09:21:20,18,08,1, 11.9,1,1, 18.532, 10495.352, 391.912, 52845.253 24/05/23,09:21:20,19,08,1, 11.9,1,1, 18.532, 10496.196, 392.725, 52845.461 24/05/23,09:21:21,00,08,1, 11.9,1,1, 18.530, 10496.193, 392.725, 52845.461 24/05/23,09:21:21,01,08,1, 11.9,1,1, 18.530, 10494.977, 391.532, 52844.050 24/05/23,09:21:21,02,08,1, 11.9,1,1, 18.530, 10495.670, 392.091, 52845.489 24/05/23,09:21:21,03,08,1, 11.9,1,1, 18.530, 10496.153, 392.550, 52845.128 24/05/23,09:21:21,04,08,1, 11.9,1,1, 18.530, 10494.839, 391.154, 52844.146 24/05/23,09:21:21,05,08,1, 11.9,1,1, 18.530, 10495.864, 392.452, 52845.481 24/05/23,09:21:21,06,08,1, 11.9,1,1, 18.530, 10495.169, 391.889, 52844.020 24/05/23,09:21:21,07,08,1, 11.9,1,1, 18.530, 10494.747, 391.449, 52844.451 24/05/23,09:21:21,08,08,1, 11.9,1,1, 18.530, 10495.986, 392.800, 52845.413 24/05/23,09:21:21,09,08,1, 11.9,1,1, 18.530, 10494.919, 391.481, 52844.116 24/05/23,09:21:21,10,08,1, 11.9,1,1, 18.530, 10495.684, 392.191, 52845.588 24/05/23,09:21:21,11,08,1, 11.9,1,1, 18.530, 10496.091, 392.523, 52845.068 24/05/23,09:21:21,12,08,1, 11.9,1,1, 18.530, 10494.806, 391.144, 52844.070 24/05/23,09:21:21,13,08,1, 11.9,1,1, 18.530, 10495.831, 392.532, 52845.383 24/05/23,09:21:21,14,08,1, 11.9,1,1, 18.530, 10495.138, 391.893, 52843.906 24/05/23,09:21:21,15,08,1, 11.9,1,1, 18.530, 10494.759, 391.475, 52844.437 24/05/23,09:21:21,16,08,1, 11.9,1,1, 18.530, 10495.991, 392.868, 52845.375 24/05/23,09:21:21,17,08,1, 11.9,1,1, 18.530, 10494.940, 391.490, 52844.194 24/05/23,09:21:21,18,08,1, 11.9,1,1, 18.530, 10495.747, 392.177, 52845.618 24/05/23,09:21:21,19,08,1, 11.9,1,1, 18.530, 10496.057, 392.533, 52845.065 24/05/23,09:21:22,00,08,1, 12.0,1,1, 18.532, 10496.051, 392.533, 52845.065 24/05/23,09:21:22,01,08,1, 12.0,1,1, 18.532, 10495.035, 391.365, 52844.222 24/05/23,09:21:22,02,08,1, 12.0,1,1, 18.532, 10495.907, 392.266, 52845.603 24/05/23,09:21:22,03,08,1, 12.0,1,1, 18.532, 10495.860, 392.270, 52844.685 24/05/23,09:21:22,04,08,1, 12.0,1,1, 18.532, 10494.667, 391.122, 52844.006 24/05/23,09:21:22,05,08,1, 12.0,1,1, 18.532, 10495.871, 392.611, 52845.237 24/05/23,09:21:22,06,08,1, 12.0,1,1, 18.532, 10494.942, 391.742, 52843.891 24/05/23,09:21:22,07,08,1, 12.0,1,1, 18.532, 10494.991, 391.705, 52844.868 24/05/23,09:21:22,08,08,1, 12.0,1,1, 18.532, 10496.162, 392.819, 52845.430 24/05/23,09:21:22,09,08,1, 12.0,1,1, 18.532, 10494.999, 391.371, 52844.316 24/05/23,09:21:22,10,08,1, 12.0,1,1, 18.532, 10495.894, 392.274, 52845.680 24/05/23,09:21:22,11,08,1, 12.0,1,1, 18.532, 10495.799, 392.232, 52844.514 24/05/23,09:21:22,12,08,1, 12.0,1,1, 18.532, 10494.672, 391.125, 52843.968 24/05/23,09:21:22,13,08,1, 12.0,1,1, 18.532, 10495.894, 392.665, 52845.353 24/05/23,09:21:22,14,08,1, 12.0,1,1, 18.532, 10494.930, 391.691, 52843.834 24/05/23,09:21:22,15,08,1, 12.0,1,1, 18.532, 10495.106, 391.772, 52844.900 24/05/23,09:21:22,16,08,1, 12.0,1,1, 18.532, 10496.197, 392.854, 52845.550 24/05/23,09:21:22,17,08,1, 12.0,1,1, 18.532, 10495.034, 391.365, 52844.318 24/05/23,09:21:22,18,08,1, 12.0,1,1, 18.532, 10495.883, 392.323, 52845.710 24/05/23,09:21:22,19,08,1, 12.0,1,1, 18.532, 10495.739, 392.247, 52844.616 24/05/23,09:21:23,00,08,1, 11.9,1,1, 18.533, 10495.734, 392.247, 52844.616 24/05/23,09:21:23,01,08,1, 11.9,1,1, 18.533, 10495.003, 391.232, 52844.138 24/05/23,09:21:23,02,08,1, 11.9,1,1, 18.533, 10495.941, 392.361, 52845.456 24/05/23,09:21:23,03,08,1, 11.9,1,1, 18.533, 10495.428, 392.032, 52844.082 24/05/23,09:21:23,04,08,1, 11.9,1,1, 18.533, 10494.663, 391.245, 52844.095 24/05/23,09:21:23,05,08,1, 11.9,1,1, 18.533, 10495.916, 392.739, 52845.360 24/05/23,09:21:23,06,08,1, 11.9,1,1, 18.533, 10494.932, 391.599, 52843.952 24/05/23,09:21:23,07,08,1, 11.9,1,1, 18.533, 10495.450, 391.921, 52845.361 24/05/23,09:21:23,08,08,1, 11.9,1,1, 18.533, 10496.242, 392.699, 52845.397 24/05/23,09:21:23,09,08,1, 11.9,1,1, 18.533, 10494.933, 391.217, 52844.237 24/05/23,09:21:23,10,08,1, 11.9,1,1, 18.533, 10495.913, 392.369, 52845.469 24/05/23,09:21:23,11,08,1, 11.9,1,1, 18.533, 10495.442, 392.020, 52844.178 24/05/23,09:21:23,12,08,1, 11.9,1,1, 18.533, 10494.645, 391.239, 52844.196 24/05/23,09:21:23,13,08,1, 11.9,1,1, 18.533, 10495.931, 392.755, 52845.366 24/05/23,09:21:23,14,08,1, 11.9,1,1, 18.533, 10494.901, 391.612, 52843.872 24/05/23,09:21:23,15,08,1, 11.9,1,1, 18.533, 10495.474, 391.979, 52845.338 24/05/23,09:21:23,16,08,1, 11.9,1,1, 18.533, 10496.258, 392.687, 52845.293 24/05/23,09:21:23,17,08,1, 11.9,1,1, 18.533, 10494.945, 391.208, 52844.213 24/05/23,09:21:23,18,08,1, 11.9,1,1, 18.533, 10495.929, 392.404, 52845.579 24/05/23,09:21:23,19,08,1, 11.9,1,1, 18.533, 10495.364, 391.953, 52844.153 24/05/23,09:21:24,00,08,1, 11.9,1,1, 18.531, 10495.359, 391.953, 52844.153 24/05/23,09:21:24,01,08,1, 11.9,1,1, 18.531, 10494.845, 391.096, 52844.021 24/05/23,09:21:24,02,08,1, 11.9,1,1, 18.531, 10495.883, 392.479, 52845.341 24/05/23,09:21:24,03,08,1, 11.9,1,1, 18.531, 10495.101, 391.788, 52843.859 24/05/23,09:21:24,04,08,1, 11.9,1,1, 18.531, 10494.842, 391.466, 52844.520 24/05/23,09:21:24,05,08,1, 11.9,1,1, 18.531, 10496.095, 392.826, 52845.399 24/05/23,09:21:24,06,08,1, 11.9,1,1, 18.531, 10494.995, 391.481, 52844.158 24/05/23,09:21:24,07,08,1, 11.9,1,1, 18.531, 10495.783, 392.129, 52845.631 24/05/23,09:21:24,08,08,1, 11.9,1,1, 18.531, 10496.100, 392.431, 52844.918 24/05/23,09:21:24,09,08,1, 11.9,1,1, 18.531, 10494.820, 391.114, 52844.029 24/05/23,09:21:24,10,08,1, 11.9,1,1, 18.531, 10495.910, 392.464, 52845.310 24/05/23,09:21:24,11,08,1, 11.9,1,1, 18.531, 10495.121, 391.794, 52843.873 24/05/23,09:21:24,12,08,1, 11.9,1,1, 18.531, 10494.813, 391.502, 52844.615 24/05/23,09:21:24,13,08,1, 11.9,1,1, 18.531, 10496.085, 392.824, 52845.520 24/05/23,09:21:24,14,08,1, 11.9,1,1, 18.531, 10494.977, 391.384, 52844.149 24/05/23,09:21:24,15,08,1, 11.9,1,1, 18.531, 10495.777, 392.132, 52845.492 24/05/23,09:21:24,16,08,1, 11.9,1,1, 18.531, 10496.072, 392.386, 52844.934 24/05/23,09:21:24,17,08,1, 11.9,1,1, 18.531, 10494.770, 391.070, 52844.011 24/05/23,09:21:24,18,08,1, 11.9,1,1, 18.531, 10495.897, 392.474, 52845.246 24/05/23,09:21:24,19,08,1, 11.9,1,1, 18.531, 10495.090, 391.754, 52843.839 24/05/23,09:21:25,00,08,1, 11.9,1,1, 18.534, 10495.083, 391.754, 52843.839 24/05/23,09:21:25,01,08,1, 11.9,1,1, 18.534, 10494.691, 391.142, 52843.950 24/05/23,09:21:25,02,08,1, 11.9,1,1, 18.534, 10495.879, 392.606, 52845.203 24/05/23,09:21:25,03,08,1, 11.9,1,1, 18.534, 10494.924, 391.670, 52843.813 24/05/23,09:21:25,04,08,1, 11.9,1,1, 18.534, 10495.125, 391.774, 52845.034 24/05/23,09:21:25,05,08,1, 11.9,1,1, 18.534, 10496.195, 392.816, 52845.505 24/05/23,09:21:25,06,08,1, 11.9,1,1, 18.534, 10495.065, 391.338, 52844.180 24/05/23,09:21:25,07,08,1, 11.9,1,1, 18.534, 10495.940, 392.251, 52845.606 24/05/23,09:21:25,08,08,1, 11.9,1,1, 18.534, 10495.728, 392.207, 52844.477 24/05/23,09:21:25,09,08,1, 11.9,1,1, 18.534, 10494.656, 391.124, 52844.000 24/05/23,09:21:25,10,08,1, 11.9,1,1, 18.534, 10495.874, 392.614, 52845.309 24/05/23,09:21:25,11,08,1, 11.9,1,1, 18.534, 10494.960, 391.639, 52843.833 24/05/23,09:21:25,12,08,1, 11.9,1,1, 18.534, 10495.166, 391.748, 52845.007 24/05/23,09:21:25,13,08,1, 11.9,1,1, 18.534, 10496.289, 392.786, 52845.442 24/05/23,09:21:25,14,08,1, 11.9,1,1, 18.534, 10494.993, 391.289, 52844.115 24/05/23,09:21:25,15,08,1, 11.9,1,1, 18.534, 10495.953, 392.267, 52845.518 24/05/23,09:21:25,16,08,1, 11.9,1,1, 18.534, 10495.677, 392.167, 52844.478 24/05/23,09:21:25,17,08,1, 11.9,1,1, 18.534, 10494.629, 391.165, 52843.974 24/05/23,09:21:25,18,08,1, 11.9,1,1, 18.534, 10495.938, 392.681, 52845.296 24/05/23,09:21:25,19,08,1, 11.9,1,1, 18.534, 10494.967, 391.622, 52843.903 24/05/23,09:21:26,00,08,1, 11.9,1,1, 18.533, 10494.967, 391.622, 52843.903 24/05/23,09:21:26,01,08,1, 11.9,1,1, 18.533, 10494.719, 391.263, 52844.237 24/05/23,09:21:26,02,08,1, 11.9,1,1, 18.533, 10495.995, 392.774, 52845.296 24/05/23,09:21:26,03,08,1, 11.9,1,1, 18.533, 10494.944, 391.568, 52843.857 24/05/23,09:21:26,04,08,1, 11.9,1,1, 18.533, 10495.562, 391.965, 52845.284 24/05/23,09:21:26,05,08,1, 11.9,1,1, 18.533, 10496.286, 392.639, 52845.282 24/05/23,09:21:26,06,08,1, 11.9,1,1, 18.533, 10494.937, 391.149, 52844.020 24/05/23,09:21:26,07,08,1, 11.9,1,1, 18.533, 10495.918, 392.366, 52845.339 24/05/23,09:21:26,08,08,1, 11.9,1,1, 18.533, 10495.306, 391.927, 52844.052 24/05/23,09:21:26,09,08,1, 11.9,1,1, 18.533, 10494.641, 391.292, 52844.095 24/05/23,09:21:26,10,08,1, 11.9,1,1, 18.533, 10495.952, 392.769, 52845.345 24/05/23,09:21:26,11,08,1, 11.9,1,1, 18.533, 10494.962, 391.540, 52843.956 24/05/23,09:21:26,12,08,1, 11.9,1,1, 18.533, 10495.594, 391.990, 52845.420 24/05/23,09:21:26,13,08,1, 11.9,1,1, 18.533, 10496.249, 392.599, 52845.202 24/05/23,09:21:26,14,08,1, 11.9,1,1, 18.533, 10494.966, 391.156, 52844.036 24/05/23,09:21:26,15,08,1, 11.9,1,1, 18.533, 10495.978, 392.348, 52845.420 24/05/23,09:21:26,16,08,1, 11.9,1,1, 18.533, 10495.324, 391.907, 52844.090 24/05/23,09:21:26,17,08,1, 11.9,1,1, 18.533, 10494.708, 391.312, 52844.166 24/05/23,09:21:26,18,08,1, 11.9,1,1, 18.533, 10496.014, 392.786, 52845.394 24/05/23,09:21:26,19,08,1, 11.9,1,1, 18.533, 10494.984, 391.518, 52843.963 24/05/23,09:21:27,00,08,1, 11.9,1,1, 18.534, 10494.983, 391.518, 52843.963 24/05/23,09:21:27,01,08,1, 11.9,1,1, 18.534, 10494.861, 391.538, 52844.592 24/05/23,09:21:27,02,08,1, 11.9,1,1, 18.534, 10496.153, 392.842, 52845.445 24/05/23,09:21:27,03,08,1, 11.9,1,1, 18.534, 10495.014, 391.425, 52844.144 24/05/23,09:21:27,04,08,1, 11.9,1,1, 18.534, 10495.844, 392.184, 52845.558 24/05/23,09:21:27,05,08,1, 11.9,1,1, 18.534, 10496.060, 392.414, 52844.880 24/05/23,09:21:27,06,08,1, 11.9,1,1, 18.534, 10494.758, 391.051, 52843.916 24/05/23,09:21:27,07,08,1, 11.9,1,1, 18.534, 10495.854, 392.502, 52845.189 24/05/23,09:21:27,08,08,1, 11.9,1,1, 18.534, 10495.059, 391.756, 52843.790 24/05/23,09:21:27,09,08,1, 11.9,1,1, 18.534, 10494.894, 391.556, 52844.580 24/05/23,09:21:27,10,08,1, 11.9,1,1, 18.534, 10496.103, 392.839, 52845.401 24/05/23,09:21:27,11,08,1, 11.9,1,1, 18.534, 10495.069, 391.415, 52844.067 24/05/23,09:21:27,12,08,1, 11.9,1,1, 18.534, 10495.860, 392.170, 52845.567 24/05/23,09:21:27,13,08,1, 11.9,1,1, 18.534, 10496.000, 392.369, 52844.783 24/05/23,09:21:27,14,08,1, 11.9,1,1, 18.534, 10494.799, 391.072, 52843.893 24/05/23,09:21:27,15,08,1, 11.9,1,1, 18.534, 10495.908, 392.464, 52845.173 24/05/23,09:21:27,16,08,1, 11.9,1,1, 18.534, 10495.032, 391.738, 52843.856 24/05/23,09:21:27,17,08,1, 11.9,1,1, 18.534, 10494.920, 391.589, 52844.678 24/05/23,09:21:27,18,08,1, 11.9,1,1, 18.534, 10496.170, 392.807, 52845.348 24/05/23,09:21:27,19,08,1, 11.9,1,1, 18.534, 10495.027, 391.388, 52844.067 24/05/23,09:21:28,00,08,1, 11.9,1,1, 18.535, 10495.025, 391.388, 52844.067 24/05/23,09:21:28,01,08,1, 11.9,1,1, 18.535, 10495.267, 391.777, 52845.026 24/05/23,09:21:28,02,08,1, 11.9,1,1, 18.535, 10496.265, 392.781, 52845.433 24/05/23,09:21:28,03,08,1, 11.9,1,1, 18.535, 10495.112, 391.296, 52844.322 24/05/23,09:21:28,04,08,1, 11.9,1,1, 18.535, 10495.941, 392.223, 52845.569 24/05/23,09:21:28,05,08,1, 11.9,1,1, 18.535, 10495.644, 392.119, 52844.312 24/05/23,09:21:28,06,08,1, 11.9,1,1, 18.535, 10494.709, 391.143, 52843.954 24/05/23,09:21:28,07,08,1, 11.9,1,1, 18.535, 10495.907, 392.656, 52845.257 24/05/23,09:21:28,08,08,1, 11.9,1,1, 18.535, 10494.959, 391.600, 52843.886 24/05/23,09:21:28,09,08,1, 11.9,1,1, 18.535, 10495.266, 391.804, 52845.096 24/05/23,09:21:28,10,08,1, 11.9,1,1, 18.535, 10496.270, 392.760, 52845.401 24/05/23,09:21:28,11,08,1, 11.9,1,1, 18.535, 10495.098, 391.249, 52844.254 24/05/23,09:21:28,12,08,1, 11.9,1,1, 18.535, 10495.971, 392.247, 52845.661 24/05/23,09:21:28,13,08,1, 11.9,1,1, 18.535, 10495.641, 392.067, 52844.387 24/05/23,09:21:28,14,08,1, 11.9,1,1, 18.535, 10494.681, 391.098, 52843.983 24/05/23,09:21:28,15,08,1, 11.9,1,1, 18.535, 10495.924, 392.659, 52845.328 24/05/23,09:21:28,16,08,1, 11.9,1,1, 18.535, 10495.028, 391.639, 52843.946 24/05/23,09:21:28,17,08,1, 11.9,1,1, 18.535, 10495.374, 391.911, 52845.268 24/05/23,09:21:28,18,08,1, 11.9,1,1, 18.535, 10496.265, 392.784, 52845.440 24/05/23,09:21:28,19,08,1, 11.9,1,1, 18.535, 10495.071, 391.186, 52844.150 24/05/23,09:21:29,00,08,1, 11.8,1,1, 18.536, 10495.067, 391.186, 52844.150 24/05/23,09:21:29,01,08,1, 11.8,1,1, 18.536, 10495.630, 392.029, 52845.358 24/05/23,09:21:29,02,08,1, 11.8,1,1, 18.536, 10496.205, 392.581, 52845.150 24/05/23,09:21:29,03,08,1, 11.8,1,1, 18.536, 10494.995, 391.135, 52844.136 24/05/23,09:21:29,04,08,1, 11.8,1,1, 18.536, 10495.937, 392.392, 52845.436 24/05/23,09:21:29,05,08,1, 11.8,1,1, 18.536, 10495.226, 391.891, 52844.030 24/05/23,09:21:29,06,08,1, 11.8,1,1, 18.536, 10494.749, 391.358, 52844.263 24/05/23,09:21:29,07,08,1, 11.8,1,1, 18.536, 10496.016, 392.754, 52845.281 24/05/23,09:21:29,08,08,1, 11.8,1,1, 18.536, 10495.035, 391.554, 52844.026 24/05/23,09:21:29,09,08,1, 11.8,1,1, 18.536, 10495.707, 392.055, 52845.487 24/05/23,09:21:29,10,08,1, 11.8,1,1, 18.536, 10496.203, 392.566, 52845.129 24/05/23,09:21:29,11,08,1, 11.8,1,1, 18.536, 10494.897, 391.076, 52844.112 24/05/23,09:21:29,12,08,1, 11.8,1,1, 18.536, 10495.948, 392.368, 52845.372 24/05/23,09:21:29,13,08,1, 11.8,1,1, 18.536, 10495.239, 391.828, 52843.980 24/05/23,09:21:29,14,08,1, 11.8,1,1, 18.536, 10494.769, 391.344, 52844.314 24/05/23,09:21:29,15,08,1, 11.8,1,1, 18.536, 10496.064, 392.782, 52845.333 24/05/23,09:21:29,16,08,1, 11.8,1,1, 18.536, 10494.986, 391.462, 52844.023 24/05/23,09:21:29,17,08,1, 11.8,1,1, 18.536, 10495.768, 392.050, 52845.529 24/05/23,09:21:29,18,08,1, 11.8,1,1, 18.536, 10496.225, 392.561, 52845.142 24/05/23,09:21:29,19,08,1, 11.8,1,1, 18.536, 10494.933, 391.095, 52843.993 24/05/23,09:21:30,00,08,1, 11.9,1,1, 18.535, 10494.933, 391.095, 52843.993 24/05/23,09:21:30,01,08,1, 11.9,1,1, 18.535, 10495.871, 392.169, 52845.463 24/05/23,09:21:30,02,08,1, 11.9,1,1, 18.535, 10495.972, 392.303, 52844.743 24/05/23,09:21:30,03,08,1, 11.9,1,1, 18.535, 10494.805, 391.097, 52844.102 24/05/23,09:21:30,04,08,1, 11.9,1,1, 18.535, 10495.840, 392.484, 52845.134 24/05/23,09:21:30,05,08,1, 11.9,1,1, 18.535, 10495.023, 391.700, 52843.905 24/05/23,09:21:30,06,08,1, 11.9,1,1, 18.535, 10495.064, 391.618, 52844.694 24/05/23,09:21:30,07,08,1, 11.9,1,1, 18.535, 10496.182, 392.807, 52845.448 24/05/23,09:21:30,08,08,1, 11.9,1,1, 18.535, 10495.120, 391.376, 52844.246 24/05/23,09:21:30,09,08,1, 11.9,1,1, 18.535, 10495.910, 392.226, 52845.582 24/05/23,09:21:30,10,08,1, 11.9,1,1, 18.535, 10495.858, 392.270, 52844.726 24/05/23,09:21:30,11,08,1, 11.9,1,1, 18.535, 10494.754, 391.076, 52844.005 24/05/23,09:21:30,12,08,1, 11.9,1,1, 18.535, 10495.856, 392.554, 52845.152 24/05/23,09:21:30,13,08,1, 11.9,1,1, 18.535, 10495.014, 391.713, 52843.964 24/05/23,09:21:30,14,08,1, 11.9,1,1, 18.535, 10495.087, 391.624, 52844.785 24/05/23,09:21:30,15,08,1, 11.9,1,1, 18.535, 10496.190, 392.772, 52845.393 24/05/23,09:21:30,16,08,1, 11.9,1,1, 18.535, 10495.144, 391.333, 52844.252 24/05/23,09:21:30,17,08,1, 11.9,1,1, 18.535, 10495.970, 392.184, 52845.544 24/05/23,09:21:30,18,08,1, 11.9,1,1, 18.535, 10495.866, 392.220, 52844.659 24/05/23,09:21:30,19,08,1, 11.9,1,1, 18.535, 10494.732, 391.063, 52844.026 24/05/23,09:21:31,00,07,1, 11.9,1,1, 18.534, 10494.725, 391.063, 52844.026 24/05/23,09:21:31,01,07,1, 11.9,1,1, 18.534, 10495.984, 392.329, 52845.410 24/05/23,09:21:31,02,07,1, 11.9,1,1, 18.534, 10495.532, 392.006, 52844.153 24/05/23,09:21:31,03,07,1, 11.9,1,1, 18.534, 10494.728, 391.203, 52844.011 24/05/23,09:21:31,04,07,1, 11.9,1,1, 18.534, 10495.951, 392.665, 52845.141 24/05/23,09:21:31,05,07,1, 11.9,1,1, 18.534, 10495.002, 391.580, 52844.044 24/05/23,09:21:31,06,07,1, 11.9,1,1, 18.534, 10495.534, 391.905, 52845.234 24/05/23,09:21:31,07,07,1, 11.9,1,1, 18.534, 10496.203, 392.680, 52845.324 24/05/23,09:21:31,08,07,1, 11.9,1,1, 18.534, 10495.060, 391.203, 52844.071 24/05/23,09:21:31,09,07,1, 11.9,1,1, 18.534, 10495.961, 392.251, 52845.315 24/05/23,09:21:31,10,07,1, 11.9,1,1, 18.534, 10495.444, 391.997, 52844.051 24/05/23,09:21:31,11,07,1, 11.9,1,1, 18.534, 10494.697, 391.199, 52844.008 24/05/23,09:21:31,12,07,1, 11.9,1,1, 18.534, 10495.930, 392.712, 52845.175 24/05/23,09:21:31,13,07,1, 11.9,1,1, 18.534, 10495.007, 391.592, 52844.036 24/05/23,09:21:31,14,07,1, 11.9,1,1, 18.534, 10495.549, 391.922, 52845.339 24/05/23,09:21:31,15,07,1, 11.9,1,1, 18.534, 10496.167, 392.681, 52845.253 24/05/23,09:21:31,16,07,1, 11.9,1,1, 18.534, 10494.989, 391.144, 52844.057 24/05/23,09:21:31,17,07,1, 11.9,1,1, 18.534, 10495.951, 392.323, 52845.291 24/05/23,09:21:31,18,07,1, 11.9,1,1, 18.534, 10495.466, 391.960, 52844.075 24/05/23,09:21:31,19,07,1, 11.9,1,1, 18.534, 10494.706, 391.205, 52844.166 24/05/23,09:21:32,00,07,1, 11.9,1,1, 18.536, 10494.699, 391.205, 52844.166 24/05/23,09:21:32,01,07,1, 11.9,1,1, 18.536, 10495.920, 392.462, 52845.286 24/05/23,09:21:32,02,07,1, 11.9,1,1, 18.536, 10495.157, 391.756, 52843.887 24/05/23,09:21:32,03,07,1, 11.9,1,1, 18.536, 10494.930, 391.501, 52844.543 24/05/23,09:21:32,04,07,1, 11.9,1,1, 18.536, 10496.113, 392.784, 52845.415 24/05/23,09:21:32,05,07,1, 11.9,1,1, 18.536, 10495.067, 391.388, 52844.149 24/05/23,09:21:32,06,07,1, 11.9,1,1, 18.536, 10495.890, 392.143, 52845.609 24/05/23,09:21:32,07,07,1, 11.9,1,1, 18.536, 10496.028, 392.401, 52844.952 24/05/23,09:21:32,08,07,1, 11.9,1,1, 18.536, 10494.866, 391.078, 52843.975 24/05/23,09:21:32,09,07,1, 11.9,1,1, 18.536, 10495.876, 392.494, 52845.235 24/05/23,09:21:32,10,07,1, 11.9,1,1, 18.536, 10495.081, 391.742, 52843.910 24/05/23,09:21:32,11,07,1, 11.9,1,1, 18.536, 10494.965, 391.519, 52844.439 24/05/23,09:21:32,12,07,1, 11.9,1,1, 18.536, 10496.149, 392.807, 52845.283 24/05/23,09:21:32,13,07,1, 11.9,1,1, 18.536, 10495.107, 391.385, 52844.140 24/05/23,09:21:32,14,07,1, 11.9,1,1, 18.536, 10495.883, 392.149, 52845.447 24/05/23,09:21:32,15,07,1, 11.9,1,1, 18.536, 10496.001, 392.338, 52844.765 24/05/23,09:21:32,16,07,1, 11.9,1,1, 18.536, 10494.821, 391.106, 52843.861 24/05/23,09:21:32,17,07,1, 11.9,1,1, 18.536, 10495.907, 392.516, 52845.257 24/05/23,09:21:32,18,07,1, 11.9,1,1, 18.536, 10495.077, 391.745, 52843.925 24/05/23,09:21:32,19,07,1, 11.9,1,1, 18.536, 10494.995, 391.551, 52844.527 24/05/23,09:21:33,00,08,1, 11.9,1,1, 18.538, 10494.992, 391.551, 52844.527 24/05/23,09:21:33,01,08,1, 11.9,1,1, 18.538, 10495.933, 392.658, 52845.064 24/05/23,09:21:33,02,08,1, 11.9,1,1, 18.538, 10495.073, 391.638, 52844.013 24/05/23,09:21:33,03,08,1, 11.9,1,1, 18.538, 10495.420, 391.838, 52845.166 24/05/23,09:21:33,04,08,1, 11.9,1,1, 18.538, 10496.247, 392.706, 52845.317 24/05/23,09:21:33,05,08,1, 11.9,1,1, 18.538, 10495.119, 391.137, 52844.157 24/05/23,09:21:33,06,08,1, 11.9,1,1, 18.538, 10495.998, 392.260, 52845.359 24/05/23,09:21:33,07,08,1, 11.9,1,1, 18.538, 10495.514, 391.984, 52844.207 24/05/23,09:21:33,08,08,1, 11.9,1,1, 18.538, 10494.734, 391.191, 52844.055 24/05/23,09:21:33,09,08,1, 11.9,1,1, 18.538, 10495.936, 392.691, 52845.147 24/05/23,09:21:33,10,08,1, 11.9,1,1, 18.538, 10495.032, 391.564, 52843.987 24/05/23,09:21:33,11,08,1, 11.9,1,1, 18.538, 10495.496, 391.876, 52845.205 24/05/23,09:21:33,12,08,1, 11.9,1,1, 18.538, 10496.217, 392.677, 52845.203 24/05/23,09:21:33,13,08,1, 11.9,1,1, 18.538, 10495.106, 391.168, 52844.075 24/05/23,09:21:33,14,08,1, 11.9,1,1, 18.538, 10496.014, 392.260, 52845.454 24/05/23,09:21:33,15,08,1, 11.9,1,1, 18.538, 10495.480, 391.983, 52844.190 24/05/23,09:21:33,16,08,1, 11.9,1,1, 18.538, 10494.741, 391.151, 52844.163 24/05/23,09:21:33,17,08,1, 11.9,1,1, 18.538, 10495.948, 392.676, 52845.230 24/05/23,09:21:33,18,08,1, 11.9,1,1, 18.538, 10495.053, 391.561, 52843.987 24/05/23,09:21:33,19,08,1, 11.9,1,1, 18.538, 10495.559, 391.881, 52845.341 24/05/23,09:21:34,00,08,1, 11.9,1,1, 18.537, 10495.551, 391.881, 52845.341 24/05/23,09:21:34,01,08,1, 11.9,1,1, 18.537, 10495.768, 392.672, 52844.414 24/05/23,09:21:34,02,08,1, 11.9,1,1, 18.537, 10495.064, 391.520, 52844.991 24/05/23,09:21:34,03,08,1, 11.9,1,1, 18.537, 10496.281, 392.035, 52845.273 24/05/23,09:21:34,04,08,1, 11.9,1,1, 18.537, 10495.526, 392.284, 52844.148 24/05/23,09:21:34,05,08,1, 11.9,1,1, 18.537, 10495.251, 391.213, 52844.909 24/05/23,09:21:34,06,08,1, 11.9,1,1, 18.537, 10495.932, 392.347, 52844.394 24/05/23,09:21:34,07,08,1, 11.9,1,1, 18.537, 10494.759, 391.791, 52844.056 24/05/23,09:21:34,08,08,1, 11.9,1,1, 18.537, 10495.538, 391.580, 52845.178 24/05/23,09:21:34,09,08,1, 11.9,1,1, 18.537, 10495.773, 392.665, 52844.412 24/05/23,09:21:34,10,08,1, 11.9,1,1, 18.537, 10495.155, 391.511, 52844.972 24/05/23,09:21:34,11,08,1, 11.9,1,1, 18.537, 10496.272, 392.098, 52845.214 24/05/23,09:21:34,12,08,1, 11.9,1,1, 18.537, 10495.482, 392.261, 52844.248 24/05/23,09:21:34,13,08,1, 11.9,1,1, 18.537, 10495.259, 391.195, 52844.963 24/05/23,09:21:34,14,08,1, 11.9,1,1, 18.537, 10495.907, 392.344, 52844.194 24/05/23,09:21:34,15,08,1, 11.9,1,1, 18.537, 10494.794, 391.760, 52844.034 24/05/23,09:21:34,16,08,1, 11.9,1,1, 18.537, 10495.593, 391.638, 52845.119 24/05/23,09:21:34,17,08,1, 11.9,1,1, 18.537, 10495.836, 392.663, 52844.218 24/05/23,09:21:34,18,08,1, 11.9,1,1, 18.537, 10495.189, 391.484, 52845.019 24/05/23,09:21:34,19,08,1, 11.9,1,1, 18.537, 10496.352, 392.080, 52845.197 24/05/23,09:21:35,00,07,1, 11.9,1,1, 18.541, 10496.352, 392.080, 52845.197 24/05/23,09:21:35,01,07,1, 11.9,1,1, 18.541, 10495.813, 392.573, 52844.507 24/05/23,09:21:35,02,07,1, 11.9,1,1, 18.541, 10495.311, 391.348, 52845.224 24/05/23,09:21:35,03,07,1, 11.9,1,1, 18.541, 10496.172, 392.222, 52844.774 24/05/23,09:21:35,04,07,1, 11.9,1,1, 18.541, 10495.067, 391.963, 52844.039 24/05/23,09:21:35,05,07,1, 11.9,1,1, 18.541, 10495.261, 391.322, 52844.957 24/05/23,09:21:35,06,07,1, 11.9,1,1, 18.541, 10495.789, 392.563, 52844.251 24/05/23,09:21:35,07,07,1, 11.9,1,1, 18.541, 10494.898, 391.662, 52844.587 24/05/23,09:21:35,08,07,1, 11.9,1,1, 18.541, 10496.074, 391.946, 52845.413 24/05/23,09:21:35,09,07,1, 11.9,1,1, 18.541, 10495.805, 392.534, 52844.441 24/05/23,09:21:35,10,07,1, 11.9,1,1, 18.541, 10495.313, 391.300, 52845.131 24/05/23,09:21:35,11,07,1, 11.9,1,1, 18.541, 10496.174, 392.176, 52844.816 24/05/23,09:21:35,12,07,1, 11.9,1,1, 18.541, 10494.962, 391.912, 52843.987 24/05/23,09:21:35,13,07,1, 11.9,1,1, 18.541, 10495.302, 391.337, 52844.954 24/05/23,09:21:35,14,07,1, 11.9,1,1, 18.541, 10495.777, 392.563, 52844.145 24/05/23,09:21:35,15,07,1, 11.9,1,1, 18.541, 10494.909, 391.647, 52844.608 24/05/23,09:21:35,16,07,1, 11.9,1,1, 18.541, 10496.126, 391.964, 52845.419 24/05/23,09:21:35,17,07,1, 11.9,1,1, 18.541, 10495.843, 392.512, 52844.460 24/05/23,09:21:35,18,07,1, 11.9,1,1, 18.541, 10495.292, 391.240, 52845.083 24/05/23,09:21:35,19,07,1, 11.9,1,1, 18.541, 10496.182, 392.245, 52844.715 24/05/23,09:21:36,00,07,1, 11.9,1,1, 18.535, 10496.176, 392.245, 52844.715 24/05/23,09:21:36,01,07,1, 11.9,1,1, 18.535, 10495.449, 392.184, 52844.133 24/05/23,09:21:36,02,07,1, 11.9,1,1, 18.535, 10495.309, 391.174, 52844.977 24/05/23,09:21:36,03,07,1, 11.9,1,1, 18.535, 10495.873, 392.381, 52844.204 24/05/23,09:21:36,04,07,1, 11.9,1,1, 18.535, 10494.739, 391.719, 52844.135 24/05/23,09:21:36,05,07,1, 11.9,1,1, 18.535, 10495.704, 391.606, 52845.102 24/05/23,09:21:36,06,07,1, 11.9,1,1, 18.535, 10495.833, 392.652, 52844.278 24/05/23,09:21:36,07,07,1, 11.9,1,1, 18.535, 10495.223, 391.467, 52845.079 24/05/23,09:21:36,08,07,1, 11.9,1,1, 18.535, 10496.363, 392.094, 52845.044 24/05/23,09:21:36,09,07,1, 11.9,1,1, 18.535, 10495.393, 392.149, 52844.079 24/05/23,09:21:36,10,07,1, 11.9,1,1, 18.535, 10495.300, 391.204, 52844.943 24/05/23,09:21:36,11,07,1, 11.9,1,1, 18.535, 10495.921, 392.386, 52844.222 24/05/23,09:21:36,12,07,1, 11.9,1,1, 18.535, 10494.762, 391.737, 52844.187 24/05/23,09:21:36,13,07,1, 11.9,1,1, 18.535, 10495.795, 391.702, 52845.265 24/05/23,09:21:36,14,07,1, 11.9,1,1, 18.535, 10495.907, 392.652, 52844.417 24/05/23,09:21:36,15,07,1, 11.9,1,1, 18.535, 10495.276, 391.410, 52844.988 24/05/23,09:21:36,16,07,1, 11.9,1,1, 18.535, 10496.392, 392.123, 52845.037 24/05/23,09:21:36,17,07,1, 11.9,1,1, 18.535, 10495.353, 392.143, 52843.947 24/05/23,09:21:36,18,07,1, 11.9,1,1, 18.535, 10495.265, 391.238, 52844.832 24/05/23,09:21:36,19,07,1, 11.9,1,1, 18.535, 10495.847, 392.444, 52844.264 24/05/23,09:21:37,00,06,1, 12.0,1,1, 18.535, 10495.843, 392.444, 52844.264 24/05/23,09:21:37,01,06,1, 12.0,1,1, 18.535, 10494.945, 391.890, 52843.891 24/05/23,09:21:37,02,06,1, 12.0,1,1, 18.535, 10495.386, 391.399, 52844.951 24/05/23,09:21:37,03,06,1, 12.0,1,1, 18.535, 10495.804, 392.604, 52844.315 24/05/23,09:21:37,04,06,1, 12.0,1,1, 18.535, 10495.061, 391.665, 52844.849 24/05/23,09:21:37,05,06,1, 12.0,1,1, 18.535, 10496.243, 392.020, 52845.405 24/05/23,09:21:37,06,06,1, 12.0,1,1, 18.535, 10495.761, 392.459, 52844.468 24/05/23,09:21:37,07,06,1, 12.0,1,1, 18.535, 10495.355, 391.245, 52845.042 24/05/23,09:21:37,08,06,1, 12.0,1,1, 18.535, 10496.124, 392.277, 52844.503 24/05/23,09:21:37,09,06,1, 12.0,1,1, 18.535, 10495.013, 391.893, 52843.972 24/05/23,09:21:37,10,06,1, 12.0,1,1, 18.535, 10495.400, 391.461, 52844.988 24/05/23,09:21:37,11,06,1, 12.0,1,1, 18.535, 10495.843, 392.632, 52844.257 24/05/23,09:21:37,12,06,1, 12.0,1,1, 18.535, 10495.095, 391.613, 52844.846 24/05/23,09:21:37,13,06,1, 12.0,1,1, 18.535, 10496.243, 391.975, 52845.324 24/05/23,09:21:37,14,06,1, 12.0,1,1, 18.535, 10495.720, 392.347, 52844.249 24/05/23,09:21:37,15,06,1, 12.0,1,1, 18.535, 10495.334, 391.200, 52844.970 24/05/23,09:21:37,16,06,1, 12.0,1,1, 18.535, 10496.061, 392.266, 52844.390 24/05/23,09:21:37,17,06,1, 12.0,1,1, 18.535, 10494.892, 391.847, 52843.898 24/05/23,09:21:37,18,06,1, 12.0,1,1, 18.535, 10495.476, 391.501, 52844.917 24/05/23,09:21:37,19,06,1, 12.0,1,1, 18.535, 10495.877, 392.638, 52844.379 24/05/23,09:21:38,00,07,1, 12.0,1,1, 18.542, 10495.876, 392.638, 52844.379 24/05/23,09:21:38,01,07,1, 12.0,1,1, 18.542, 10494.879, 391.729, 52844.297 24/05/23,09:21:38,02,07,1, 12.0,1,1, 18.542, 10495.857, 391.755, 52845.303 24/05/23,09:21:38,03,07,1, 12.0,1,1, 18.542, 10495.937, 392.634, 52844.479 24/05/23,09:21:38,04,07,1, 12.0,1,1, 18.542, 10495.363, 391.370, 52845.164 24/05/23,09:21:38,05,07,1, 12.0,1,1, 18.542, 10496.353, 392.163, 52844.989 24/05/23,09:21:38,06,07,1, 12.0,1,1, 18.542, 10495.353, 392.096, 52844.107 24/05/23,09:21:38,07,07,1, 12.0,1,1, 18.542, 10495.292, 391.201, 52844.785 24/05/23,09:21:38,08,07,1, 12.0,1,1, 18.542, 10495.851, 392.504, 52844.168 24/05/23,09:21:38,09,07,1, 12.0,1,1, 18.542, 10494.850, 391.696, 52844.367 24/05/23,09:21:38,10,07,1, 12.0,1,1, 18.542, 10495.955, 391.789, 52845.285 24/05/23,09:21:38,11,07,1, 12.0,1,1, 18.542, 10495.935, 392.599, 52844.372 24/05/23,09:21:38,12,07,1, 12.0,1,1, 18.542, 10495.385, 391.339, 52845.015 24/05/23,09:21:38,13,07,1, 12.0,1,1, 18.542, 10496.362, 392.167, 52844.967 24/05/23,09:21:38,14,07,1, 12.0,1,1, 18.542, 10495.252, 392.038, 52844.028 24/05/23,09:21:38,15,07,1, 12.0,1,1, 18.542, 10495.350, 391.265, 52844.909 24/05/23,09:21:38,16,07,1, 12.0,1,1, 18.542, 10495.889, 392.498, 52844.224 24/05/23,09:21:38,17,07,1, 12.0,1,1, 18.542, 10494.898, 391.706, 52844.462 24/05/23,09:21:38,18,07,1, 12.0,1,1, 18.542, 10495.999, 391.852, 52845.252 24/05/23,09:21:38,19,07,1, 12.0,1,1, 18.542, 10495.931, 392.584, 52844.475 24/05/23,09:21:39,00,08,1, 11.8,1,1, 18.537, 10495.926, 392.584, 52844.475 24/05/23,09:21:39,01,08,1, 11.8,1,1, 18.537, 10494.913, 391.555, 52844.704 24/05/23,09:21:39,02,08,1, 11.8,1,1, 18.537, 10496.690, 392.058, 52845.666 24/05/23,09:21:39,03,08,1, 11.8,1,1, 18.537, 10495.658, 392.309, 52843.580 24/05/23,09:21:39,04,08,1, 11.8,1,1, 18.537, 10495.307, 391.257, 52845.221 24/05/23,09:21:39,05,08,1, 11.8,1,1, 18.537, 10496.389, 392.258, 52844.484 24/05/23,09:21:39,06,08,1, 11.8,1,1, 18.537, 10494.593, 391.758, 52843.443 24/05/23,09:21:39,07,08,1, 11.8,1,1, 18.537, 10495.683, 391.579, 52845.584 24/05/23,09:21:39,08,08,1, 11.8,1,1, 18.537, 10495.976, 392.578, 52843.999 24/05/23,09:21:39,09,08,1, 11.8,1,1, 18.537, 10494.967, 391.519, 52844.882 24/05/23,09:21:39,10,08,1, 11.8,1,1, 18.537, 10496.645, 392.090, 52845.747 24/05/23,09:21:39,11,08,1, 11.8,1,1, 18.537, 10495.652, 392.274, 52843.635 24/05/23,09:21:39,12,08,1, 11.8,1,1, 18.537, 10495.308, 391.262, 52845.346 24/05/23,09:21:39,13,08,1, 11.8,1,1, 18.537, 10496.366, 392.277, 52844.378 24/05/23,09:21:39,14,08,1, 11.8,1,1, 18.537, 10494.633, 391.702, 52843.474 24/05/23,09:21:39,15,08,1, 11.8,1,1, 18.537, 10495.723, 391.604, 52845.661 24/05/23,09:21:39,16,08,1, 11.8,1,1, 18.537, 10496.000, 392.582, 52843.985 24/05/23,09:21:39,17,08,1, 11.8,1,1, 18.537, 10495.003, 391.513, 52844.828 24/05/23,09:21:39,18,08,1, 11.8,1,1, 18.537, 10496.738, 392.106, 52845.763 24/05/23,09:21:39,19,08,1, 11.8,1,1, 18.537, 10495.506, 392.189, 52843.668 24/05/23,09:21:40,00,08,1, 12.0,1,1, 18.542, 10495.501, 392.189, 52843.668 24/05/23,09:21:40,01,08,1, 12.0,1,1, 18.542, 10495.240, 391.374, 52845.107 24/05/23,09:21:40,02,08,1, 12.0,1,1, 18.542, 10496.731, 392.159, 52845.151 24/05/23,09:21:40,03,08,1, 12.0,1,1, 18.542, 10495.102, 391.955, 52843.384 24/05/23,09:21:40,04,08,1, 12.0,1,1, 18.542, 10495.395, 391.288, 52845.297 24/05/23,09:21:40,05,08,1, 12.0,1,1, 18.542, 10496.121, 392.411, 52843.929 24/05/23,09:21:40,06,08,1, 12.0,1,1, 18.542, 10494.647, 391.616, 52844.012 24/05/23,09:21:40,07,08,1, 12.0,1,1, 18.542, 10496.300, 391.836, 52845.722 24/05/23,09:21:40,08,08,1, 12.0,1,1, 18.542, 10495.982, 392.473, 52843.799 24/05/23,09:21:40,09,08,1, 12.0,1,1, 18.542, 10495.290, 391.312, 52845.128 24/05/23,09:21:40,10,08,1, 12.0,1,1, 18.542, 10496.705, 392.155, 52845.037 24/05/23,09:21:40,11,08,1, 12.0,1,1, 18.542, 10495.050, 391.917, 52843.378 24/05/23,09:21:40,12,08,1, 12.0,1,1, 18.542, 10495.423, 391.281, 52845.321 24/05/23,09:21:40,13,08,1, 12.0,1,1, 18.542, 10496.085, 392.486, 52843.986 24/05/23,09:21:40,14,08,1, 12.0,1,1, 18.542, 10494.705, 391.636, 52844.091 24/05/23,09:21:40,15,08,1, 12.0,1,1, 18.542, 10496.397, 391.898, 52845.931 24/05/23,09:21:40,16,08,1, 12.0,1,1, 18.542, 10495.959, 392.478, 52843.893 24/05/23,09:21:40,17,08,1, 12.0,1,1, 18.542, 10495.287, 391.291, 52845.174 24/05/23,09:21:40,18,08,1, 12.0,1,1, 18.542, 10496.681, 392.152, 52845.020 24/05/23,09:21:40,19,08,1, 12.0,1,1, 18.542, 10494.947, 391.840, 52843.186 24/05/23,09:21:41,00,08,1, 11.9,1,1, 18.542, 10494.941, 391.840, 52843.186 24/05/23,09:21:41,01,08,1, 11.9,1,1, 18.542, 10495.385, 391.191, 52845.319 24/05/23,09:21:41,02,08,1, 11.9,1,1, 18.542, 10496.407, 392.160, 52844.296 24/05/23,09:21:41,03,08,1, 11.9,1,1, 18.542, 10494.701, 391.705, 52843.472 24/05/23,09:21:41,04,08,1, 11.9,1,1, 18.542, 10495.688, 391.504, 52845.408 24/05/23,09:21:41,05,08,1, 11.9,1,1, 18.542, 10496.089, 392.526, 52843.803 24/05/23,09:21:41,06,08,1, 11.9,1,1, 18.542, 10495.030, 391.478, 52844.787 24/05/23,09:21:41,07,08,1, 11.9,1,1, 18.542, 10496.704, 392.045, 52845.742 24/05/23,09:21:41,08,08,1, 11.9,1,1, 18.542, 10495.555, 392.195, 52843.624 24/05/23,09:21:41,09,08,1, 11.9,1,1, 18.542, 10495.326, 391.187, 52845.165 24/05/23,09:21:41,10,08,1, 11.9,1,1, 18.542, 10496.384, 392.230, 52844.319 24/05/23,09:21:41,11,08,1, 11.9,1,1, 18.542, 10494.669, 391.685, 52843.481 24/05/23,09:21:41,12,08,1, 11.9,1,1, 18.542, 10495.766, 391.539, 52845.452 24/05/23,09:21:41,13,08,1, 11.9,1,1, 18.542, 10496.089, 392.521, 52843.885 24/05/23,09:21:41,14,08,1, 11.9,1,1, 18.542, 10495.118, 391.479, 52844.725 24/05/23,09:21:41,15,08,1, 11.9,1,1, 18.542, 10496.756, 392.032, 52845.622 24/05/23,09:21:41,16,08,1, 11.9,1,1, 18.542, 10495.650, 392.162, 52843.596 24/05/23,09:21:41,17,08,1, 11.9,1,1, 18.542, 10495.428, 391.218, 52845.158 24/05/23,09:21:41,18,08,1, 11.9,1,1, 18.542, 10496.375, 392.266, 52844.352 24/05/23,09:21:41,19,08,1, 11.9,1,1, 18.542, 10494.682, 391.678, 52843.410 24/05/23,09:21:42,00,08,1, 11.9,1,1, 18.537, 10494.674, 391.678, 52843.410 24/05/23,09:21:42,01,08,1, 11.9,1,1, 18.537, 10495.484, 391.227, 52845.160 24/05/23,09:21:42,02,08,1, 11.9,1,1, 18.537, 10496.219, 392.379, 52844.027 24/05/23,09:21:42,03,08,1, 11.9,1,1, 18.537, 10494.754, 391.567, 52843.984 24/05/23,09:21:42,04,08,1, 11.9,1,1, 18.537, 10496.233, 391.811, 52845.677 24/05/23,09:21:42,05,08,1, 11.9,1,1, 18.537, 10496.060, 392.470, 52843.811 24/05/23,09:21:42,06,08,1, 11.9,1,1, 18.537, 10495.313, 391.297, 52845.130 24/05/23,09:21:42,07,08,1, 11.9,1,1, 18.537, 10496.797, 392.092, 52845.160 24/05/23,09:21:42,08,08,1, 11.9,1,1, 18.537, 10495.213, 391.845, 52843.467 24/05/23,09:21:42,09,08,1, 11.9,1,1, 18.537, 10495.481, 391.218, 52845.233 24/05/23,09:21:42,10,08,1, 11.9,1,1, 18.537, 10496.218, 392.376, 52843.978 24/05/23,09:21:42,11,08,1, 11.9,1,1, 18.537, 10494.765, 391.595, 52844.007 24/05/23,09:21:42,12,08,1, 11.9,1,1, 18.537, 10496.295, 391.782, 52845.730 24/05/23,09:21:42,13,08,1, 11.9,1,1, 18.537, 10496.044, 392.396, 52843.782 24/05/23,09:21:42,14,08,1, 11.9,1,1, 18.537, 10495.370, 391.288, 52845.152 24/05/23,09:21:42,15,08,1, 11.9,1,1, 18.537, 10496.727, 392.105, 52845.156 24/05/23,09:21:42,16,08,1, 11.9,1,1, 18.537, 10495.171, 391.892, 52843.297 24/05/23,09:21:42,17,08,1, 11.9,1,1, 18.537, 10495.434, 391.197, 52845.236 24/05/23,09:21:42,18,08,1, 11.9,1,1, 18.537, 10496.214, 392.426, 52843.954 24/05/23,09:21:42,19,08,1, 11.9,1,1, 18.537, 10494.738, 391.558, 52843.993 24/05/23,09:21:43,00,08,1, 11.8,1,1, 18.544, 10494.733, 391.558, 52843.993 24/05/23,09:21:43,01,08,1, 11.8,1,1, 18.544, 10495.703, 391.352, 52845.393 24/05/23,09:21:43,02,08,1, 11.8,1,1, 18.544, 10496.127, 392.418, 52843.957 24/05/23,09:21:43,03,08,1, 11.8,1,1, 18.544, 10494.999, 391.482, 52844.460 24/05/23,09:21:43,04,08,1, 11.8,1,1, 18.544, 10496.681, 391.922, 52845.785 24/05/23,09:21:43,05,08,1, 11.8,1,1, 18.544, 10495.882, 392.299, 52843.779 24/05/23,09:21:43,06,08,1, 11.8,1,1, 18.544, 10495.413, 391.141, 52845.148 24/05/23,09:21:43,07,08,1, 11.8,1,1, 18.544, 10496.585, 392.148, 52844.697 24/05/23,09:21:43,08,08,1, 11.8,1,1, 18.544, 10494.874, 391.671, 52843.421 24/05/23,09:21:43,09,08,1, 11.8,1,1, 18.544, 10495.692, 391.357, 52845.324 24/05/23,09:21:43,10,08,1, 11.8,1,1, 18.544, 10496.175, 392.427, 52843.856 24/05/23,09:21:43,11,08,1, 11.8,1,1, 18.544, 10495.049, 391.454, 52844.566 24/05/23,09:21:43,12,08,1, 11.8,1,1, 18.544, 10496.750, 391.939, 52845.843 24/05/23,09:21:43,13,08,1, 11.8,1,1, 18.544, 10495.759, 392.213, 52843.663 24/05/23,09:21:43,14,08,1, 11.8,1,1, 18.544, 10495.382, 391.168, 52845.158 24/05/23,09:21:43,15,08,1, 11.8,1,1, 18.544, 10496.570, 392.130, 52844.550 24/05/23,09:21:43,16,08,1, 11.8,1,1, 18.544, 10494.754, 391.692, 52843.394 24/05/23,09:21:43,17,08,1, 11.8,1,1, 18.544, 10495.759, 391.428, 52845.430 24/05/23,09:21:43,18,08,1, 11.8,1,1, 18.544, 10496.155, 392.455, 52843.856 24/05/23,09:21:43,19,08,1, 11.8,1,1, 18.544, 10495.030, 391.474, 52844.758 24/05/23,09:21:44,00,08,1, 12.0,1,1, 18.544, 10495.025, 391.474, 52844.758 24/05/23,09:21:44,01,08,1, 12.0,1,1, 18.544, 10496.103, 391.551, 52845.612 24/05/23,09:21:44,02,08,1, 12.0,1,1, 18.544, 10496.107, 392.419, 52843.734 24/05/23,09:21:44,03,08,1, 12.0,1,1, 18.544, 10495.273, 391.344, 52845.054 24/05/23,09:21:44,04,08,1, 12.0,1,1, 18.544, 10496.903, 391.971, 52845.414 24/05/23,09:21:44,05,08,1, 12.0,1,1, 18.544, 10495.432, 391.964, 52843.427 24/05/23,09:21:44,06,08,1, 12.0,1,1, 18.544, 10495.576, 391.093, 52845.300 24/05/23,09:21:44,07,08,1, 12.0,1,1, 18.544, 10496.368, 392.215, 52843.939 24/05/23,09:21:44,08,08,1, 12.0,1,1, 18.544, 10494.708, 391.590, 52843.669 24/05/23,09:21:44,09,08,1, 12.0,1,1, 18.544, 10496.167, 391.585, 52845.581 24/05/23,09:21:44,10,08,1, 12.0,1,1, 18.544, 10496.111, 392.425, 52843.815 24/05/23,09:21:44,11,08,1, 12.0,1,1, 18.544, 10495.284, 391.309, 52845.075 24/05/23,09:21:44,12,08,1, 12.0,1,1, 18.544, 10496.939, 391.999, 52845.359 24/05/23,09:21:44,13,08,1, 12.0,1,1, 18.544, 10495.422, 391.970, 52843.490 24/05/23,09:21:44,14,08,1, 12.0,1,1, 18.544, 10495.553, 391.092, 52845.358 24/05/23,09:21:44,15,08,1, 12.0,1,1, 18.544, 10496.284, 392.187, 52843.944 24/05/23,09:21:44,16,08,1, 12.0,1,1, 18.544, 10494.746, 391.555, 52843.744 24/05/23,09:21:44,17,08,1, 12.0,1,1, 18.544, 10496.215, 391.591, 52845.655 24/05/23,09:21:44,18,08,1, 12.0,1,1, 18.544, 10496.031, 392.425, 52843.769 24/05/23,09:21:44,19,08,1, 12.0,1,1, 18.544, 10495.315, 391.333, 52845.154 24/05/23,09:21:45,00,08,1, 11.9,1,1, 18.541, 10495.309, 391.333, 52845.154 24/05/23,09:21:45,01,08,1, 11.9,1,1, 18.541, 10496.507, 391.683, 52845.625 24/05/23,09:21:45,02,08,1, 11.9,1,1, 18.541, 10496.106, 392.351, 52843.790 24/05/23,09:21:45,03,08,1, 11.9,1,1, 18.541, 10495.446, 391.287, 52845.332 24/05/23,09:21:45,04,08,1, 11.9,1,1, 18.541, 10496.863, 391.991, 52844.937 24/05/23,09:21:45,05,08,1, 11.9,1,1, 18.541, 10495.192, 391.778, 52843.342 24/05/23,09:21:45,06,08,1, 11.9,1,1, 18.541, 10495.601, 391.164, 52845.344 24/05/23,09:21:45,07,08,1, 11.9,1,1, 18.541, 10496.229, 392.259, 52843.789 24/05/23,09:21:45,08,08,1, 11.9,1,1, 18.541, 10494.781, 391.491, 52844.088 24/05/23,09:21:45,09,08,1, 11.9,1,1, 18.541, 10496.496, 391.730, 52845.656 24/05/23,09:21:45,10,08,1, 11.9,1,1, 18.541, 10496.093, 392.346, 52843.753 24/05/23,09:21:45,11,08,1, 11.9,1,1, 18.541, 10495.450, 391.202, 52845.276 24/05/23,09:21:45,12,08,1, 11.9,1,1, 18.541, 10496.860, 392.008, 52844.908 24/05/23,09:21:45,13,08,1, 11.9,1,1, 18.541, 10495.174, 391.771, 52843.271 24/05/23,09:21:45,14,08,1, 11.9,1,1, 18.541, 10495.580, 391.171, 52845.262 24/05/23,09:21:45,15,08,1, 11.9,1,1, 18.541, 10496.212, 392.314, 52843.751 24/05/23,09:21:45,16,08,1, 11.9,1,1, 18.541, 10494.829, 391.462, 52844.134 24/05/23,09:21:45,17,08,1, 11.9,1,1, 18.541, 10496.561, 391.727, 52845.645 24/05/23,09:21:45,18,08,1, 11.9,1,1, 18.541, 10496.103, 392.319, 52843.669 24/05/23,09:21:45,19,08,1, 11.9,1,1, 18.541, 10495.439, 391.159, 52845.208 24/05/23,09:21:46,00,08,1, 11.9,1,1, 18.545, 10495.434, 391.159, 52845.208 24/05/23,09:21:46,01,08,1, 11.9,1,1, 18.545, 10496.291, 391.836, 52845.622 24/05/23,09:21:46,02,08,1, 11.9,1,1, 18.545, 10496.441, 392.288, 52844.379 24/05/23,09:21:46,03,08,1, 11.9,1,1, 18.545, 10495.296, 390.986, 52844.270 24/05/23,09:21:46,04,08,1, 11.9,1,1, 18.545, 10496.604, 392.113, 52845.218 24/05/23,09:21:46,05,08,1, 11.9,1,1, 18.545, 10495.443, 391.608, 52843.384 24/05/23,09:21:46,06,08,1, 11.9,1,1, 18.545, 10495.305, 391.144, 52844.620 24/05/23,09:21:46,07,08,1, 11.9,1,1, 18.545, 10496.415, 392.440, 52844.773 24/05/23,09:21:46,08,08,1, 11.9,1,1, 18.545, 10495.113, 391.335, 52843.752 24/05/23,09:21:46,09,08,1, 11.9,1,1, 18.545, 10496.354, 391.799, 52845.542 24/05/23,09:21:46,10,08,1, 11.9,1,1, 18.545, 10496.445, 392.252, 52844.430 24/05/23,09:21:46,11,08,1, 11.9,1,1, 18.545, 10495.232, 390.994, 52844.328 24/05/23,09:21:46,12,08,1, 11.9,1,1, 18.545, 10496.574, 392.131, 52845.226 24/05/23,09:21:46,13,08,1, 11.9,1,1, 18.545, 10495.348, 391.612, 52843.240 24/05/23,09:21:46,14,08,1, 11.9,1,1, 18.545, 10495.271, 391.206, 52844.523 24/05/23,09:21:46,15,08,1, 11.9,1,1, 18.545, 10496.451, 392.500, 52844.760 24/05/23,09:21:46,16,08,1, 11.9,1,1, 18.545, 10495.150, 391.256, 52843.838 24/05/23,09:21:46,17,08,1, 11.9,1,1, 18.545, 10496.375, 391.823, 52845.575 24/05/23,09:21:46,18,08,1, 11.9,1,1, 18.545, 10496.473, 392.262, 52844.428 24/05/23,09:21:46,19,08,1, 11.9,1,1, 18.545, 10495.237, 390.930, 52844.409 24/05/23,09:21:47,00,08,1, 11.9,1,1, 18.542, 10495.234, 390.930, 52844.409 24/05/23,09:21:47,01,08,1, 11.9,1,1, 18.542, 10496.485, 391.882, 52845.760 24/05/23,09:21:47,02,08,1, 11.9,1,1, 18.542, 10496.286, 392.121, 52844.127 24/05/23,09:21:47,03,08,1, 11.9,1,1, 18.542, 10495.245, 390.902, 52844.201 24/05/23,09:21:47,04,08,1, 11.9,1,1, 18.542, 10496.571, 392.184, 52844.981 24/05/23,09:21:47,05,08,1, 11.9,1,1, 18.542, 10495.253, 391.521, 52843.338 24/05/23,09:21:47,06,08,1, 11.9,1,1, 18.542, 10495.447, 391.236, 52844.836 24/05/23,09:21:47,07,08,1, 11.9,1,1, 18.542, 10496.539, 392.474, 52844.648 24/05/23,09:21:47,08,08,1, 11.9,1,1, 18.542, 10495.247, 391.197, 52844.002 24/05/23,09:21:47,09,08,1, 11.9,1,1, 18.542, 10496.558, 391.863, 52845.689 24/05/23,09:21:47,10,08,1, 11.9,1,1, 18.542, 10496.327, 392.060, 52844.152 24/05/23,09:21:47,11,08,1, 11.9,1,1, 18.542, 10495.197, 390.842, 52844.231 24/05/23,09:21:47,12,08,1, 11.9,1,1, 18.542, 10496.517, 392.162, 52844.942 24/05/23,09:21:47,13,08,1, 11.9,1,1, 18.542, 10495.229, 391.474, 52843.284 24/05/23,09:21:47,14,08,1, 11.9,1,1, 18.542, 10495.460, 391.268, 52844.816 24/05/23,09:21:47,15,08,1, 11.9,1,1, 18.542, 10496.494, 392.447, 52844.673 24/05/23,09:21:47,16,08,1, 11.9,1,1, 18.542, 10495.252, 391.195, 52843.963 24/05/23,09:21:47,17,08,1, 11.9,1,1, 18.542, 10496.574, 391.834, 52845.651 24/05/23,09:21:47,18,08,1, 11.9,1,1, 18.542, 10496.286, 392.058, 52844.128 24/05/23,09:21:47,19,08,1, 11.9,1,1, 18.542, 10495.246, 390.838, 52844.266 24/05/23,09:21:48,00,07,1, 11.9,1,1, 18.545, 10495.242, 390.838, 52844.266 24/05/23,09:21:48,01,07,1, 11.9,1,1, 18.545, 10496.624, 391.922, 52845.606 24/05/23,09:21:48,02,07,1, 11.9,1,1, 18.545, 10496.223, 391.962, 52843.939 24/05/23,09:21:48,03,07,1, 11.9,1,1, 18.545, 10495.274, 390.841, 52844.152 24/05/23,09:21:48,04,07,1, 11.9,1,1, 18.545, 10496.525, 392.154, 52844.834 24/05/23,09:21:48,05,07,1, 11.9,1,1, 18.545, 10495.243, 391.396, 52843.262 24/05/23,09:21:48,06,07,1, 11.9,1,1, 18.545, 10495.615, 391.332, 52845.050 24/05/23,09:21:48,07,07,1, 11.9,1,1, 18.545, 10496.570, 392.458, 52844.767 24/05/23,09:21:48,08,07,1, 11.9,1,1, 18.545, 10495.299, 391.144, 52844.081 24/05/23,09:21:48,09,07,1, 11.9,1,1, 18.545, 10496.640, 391.872, 52845.593 24/05/23,09:21:48,10,07,1, 11.9,1,1, 18.545, 10496.195, 391.952, 52843.865 24/05/23,09:21:48,11,07,1, 11.9,1,1, 18.545, 10495.225, 390.851, 52844.203 24/05/23,09:21:48,12,07,1, 11.9,1,1, 18.545, 10496.481, 392.165, 52844.756 24/05/23,09:21:48,13,07,1, 11.9,1,1, 18.545, 10495.203, 391.427, 52843.288 24/05/23,09:21:48,14,07,1, 11.9,1,1, 18.545, 10495.604, 391.356, 52844.986 24/05/23,09:21:48,15,07,1, 11.9,1,1, 18.545, 10496.571, 392.467, 52844.571 24/05/23,09:21:48,16,07,1, 11.9,1,1, 18.545, 10495.320, 391.109, 52844.059 24/05/23,09:21:48,17,07,1, 11.9,1,1, 18.545, 10496.674, 391.883, 52845.590 24/05/23,09:21:48,18,07,1, 11.9,1,1, 18.545, 10496.165, 391.907, 52843.810 24/05/23,09:21:48,19,07,1, 11.9,1,1, 18.545, 10495.223, 390.833, 52844.147 24/05/23,09:21:49,00,07,1, 11.9,1,1, 18.542, 10495.217, 390.833, 52844.147 24/05/23,09:21:49,01,07,1, 11.9,1,1, 18.542, 10496.385, 391.843, 52845.132 24/05/23,09:21:49,02,07,1, 11.9,1,1, 18.542, 10496.282, 391.970, 52844.427 24/05/23,09:21:49,03,07,1, 11.9,1,1, 18.542, 10495.259, 390.795, 52843.916 24/05/23,09:21:49,04,07,1, 11.9,1,1, 18.542, 10496.280, 392.198, 52844.862 24/05/23,09:21:49,05,07,1, 11.9,1,1, 18.542, 10495.461, 391.403, 52843.706 24/05/23,09:21:49,06,07,1, 11.9,1,1, 18.542, 10495.585, 391.339, 52844.560 24/05/23,09:21:49,07,07,1, 11.9,1,1, 18.542, 10496.602, 392.477, 52845.125 24/05/23,09:21:49,08,07,1, 11.9,1,1, 18.542, 10495.613, 391.013, 52844.138 24/05/23,09:21:49,09,07,1, 11.9,1,1, 18.542, 10496.376, 391.828, 52845.166 24/05/23,09:21:49,10,07,1, 11.9,1,1, 18.542, 10496.250, 391.914, 52844.416 24/05/23,09:21:49,11,07,1, 11.9,1,1, 18.542, 10495.260, 390.760, 52843.845 24/05/23,09:21:49,12,07,1, 11.9,1,1, 18.542, 10496.248, 392.170, 52844.732 24/05/23,09:21:49,13,07,1, 11.9,1,1, 18.542, 10495.471, 391.352, 52843.631 24/05/23,09:21:49,14,07,1, 11.9,1,1, 18.542, 10495.605, 391.265, 52844.511 24/05/23,09:21:49,15,07,1, 11.9,1,1, 18.542, 10496.559, 392.450, 52845.080 24/05/23,09:21:49,16,07,1, 11.9,1,1, 18.542, 10495.572, 391.018, 52844.076 24/05/23,09:21:49,17,07,1, 11.9,1,1, 18.542, 10496.429, 391.794, 52845.074 24/05/23,09:21:49,18,07,1, 11.9,1,1, 18.542, 10496.313, 391.939, 52844.451 24/05/23,09:21:49,19,07,1, 11.9,1,1, 18.542, 10495.267, 390.742, 52843.749 24/05/23,09:21:50,00,07,1, 11.9,1,1, 18.542, 10495.259, 390.742, 52843.749 24/05/23,09:21:50,01,07,1, 11.9,1,1, 18.542, 10496.447, 391.814, 52845.118 24/05/23,09:21:50,02,07,1, 11.9,1,1, 18.542, 10496.242, 391.881, 52844.347 24/05/23,09:21:50,03,07,1, 11.9,1,1, 18.542, 10495.232, 390.736, 52843.768 24/05/23,09:21:50,04,07,1, 11.9,1,1, 18.542, 10496.277, 392.237, 52844.787 24/05/23,09:21:50,05,07,1, 11.9,1,1, 18.542, 10495.408, 391.342, 52843.759 24/05/23,09:21:50,06,07,1, 11.9,1,1, 18.542, 10495.616, 391.293, 52844.574 24/05/23,09:21:50,07,07,1, 11.9,1,1, 18.542, 10496.536, 392.435, 52845.083 24/05/23,09:21:50,08,07,1, 11.9,1,1, 18.542, 10495.620, 390.959, 52844.062 24/05/23,09:21:50,09,07,1, 11.9,1,1, 18.542, 10496.426, 391.883, 52845.136 24/05/23,09:21:50,10,07,1, 11.9,1,1, 18.542, 10496.186, 391.872, 52844.299 24/05/23,09:21:50,11,07,1, 11.9,1,1, 18.542, 10495.277, 390.772, 52843.940 24/05/23,09:21:50,12,07,1, 11.9,1,1, 18.542, 10496.282, 392.182, 52844.732 24/05/23,09:21:50,13,07,1, 11.9,1,1, 18.542, 10495.432, 391.380, 52843.670 24/05/23,09:21:50,14,07,1, 11.9,1,1, 18.542, 10495.694, 391.368, 52844.625 24/05/23,09:21:50,15,07,1, 11.9,1,1, 18.542, 10496.588, 392.467, 52845.001 24/05/23,09:21:50,16,07,1, 11.9,1,1, 18.542, 10495.616, 391.028, 52844.149 24/05/23,09:21:50,17,07,1, 11.9,1,1, 18.542, 10496.464, 391.865, 52845.194 24/05/23,09:21:50,18,07,1, 11.9,1,1, 18.542, 10496.144, 391.826, 52844.250 24/05/23,09:21:50,19,07,1, 11.9,1,1, 18.542, 10495.285, 390.761, 52843.832 24/05/23,09:21:51,00,07,1, 12.0,1,1, 18.545, 10495.284, 390.761, 52843.832 24/05/23,09:21:51,01,07,1, 12.0,1,1, 18.545, 10496.478, 391.783, 52845.135 24/05/23,09:21:51,02,07,1, 12.0,1,1, 18.545, 10496.199, 391.831, 52844.184 24/05/23,09:21:51,03,07,1, 12.0,1,1, 18.545, 10495.295, 390.764, 52843.794 24/05/23,09:21:51,04,07,1, 12.0,1,1, 18.545, 10496.278, 392.157, 52844.774 24/05/23,09:21:51,05,07,1, 12.0,1,1, 18.545, 10495.439, 391.338, 52843.856 24/05/23,09:21:51,06,07,1, 12.0,1,1, 18.545, 10495.703, 391.352, 52844.597 24/05/23,09:21:51,07,07,1, 12.0,1,1, 18.545, 10496.650, 392.382, 52845.061 24/05/23,09:21:51,08,07,1, 12.0,1,1, 18.545, 10495.607, 390.957, 52844.073 24/05/23,09:21:51,09,07,1, 12.0,1,1, 18.545, 10496.491, 391.814, 52844.992 24/05/23,09:21:51,10,07,1, 12.0,1,1, 18.545, 10496.188, 391.864, 52844.285 24/05/23,09:21:51,11,07,1, 12.0,1,1, 18.545, 10495.280, 390.727, 52843.905 24/05/23,09:21:51,12,07,1, 12.0,1,1, 18.545, 10496.282, 392.159, 52844.705 24/05/23,09:21:51,13,07,1, 12.0,1,1, 18.545, 10495.396, 391.320, 52843.736 24/05/23,09:21:51,14,07,1, 12.0,1,1, 18.545, 10495.607, 391.328, 52844.411 24/05/23,09:21:51,15,07,1, 12.0,1,1, 18.545, 10496.612, 392.411, 52845.000 24/05/23,09:21:51,16,07,1, 12.0,1,1, 18.545, 10495.638, 390.926, 52844.046 24/05/23,09:21:51,17,07,1, 12.0,1,1, 18.545, 10496.429, 391.799, 52845.162 24/05/23,09:21:51,18,07,1, 12.0,1,1, 18.545, 10496.175, 391.841, 52844.108 24/05/23,09:21:51,19,07,1, 12.0,1,1, 18.545, 10495.297, 390.755, 52843.754 24/05/23,09:21:52,00,08,1, 11.8,1,1, 18.544, 10495.292, 390.755, 52843.754 24/05/23,09:21:52,01,08,1, 11.8,1,1, 18.544, 10496.486, 391.772, 52845.130 24/05/23,09:21:52,02,08,1, 11.8,1,1, 18.544, 10496.279, 391.797, 52844.322 24/05/23,09:21:52,03,08,1, 11.8,1,1, 18.544, 10495.305, 390.689, 52843.882 24/05/23,09:21:52,04,08,1, 11.8,1,1, 18.544, 10496.312, 392.174, 52844.711 24/05/23,09:21:52,05,08,1, 11.8,1,1, 18.544, 10495.467, 391.335, 52843.815 24/05/23,09:21:52,06,08,1, 11.8,1,1, 18.544, 10495.735, 391.275, 52844.622 24/05/23,09:21:52,07,08,1, 11.8,1,1, 18.544, 10496.707, 392.405, 52845.113 24/05/23,09:21:52,08,08,1, 11.8,1,1, 18.544, 10495.628, 390.921, 52844.139 24/05/23,09:21:52,09,08,1, 11.8,1,1, 18.544, 10496.413, 391.785, 52845.123 24/05/23,09:21:52,10,08,1, 11.8,1,1, 18.544, 10496.258, 391.785, 52844.207 24/05/23,09:21:52,11,08,1, 11.8,1,1, 18.544, 10495.290, 390.720, 52843.878 24/05/23,09:21:52,12,08,1, 11.8,1,1, 18.544, 10496.324, 392.155, 52844.695 24/05/23,09:21:52,13,08,1, 11.8,1,1, 18.544, 10495.431, 391.289, 52843.715 24/05/23,09:21:52,14,08,1, 11.8,1,1, 18.544, 10495.699, 391.231, 52844.561 24/05/23,09:21:52,15,08,1, 11.8,1,1, 18.544, 10496.635, 392.411, 52845.041 24/05/23,09:21:52,16,08,1, 11.8,1,1, 18.544, 10495.613, 390.964, 52844.119 24/05/23,09:21:52,17,08,1, 11.8,1,1, 18.544, 10496.510, 391.816, 52845.108 24/05/23,09:21:52,18,08,1, 11.8,1,1, 18.544, 10496.186, 391.828, 52844.269 24/05/23,09:21:52,19,08,1, 11.8,1,1, 18.544, 10495.276, 390.750, 52843.836 24/05/23,09:21:53,00,07,1, 11.9,1,1, 18.546, 10495.275, 390.750, 52843.836 24/05/23,09:21:53,01,07,1, 11.9,1,1, 18.546, 10496.492, 391.745, 52845.077 24/05/23,09:21:53,02,07,1, 11.9,1,1, 18.546, 10496.261, 391.782, 52844.202 24/05/23,09:21:53,03,07,1, 11.9,1,1, 18.546, 10495.351, 390.676, 52843.815 24/05/23,09:21:53,04,07,1, 11.9,1,1, 18.546, 10496.336, 392.099, 52844.742 24/05/23,09:21:53,05,07,1, 11.9,1,1, 18.546, 10495.504, 391.279, 52843.718 24/05/23,09:21:53,06,07,1, 11.9,1,1, 18.546, 10495.735, 391.245, 52844.541 24/05/23,09:21:53,07,07,1, 11.9,1,1, 18.546, 10496.654, 392.368, 52845.027 24/05/23,09:21:53,08,07,1, 11.9,1,1, 18.546, 10495.616, 390.933, 52844.088 24/05/23,09:21:53,09,07,1, 11.9,1,1, 18.546, 10496.505, 391.781, 52845.040 24/05/23,09:21:53,10,07,1, 11.9,1,1, 18.546, 10496.310, 391.830, 52844.272 24/05/23,09:21:53,11,07,1, 11.9,1,1, 18.546, 10495.352, 390.647, 52843.796 24/05/23,09:21:53,12,07,1, 11.9,1,1, 18.546, 10496.312, 392.126, 52844.727 24/05/23,09:21:53,13,07,1, 11.9,1,1, 18.546, 10495.438, 391.298, 52843.658 24/05/23,09:21:53,14,07,1, 11.9,1,1, 18.546, 10495.732, 391.280, 52844.472 24/05/23,09:21:53,15,07,1, 11.9,1,1, 18.546, 10496.640, 392.370, 52844.985 24/05/23,09:21:53,16,07,1, 11.9,1,1, 18.546, 10495.712, 390.920, 52844.141 24/05/23,09:21:53,17,07,1, 11.9,1,1, 18.546, 10496.525, 391.759, 52845.070 24/05/23,09:21:53,18,07,1, 11.9,1,1, 18.546, 10496.294, 391.814, 52844.192 24/05/23,09:21:53,19,07,1, 11.9,1,1, 18.546, 10495.402, 390.654, 52843.817 24/05/23,09:21:54,00,07,1, 11.9,1,1, 18.550, 10495.400, 390.654, 52843.817 24/05/23,09:21:54,01,07,1, 11.9,1,1, 18.550, 10496.540, 391.769, 52845.132 24/05/23,09:21:54,02,07,1, 11.9,1,1, 18.550, 10496.339, 391.734, 52844.276 24/05/23,09:21:54,03,07,1, 11.9,1,1, 18.550, 10495.321, 390.670, 52843.777 24/05/23,09:21:54,04,07,1, 11.9,1,1, 18.550, 10496.353, 392.092, 52844.683 24/05/23,09:21:54,05,07,1, 11.9,1,1, 18.550, 10495.480, 391.275, 52843.668 24/05/23,09:21:54,06,07,1, 11.9,1,1, 18.550, 10495.759, 391.188, 52844.463 24/05/23,09:21:54,07,07,1, 11.9,1,1, 18.550, 10496.635, 392.347, 52845.038 24/05/23,09:21:54,08,07,1, 11.9,1,1, 18.550, 10495.695, 390.917, 52844.104 24/05/23,09:21:54,09,07,1, 11.9,1,1, 18.550, 10496.567, 391.743, 52845.152 24/05/23,09:21:54,10,07,1, 11.9,1,1, 18.550, 10496.261, 391.793, 52844.202 24/05/23,09:21:54,11,07,1, 11.9,1,1, 18.550, 10495.350, 390.689, 52843.905 24/05/23,09:21:54,12,07,1, 11.9,1,1, 18.550, 10496.364, 392.118, 52844.662 24/05/23,09:21:54,13,07,1, 11.9,1,1, 18.550, 10495.506, 391.255, 52843.687 24/05/23,09:21:54,14,07,1, 11.9,1,1, 18.550, 10495.767, 391.177, 52844.519 24/05/23,09:21:54,15,07,1, 11.9,1,1, 18.550, 10496.662, 392.345, 52844.907 24/05/23,09:21:54,16,07,1, 11.9,1,1, 18.550, 10495.701, 390.939, 52844.024 24/05/23,09:21:54,17,07,1, 11.9,1,1, 18.550, 10496.563, 391.707, 52845.102 24/05/23,09:21:54,18,07,1, 11.9,1,1, 18.550, 10496.324, 391.780, 52844.267 24/05/23,09:21:54,19,07,1, 11.9,1,1, 18.550, 10495.343, 390.627, 52843.764 24/05/23,09:21:55,00,06,1, 11.9,1,1, 18.548, 10495.342, 390.627, 52843.764 24/05/23,09:21:55,01,06,1, 11.9,1,1, 18.548, 10496.585, 391.709, 52845.116 24/05/23,09:21:55,02,06,1, 11.9,1,1, 18.548, 10496.366, 391.790, 52844.271 24/05/23,09:21:55,03,06,1, 11.9,1,1, 18.548, 10495.423, 390.629, 52843.800 24/05/23,09:21:55,04,06,1, 11.9,1,1, 18.548, 10496.383, 392.098, 52844.726 24/05/23,09:21:55,05,06,1, 11.9,1,1, 18.548, 10495.547, 391.279, 52843.638 24/05/23,09:21:55,06,06,1, 11.9,1,1, 18.548, 10495.742, 391.159, 52844.461 24/05/23,09:21:55,07,06,1, 11.9,1,1, 18.548, 10496.697, 392.355, 52844.922 24/05/23,09:21:55,08,06,1, 11.9,1,1, 18.548, 10495.716, 390.932, 52844.085 24/05/23,09:21:55,09,06,1, 11.9,1,1, 18.548, 10496.537, 391.727, 52845.122 24/05/23,09:21:55,10,06,1, 11.9,1,1, 18.548, 10496.375, 391.788, 52844.290 24/05/23,09:21:55,11,06,1, 11.9,1,1, 18.548, 10495.428, 390.692, 52843.870 24/05/23,09:21:55,12,06,1, 11.9,1,1, 18.548, 10496.394, 392.056, 52844.745 24/05/23,09:21:55,13,06,1, 11.9,1,1, 18.548, 10495.518, 391.272, 52843.635 24/05/23,09:21:55,14,06,1, 11.9,1,1, 18.548, 10495.715, 391.192, 52844.534 24/05/23,09:21:55,15,06,1, 11.9,1,1, 18.548, 10496.725, 392.338, 52845.025 24/05/23,09:21:55,16,06,1, 11.9,1,1, 18.548, 10495.735, 390.924, 52844.085 24/05/23,09:21:55,17,06,1, 11.9,1,1, 18.548, 10496.510, 391.686, 52845.124 24/05/23,09:21:55,18,06,1, 11.9,1,1, 18.548, 10496.380, 391.809, 52844.285 24/05/23,09:21:55,19,06,1, 11.9,1,1, 18.548, 10495.379, 390.601, 52843.854 24/05/23,09:21:56,00,07,1, 11.9,1,1, 18.546, 10495.375, 390.601, 52843.854 24/05/23,09:21:56,01,07,1, 11.9,1,1, 18.546, 10496.566, 391.683, 52845.073 24/05/23,09:21:56,02,07,1, 11.9,1,1, 18.546, 10496.383, 391.771, 52844.200 24/05/23,09:21:56,03,07,1, 11.9,1,1, 18.546, 10495.475, 390.637, 52843.823 24/05/23,09:21:56,04,07,1, 11.9,1,1, 18.546, 10496.445, 392.078, 52844.707 24/05/23,09:21:56,05,07,1, 11.9,1,1, 18.546, 10495.581, 391.260, 52843.608 24/05/23,09:21:56,06,07,1, 11.9,1,1, 18.546, 10495.727, 391.138, 52844.461 24/05/23,09:21:56,07,07,1, 11.9,1,1, 18.546, 10496.678, 392.379, 52844.962 24/05/23,09:21:56,08,07,1, 11.9,1,1, 18.546, 10495.705, 390.900, 52844.037 24/05/23,09:21:56,09,07,1, 11.9,1,1, 18.546, 10496.550, 391.693, 52845.046 24/05/23,09:21:56,10,07,1, 11.9,1,1, 18.546, 10496.412, 391.775, 52844.319 24/05/23,09:21:56,11,07,1, 11.9,1,1, 18.546, 10495.448, 390.609, 52843.857 24/05/23,09:21:56,12,07,1, 11.9,1,1, 18.546, 10496.391, 392.057, 52844.707 24/05/23,09:21:56,13,07,1, 11.9,1,1, 18.546, 10495.509, 391.259, 52843.640 24/05/23,09:21:56,14,07,1, 11.9,1,1, 18.546, 10495.726, 391.142, 52844.533 24/05/23,09:21:56,15,07,1, 11.9,1,1, 18.546, 10496.706, 392.315, 52844.917 24/05/23,09:21:56,16,07,1, 11.9,1,1, 18.546, 10495.715, 390.905, 52844.024 24/05/23,09:21:56,17,07,1, 11.9,1,1, 18.546, 10496.561, 391.680, 52845.090 24/05/23,09:21:56,18,07,1, 11.9,1,1, 18.546, 10496.440, 391.797, 52844.272 24/05/23,09:21:56,19,07,1, 11.9,1,1, 18.546, 10495.469, 390.592, 52843.835 24/05/23,09:21:57,00,07,1, 11.9,1,1, 18.548, 10495.467, 390.592, 52843.835 24/05/23,09:21:57,01,07,1, 11.9,1,1, 18.548, 10496.617, 391.644, 52845.134 24/05/23,09:21:57,02,07,1, 11.9,1,1, 18.548, 10496.399, 391.744, 52844.272 24/05/23,09:21:57,03,07,1, 11.9,1,1, 18.548, 10495.457, 390.580, 52843.814 24/05/23,09:21:57,04,07,1, 11.9,1,1, 18.548, 10496.431, 392.035, 52844.673 24/05/23,09:21:57,05,07,1, 11.9,1,1, 18.548, 10495.591, 391.238, 52843.660 24/05/23,09:21:57,06,07,1, 11.9,1,1, 18.548, 10495.767, 391.098, 52844.490 24/05/23,09:21:57,07,07,1, 11.9,1,1, 18.548, 10496.783, 392.324, 52845.055 24/05/23,09:21:57,08,07,1, 11.9,1,1, 18.548, 10495.751, 390.887, 52843.754 24/05/23,09:21:57,09,07,1, 11.9,1,1, 18.548, 10496.302, 391.761, 52845.378 24/05/23,09:21:57,10,07,1, 11.9,1,1, 18.548, 10496.826, 391.895, 52844.839 24/05/23,09:21:57,11,07,1, 11.9,1,1, 18.548, 10495.199, 390.600, 52843.262 24/05/23,09:21:57,12,07,1, 11.9,1,1, 18.548, 10496.615, 392.172, 52845.807 24/05/23,09:21:57,13,07,1, 11.9,1,1, 18.548, 10496.000, 391.188, 52843.586 24/05/23,09:21:57,14,07,1, 11.9,1,1, 18.548, 10495.301, 391.065, 52844.214 24/05/23,09:21:57,15,07,1, 11.9,1,1, 18.548, 10497.080, 392.416, 52845.735 24/05/23,09:21:57,16,07,1, 11.9,1,1, 18.548, 10495.629, 390.725, 52843.306 24/05/23,09:21:57,17,07,1, 11.9,1,1, 18.548, 10496.221, 391.771, 52845.473 24/05/23,09:21:57,18,07,1, 11.9,1,1, 18.548, 10496.865, 391.866, 52844.827 24/05/23,09:21:57,19,07,1, 11.9,1,1, 18.548, 10495.148, 390.563, 52843.135 24/05/23,09:21:58,00,07,1, 11.8,1,1, 18.548, 10495.142, 390.563, 52843.135 24/05/23,09:21:58,01,07,1, 11.8,1,1, 18.548, 10496.202, 391.742, 52845.430 24/05/23,09:21:58,02,07,1, 11.8,1,1, 18.548, 10496.868, 391.876, 52844.824 24/05/23,09:21:58,03,07,1, 11.8,1,1, 18.548, 10495.156, 390.527, 52843.114 24/05/23,09:21:58,04,07,1, 11.8,1,1, 18.548, 10496.671, 392.153, 52845.694 24/05/23,09:21:58,05,07,1, 11.8,1,1, 18.548, 10496.036, 391.171, 52843.536 24/05/23,09:21:58,06,07,1, 11.8,1,1, 18.548, 10495.388, 391.088, 52844.264 24/05/23,09:21:58,07,07,1, 11.8,1,1, 18.548, 10497.138, 392.401, 52845.907 24/05/23,09:21:58,08,07,1, 11.8,1,1, 18.548, 10495.629, 390.709, 52843.204 24/05/23,09:21:58,09,07,1, 11.8,1,1, 18.548, 10496.254, 391.766, 52845.482 24/05/23,09:21:58,10,07,1, 11.8,1,1, 18.548, 10496.888, 391.831, 52844.869 24/05/23,09:21:58,11,07,1, 11.8,1,1, 18.548, 10495.138, 390.548, 52843.247 24/05/23,09:21:58,12,07,1, 11.8,1,1, 18.548, 10496.652, 392.186, 52845.816 24/05/23,09:21:58,13,07,1, 11.8,1,1, 18.548, 10495.993, 391.108, 52843.502 24/05/23,09:21:58,14,07,1, 11.8,1,1, 18.548, 10495.437, 391.038, 52844.218 24/05/23,09:21:58,15,07,1, 11.8,1,1, 18.548, 10497.131, 392.385, 52845.875 24/05/23,09:21:58,16,07,1, 11.8,1,1, 18.548, 10495.631, 390.668, 52843.236 24/05/23,09:21:58,17,07,1, 11.8,1,1, 18.548, 10496.279, 391.746, 52845.529 24/05/23,09:21:58,18,07,1, 11.8,1,1, 18.548, 10496.830, 391.839, 52844.856 24/05/23,09:21:58,19,07,1, 11.8,1,1, 18.548, 10495.166, 390.551, 52843.210 24/05/23,09:21:59,00,08,1, 11.8,1,1, 18.548, 10495.158, 390.551, 52843.210 24/05/23,09:21:59,01,08,1, 11.8,1,1, 18.548, 10496.296, 391.762, 52845.494 24/05/23,09:21:59,02,08,1, 11.8,1,1, 18.548, 10496.885, 391.853, 52844.663 24/05/23,09:21:59,03,08,1, 11.8,1,1, 18.548, 10495.155, 390.522, 52843.111 24/05/23,09:21:59,04,08,1, 11.8,1,1, 18.548, 10496.701, 392.202, 52845.833 24/05/23,09:21:59,05,08,1, 11.8,1,1, 18.548, 10496.021, 391.122, 52843.530 24/05/23,09:21:59,06,08,1, 11.8,1,1, 18.548, 10495.402, 391.078, 52844.294 24/05/23,09:21:59,07,08,1, 11.8,1,1, 18.548, 10497.146, 392.368, 52845.855 24/05/23,09:21:59,08,08,1, 11.8,1,1, 18.548, 10495.627, 390.663, 52843.172 24/05/23,09:21:59,09,08,1, 11.8,1,1, 18.548, 10496.290, 391.768, 52845.564 24/05/23,09:21:59,10,08,1, 11.8,1,1, 18.548, 10496.863, 391.832, 52844.781 24/05/23,09:21:59,11,08,1, 11.8,1,1, 18.548, 10495.160, 390.517, 52843.170 24/05/23,09:21:59,12,08,1, 11.8,1,1, 18.548, 10496.643, 392.175, 52845.748 24/05/23,09:21:59,13,08,1, 11.8,1,1, 18.548, 10496.027, 391.091, 52843.503 24/05/23,09:21:59,14,08,1, 11.8,1,1, 18.548, 10495.499, 391.051, 52844.288 24/05/23,09:21:59,15,08,1, 11.8,1,1, 18.548, 10497.126, 392.336, 52845.803 24/05/23,09:21:59,16,08,1, 11.8,1,1, 18.548, 10495.625, 390.684, 52843.165 24/05/23,09:21:59,17,08,1, 11.8,1,1, 18.548, 10496.286, 391.770, 52845.498 24/05/23,09:21:59,18,08,1, 11.8,1,1, 18.548, 10496.869, 391.779, 52844.754 24/05/23,09:21:59,19,08,1, 11.8,1,1, 18.548, 10495.142, 390.502, 52843.142 24/05/23,09:22:00,00,08,1, 11.9,1,1, 18.548, 10495.133, 390.502, 52843.142 24/05/23,09:22:00,01,08,1, 11.9,1,1, 18.548, 10496.338, 391.759, 52845.591 24/05/23,09:22:00,02,08,1, 11.9,1,1, 18.548, 10496.939, 391.703, 52844.685 24/05/23,09:22:00,03,08,1, 11.9,1,1, 18.548, 10495.064, 390.482, 52842.970 24/05/23,09:22:00,04,08,1, 11.9,1,1, 18.548, 10496.842, 392.188, 52845.995 24/05/23,09:22:00,05,08,1, 11.9,1,1, 18.548, 10496.052, 391.022, 52843.422 24/05/23,09:22:00,06,08,1, 11.9,1,1, 18.548, 10495.379, 391.107, 52844.272 24/05/23,09:22:00,07,08,1, 11.9,1,1, 18.548, 10497.237, 392.256, 52845.714 24/05/23,09:22:00,08,08,1, 11.9,1,1, 18.548, 10495.673, 390.644, 52843.438 24/05/23,09:22:00,09,08,1, 11.9,1,1, 18.548, 10496.591, 391.644, 52845.288 24/05/23,09:22:00,10,08,1, 11.9,1,1, 18.548, 10496.551, 391.586, 52844.134 24/05/23,09:22:00,11,08,1, 11.9,1,1, 18.548, 10495.394, 390.481, 52843.527 24/05/23,09:22:00,12,08,1, 11.9,1,1, 18.548, 10496.570, 391.968, 52844.709 24/05/23,09:22:00,13,08,1, 11.9,1,1, 18.548, 10495.692, 391.087, 52843.496 24/05/23,09:22:00,14,08,1, 11.9,1,1, 18.548, 10495.868, 391.119, 52844.495 24/05/23,09:22:00,15,08,1, 11.9,1,1, 18.548, 10496.883, 392.202, 52844.935 24/05/23,09:22:00,16,08,1, 11.9,1,1, 18.548, 10495.813, 390.739, 52843.960 24/05/23,09:22:00,17,08,1, 11.9,1,1, 18.548, 10496.732, 391.602, 52845.114 24/05/23,09:22:00,18,08,1, 11.9,1,1, 18.548, 10496.457, 391.620, 52844.176 24/05/23,09:22:00,19,08,1, 11.9,1,1, 18.548, 10495.432, 390.544, 52843.631 24/05/23,09:22:01,00,07,1, 11.9,1,1, 18.546, 10495.425, 390.544, 52843.631 24/05/23,09:22:01,01,07,1, 11.9,1,1, 18.546, 10496.700, 391.626, 52845.031 24/05/23,09:22:01,02,07,1, 11.9,1,1, 18.546, 10496.352, 391.470, 52844.073 24/05/23,09:22:01,03,07,1, 11.9,1,1, 18.546, 10495.463, 390.473, 52843.591 24/05/23,09:22:01,04,07,1, 11.9,1,1, 18.546, 10496.571, 391.999, 52844.763 24/05/23,09:22:01,05,07,1, 11.9,1,1, 18.546, 10495.721, 390.990, 52843.594 24/05/23,09:22:01,06,07,1, 11.9,1,1, 18.546, 10496.025, 391.119, 52844.581 24/05/23,09:22:01,07,07,1, 11.9,1,1, 18.546, 10496.928, 392.141, 52844.989 24/05/23,09:22:01,08,07,1, 11.9,1,1, 18.546, 10495.855, 390.630, 52843.798 24/05/23,09:22:01,09,07,1, 11.9,1,1, 18.546, 10496.694, 391.624, 52845.077 24/05/23,09:22:01,10,07,1, 11.9,1,1, 18.546, 10496.332, 391.423, 52843.988 24/05/23,09:22:01,11,07,1, 11.9,1,1, 18.546, 10495.462, 390.457, 52843.655 24/05/23,09:22:01,12,07,1, 11.9,1,1, 18.546, 10496.595, 392.010, 52844.763 24/05/23,09:22:01,13,07,1, 11.9,1,1, 18.546, 10495.750, 390.996, 52843.581 24/05/23,09:22:01,14,07,1, 11.9,1,1, 18.546, 10496.078, 391.159, 52844.632 24/05/23,09:22:01,15,07,1, 11.9,1,1, 18.546, 10496.935, 392.121, 52845.023 24/05/23,09:22:01,16,07,1, 11.9,1,1, 18.546, 10495.849, 390.613, 52843.808 24/05/23,09:22:01,17,07,1, 11.9,1,1, 18.546, 10496.701, 391.621, 52845.001 24/05/23,09:22:01,18,07,1, 11.9,1,1, 18.546, 10496.316, 391.484, 52844.027 24/05/23,09:22:01,19,07,1, 11.9,1,1, 18.546, 10495.461, 390.497, 52843.637 24/05/23,09:22:02,00,07,1, 11.9,1,1, 18.548, 10495.459, 390.497, 52843.637 24/05/23,09:22:02,01,07,1, 11.9,1,1, 18.548, 10496.693, 391.621, 52844.950 24/05/23,09:22:02,02,07,1, 11.9,1,1, 18.548, 10496.240, 391.330, 52843.814 24/05/23,09:22:02,03,07,1, 11.9,1,1, 18.548, 10495.502, 390.564, 52843.668 24/05/23,09:22:02,04,07,1, 11.9,1,1, 18.548, 10496.679, 392.034, 52844.733 24/05/23,09:22:02,05,07,1, 11.9,1,1, 18.548, 10495.829, 390.903, 52843.680 24/05/23,09:22:02,06,07,1, 11.9,1,1, 18.548, 10496.231, 391.226, 52844.697 24/05/23,09:22:02,07,07,1, 11.9,1,1, 18.548, 10497.037, 392.040, 52844.971 24/05/23,09:22:02,08,07,1, 11.9,1,1, 18.548, 10495.826, 390.459, 52843.755 24/05/23,09:22:02,09,07,1, 11.9,1,1, 18.548, 10496.723, 391.593, 52844.995 24/05/23,09:22:02,10,07,1, 11.9,1,1, 18.548, 10496.204, 391.284, 52843.878 24/05/23,09:22:02,11,07,1, 11.9,1,1, 18.548, 10495.514, 390.471, 52843.718 24/05/23,09:22:02,12,07,1, 11.9,1,1, 18.548, 10496.635, 392.026, 52844.810 24/05/23,09:22:02,13,07,1, 11.9,1,1, 18.548, 10495.773, 390.854, 52843.616 24/05/23,09:22:02,14,07,1, 11.9,1,1, 18.548, 10496.308, 391.199, 52844.746 24/05/23,09:22:02,15,07,1, 11.9,1,1, 18.548, 10496.953, 392.010, 52844.979 24/05/23,09:22:02,16,07,1, 11.9,1,1, 18.548, 10495.819, 390.530, 52843.830 24/05/23,09:22:02,17,07,1, 11.9,1,1, 18.548, 10496.674, 391.638, 52844.894 24/05/23,09:22:02,18,07,1, 11.9,1,1, 18.548, 10496.194, 391.328, 52843.794 24/05/23,09:22:02,19,07,1, 11.9,1,1, 18.548, 10495.477, 390.536, 52843.644 24/05/23,09:22:03,00,08,1, 11.9,1,1, 18.546, 10495.476, 390.536, 52843.644 24/05/23,09:22:03,01,08,1, 11.9,1,1, 18.546, 10496.668, 391.651, 52844.826 24/05/23,09:22:03,02,08,1, 11.9,1,1, 18.546, 10496.080, 391.185, 52843.652 24/05/23,09:22:03,03,08,1, 11.9,1,1, 18.546, 10495.580, 390.624, 52843.916 24/05/23,09:22:03,04,08,1, 11.9,1,1, 18.546, 10496.723, 392.063, 52844.920 24/05/23,09:22:03,05,08,1, 11.9,1,1, 18.546, 10495.795, 390.813, 52843.714 24/05/23,09:22:03,06,08,1, 11.9,1,1, 18.546, 10496.471, 391.297, 52845.026 24/05/23,09:22:03,07,08,1, 11.9,1,1, 18.546, 10497.004, 391.863, 52844.813 24/05/23,09:22:03,08,08,1, 11.9,1,1, 18.546, 10495.775, 390.405, 52843.722 24/05/23,09:22:03,09,08,1, 11.9,1,1, 18.546, 10496.683, 391.678, 52844.747 24/05/23,09:22:03,10,08,1, 11.9,1,1, 18.546, 10496.062, 391.164, 52843.669 24/05/23,09:22:03,11,08,1, 11.9,1,1, 18.546, 10495.590, 390.609, 52843.894 24/05/23,09:22:03,12,08,1, 11.9,1,1, 18.546, 10496.697, 392.027, 52844.877 24/05/23,09:22:03,13,08,1, 11.9,1,1, 18.546, 10495.858, 390.786, 52843.657 24/05/23,09:22:03,14,08,1, 11.9,1,1, 18.546, 10496.494, 391.238, 52844.936 24/05/23,09:22:03,15,08,1, 11.9,1,1, 18.546, 10496.930, 391.779, 52844.633 24/05/23,09:22:03,16,08,1, 11.9,1,1, 18.546, 10495.774, 390.346, 52843.723 24/05/23,09:22:03,17,08,1, 11.9,1,1, 18.546, 10496.680, 391.668, 52844.783 24/05/23,09:22:03,18,08,1, 11.9,1,1, 18.546, 10496.002, 391.175, 52843.611 24/05/23,09:22:03,19,08,1, 11.9,1,1, 18.546, 10495.633, 390.639, 52843.897 24/05/23,09:22:04,00,07,1, 11.9,1,1, 18.550, 10495.626, 390.639, 52843.897 24/05/23,09:22:04,01,07,1, 11.9,1,1, 18.550, 10496.686, 391.702, 52844.704 24/05/23,09:22:04,02,07,1, 11.9,1,1, 18.550, 10495.949, 390.980, 52843.598 24/05/23,09:22:04,03,07,1, 11.9,1,1, 18.550, 10495.743, 390.712, 52844.072 24/05/23,09:22:04,04,07,1, 11.9,1,1, 18.550, 10496.887, 392.042, 52844.957 24/05/23,09:22:04,05,07,1, 11.9,1,1, 18.550, 10495.897, 390.641, 52843.809 24/05/23,09:22:04,06,07,1, 11.9,1,1, 18.550, 10496.632, 391.326, 52845.033 24/05/23,09:22:04,07,07,1, 11.9,1,1, 18.550, 10496.851, 391.616, 52844.520 24/05/23,09:22:04,08,07,1, 11.9,1,1, 18.550, 10495.679, 390.332, 52843.621 24/05/23,09:22:04,09,07,1, 11.9,1,1, 18.550, 10496.686, 391.694, 52844.734 24/05/23,09:22:04,10,07,1, 11.9,1,1, 18.550, 10495.909, 391.043, 52843.577 24/05/23,09:22:04,11,07,1, 11.9,1,1, 18.550, 10495.753, 390.773, 52844.218 24/05/23,09:22:04,12,07,1, 11.9,1,1, 18.550, 10496.921, 392.066, 52845.013 24/05/23,09:22:04,13,07,1, 11.9,1,1, 18.550, 10495.923, 390.631, 52843.754 24/05/23,09:22:04,14,07,1, 11.9,1,1, 18.550, 10496.696, 391.355, 52844.991 24/05/23,09:22:04,15,07,1, 11.9,1,1, 18.550, 10496.870, 391.661, 52844.401 24/05/23,09:22:04,16,07,1, 11.9,1,1, 18.550, 10495.654, 390.332, 52843.521 24/05/23,09:22:04,17,07,1, 11.9,1,1, 18.550, 10496.651, 391.711, 52844.628 24/05/23,09:22:04,18,07,1, 11.9,1,1, 18.550, 10495.947, 390.975, 52843.561 24/05/23,09:22:04,19,07,1, 11.9,1,1, 18.550, 10495.775, 390.767, 52844.248 24/05/23,09:22:05,00,08,1, 11.9,1,1, 18.549, 10495.768, 390.767, 52844.248 24/05/23,09:22:05,01,08,1, 11.9,1,1, 18.549, 10496.680, 391.758, 52844.784 24/05/23,09:22:05,02,08,1, 11.9,1,1, 18.549, 10495.834, 390.892, 52843.345 24/05/23,09:22:05,03,08,1, 11.9,1,1, 18.549, 10496.036, 390.808, 52844.296 24/05/23,09:22:05,04,08,1, 11.9,1,1, 18.549, 10497.054, 392.003, 52845.025 24/05/23,09:22:05,05,08,1, 11.9,1,1, 18.549, 10495.946, 390.510, 52843.766 24/05/23,09:22:05,06,08,1, 11.9,1,1, 18.549, 10496.824, 391.409, 52845.088 24/05/23,09:22:05,07,08,1, 11.9,1,1, 18.549, 10496.600, 391.364, 52844.223 24/05/23,09:22:05,08,08,1, 11.9,1,1, 18.549, 10495.591, 390.318, 52843.646 24/05/23,09:22:05,09,08,1, 11.9,1,1, 18.549, 10496.688, 391.702, 52844.696 24/05/23,09:22:05,10,08,1, 11.9,1,1, 18.549, 10495.823, 390.886, 52843.550 24/05/23,09:22:05,11,08,1, 11.9,1,1, 18.549, 10496.057, 390.886, 52844.320 24/05/23,09:22:05,12,08,1, 11.9,1,1, 18.549, 10497.017, 391.978, 52844.784 24/05/23,09:22:05,13,08,1, 11.9,1,1, 18.549, 10495.982, 390.526, 52843.786 24/05/23,09:22:05,14,08,1, 11.9,1,1, 18.549, 10496.786, 391.416, 52845.027 24/05/23,09:22:05,15,08,1, 11.9,1,1, 18.549, 10496.631, 391.315, 52844.023 24/05/23,09:22:05,16,08,1, 11.9,1,1, 18.549, 10495.649, 390.275, 52843.522 24/05/23,09:22:05,17,08,1, 11.9,1,1, 18.549, 10496.712, 391.780, 52844.727 24/05/23,09:22:05,18,08,1, 11.9,1,1, 18.549, 10495.830, 390.847, 52843.501 24/05/23,09:22:05,19,08,1, 11.9,1,1, 18.549, 10496.063, 390.907, 52844.458 24/05/23,09:22:06,00,08,1, 11.9,1,1, 18.551, 10496.060, 390.907, 52844.458 24/05/23,09:22:06,01,08,1, 11.9,1,1, 18.551, 10496.699, 391.833, 52844.761 24/05/23,09:22:06,02,08,1, 11.9,1,1, 18.551, 10495.860, 390.740, 52843.632 24/05/23,09:22:06,03,08,1, 11.9,1,1, 18.551, 10496.334, 390.962, 52844.651 24/05/23,09:22:06,04,08,1, 11.9,1,1, 18.551, 10497.091, 391.874, 52844.931 24/05/23,09:22:06,05,08,1, 11.9,1,1, 18.551, 10495.919, 390.340, 52843.729 24/05/23,09:22:06,06,08,1, 11.9,1,1, 18.551, 10496.823, 391.454, 52844.933 24/05/23,09:22:06,07,08,1, 11.9,1,1, 18.551, 10496.406, 391.206, 52843.901 24/05/23,09:22:06,08,08,1, 11.9,1,1, 18.551, 10495.620, 390.303, 52843.631 24/05/23,09:22:06,09,08,1, 11.9,1,1, 18.551, 10496.753, 391.789, 52844.618 24/05/23,09:22:06,10,08,1, 11.9,1,1, 18.551, 10495.873, 390.783, 52843.541 24/05/23,09:22:06,11,08,1, 11.9,1,1, 18.551, 10496.384, 391.021, 52844.707 24/05/23,09:22:06,12,08,1, 11.9,1,1, 18.551, 10497.109, 391.863, 52844.913 24/05/23,09:22:06,13,08,1, 11.9,1,1, 18.551, 10495.977, 390.350, 52843.734 24/05/23,09:22:06,14,08,1, 11.9,1,1, 18.551, 10496.864, 391.445, 52844.848 24/05/23,09:22:06,15,08,1, 11.9,1,1, 18.551, 10496.423, 391.214, 52843.848 24/05/23,09:22:06,16,08,1, 11.9,1,1, 18.551, 10495.588, 390.351, 52843.678 24/05/23,09:22:06,17,08,1, 11.9,1,1, 18.551, 10496.701, 391.778, 52844.604 24/05/23,09:22:06,18,08,1, 11.9,1,1, 18.551, 10495.893, 390.704, 52843.614 24/05/23,09:22:06,19,08,1, 11.9,1,1, 18.551, 10496.403, 391.068, 52844.825 24/05/23,09:22:07,00,07,1, 11.8,1,1, 18.556, 10496.402, 391.068, 52844.825 24/05/23,09:22:07,01,07,1, 11.8,1,1, 18.556, 10496.541, 391.703, 52843.747 24/05/23,09:22:07,02,07,1, 11.8,1,1, 18.556, 10495.848, 390.735, 52844.362 24/05/23,09:22:07,03,07,1, 11.8,1,1, 18.556, 10497.067, 391.098, 52844.898 24/05/23,09:22:07,04,07,1, 11.8,1,1, 18.556, 10496.565, 391.604, 52843.936 24/05/23,09:22:07,05,07,1, 11.8,1,1, 18.556, 10496.184, 390.378, 52844.619 24/05/23,09:22:07,06,07,1, 11.8,1,1, 18.556, 10496.933, 391.403, 52844.126 24/05/23,09:22:07,07,07,1, 11.8,1,1, 18.556, 10495.724, 391.028, 52843.555 24/05/23,09:22:07,08,07,1, 11.8,1,1, 18.556, 10496.211, 390.527, 52844.552 24/05/23,09:22:07,09,07,1, 11.8,1,1, 18.556, 10496.578, 391.766, 52843.892 24/05/23,09:22:07,10,07,1, 11.8,1,1, 18.556, 10495.800, 390.760, 52844.474 24/05/23,09:22:07,11,07,1, 11.8,1,1, 18.556, 10497.008, 391.063, 52844.824 24/05/23,09:22:07,12,07,1, 11.8,1,1, 18.556, 10496.513, 391.562, 52843.878 24/05/23,09:22:07,13,07,1, 11.8,1,1, 18.556, 10496.200, 390.355, 52844.568 24/05/23,09:22:07,14,07,1, 11.8,1,1, 18.556, 10496.887, 391.360, 52844.046 24/05/23,09:22:07,15,07,1, 11.8,1,1, 18.556, 10495.696, 390.990, 52843.506 24/05/23,09:22:07,16,07,1, 11.8,1,1, 18.556, 10496.263, 390.492, 52844.533 24/05/23,09:22:07,17,07,1, 11.8,1,1, 18.556, 10496.569, 391.708, 52843.782 24/05/23,09:22:07,18,07,1, 11.8,1,1, 18.556, 10495.841, 390.705, 52844.346 24/05/23,09:22:07,19,07,1, 11.8,1,1, 18.556, 10497.065, 391.068, 52844.871 24/05/23,09:22:08,00,07,1, 11.9,1,1, 18.552, 10497.061, 391.068, 52844.871 24/05/23,09:22:08,01,07,1, 11.9,1,1, 18.552, 10496.654, 391.746, 52843.965 24/05/23,09:22:08,02,07,1, 11.9,1,1, 18.552, 10496.017, 390.576, 52844.506 24/05/23,09:22:08,03,07,1, 11.9,1,1, 18.552, 10497.192, 391.112, 52844.744 24/05/23,09:22:08,04,07,1, 11.9,1,1, 18.552, 10496.447, 391.361, 52843.934 24/05/23,09:22:08,05,07,1, 11.9,1,1, 18.552, 10496.153, 390.200, 52844.499 24/05/23,09:22:08,06,07,1, 11.9,1,1, 18.552, 10496.821, 391.377, 52843.946 24/05/23,09:22:08,07,07,1, 11.9,1,1, 18.552, 10495.675, 390.862, 52843.728 24/05/23,09:22:08,08,07,1, 11.9,1,1, 18.552, 10496.387, 390.559, 52844.595 24/05/23,09:22:08,09,07,1, 11.9,1,1, 18.552, 10496.696, 391.707, 52843.779 24/05/23,09:22:08,10,07,1, 11.9,1,1, 18.552, 10496.068, 390.599, 52844.530 24/05/23,09:22:08,11,07,1, 11.9,1,1, 18.552, 10497.171, 391.128, 52844.812 24/05/23,09:22:08,12,07,1, 11.9,1,1, 18.552, 10496.423, 391.329, 52843.686 24/05/23,09:22:08,13,07,1, 11.9,1,1, 18.552, 10496.220, 390.221, 52844.560 24/05/23,09:22:08,14,07,1, 11.9,1,1, 18.552, 10496.799, 391.399, 52843.823 24/05/23,09:22:08,15,07,1, 11.9,1,1, 18.552, 10495.625, 390.796, 52843.658 24/05/23,09:22:08,16,07,1, 11.9,1,1, 18.552, 10496.472, 390.571, 52844.600 24/05/23,09:22:08,17,07,1, 11.9,1,1, 18.552, 10496.656, 391.689, 52843.933 24/05/23,09:22:08,18,07,1, 11.9,1,1, 18.552, 10496.117, 390.588, 52844.618 24/05/23,09:22:08,19,07,1, 11.9,1,1, 18.552, 10497.231, 391.119, 52844.806 24/05/23,09:22:09,00,07,1, 11.9,1,1, 18.553, 10497.228, 391.119, 52844.806 24/05/23,09:22:09,01,07,1, 11.9,1,1, 18.553, 10496.728, 391.678, 52843.995 24/05/23,09:22:09,02,07,1, 11.9,1,1, 18.553, 10496.170, 390.450, 52844.691 24/05/23,09:22:09,03,07,1, 11.9,1,1, 18.553, 10497.193, 391.135, 52844.670 24/05/23,09:22:09,04,07,1, 11.9,1,1, 18.553, 10496.198, 391.124, 52843.665 24/05/23,09:22:09,05,07,1, 11.9,1,1, 18.553, 10496.116, 390.186, 52844.438 24/05/23,09:22:09,06,07,1, 11.9,1,1, 18.553, 10496.706, 391.432, 52843.687 24/05/23,09:22:09,07,07,1, 11.9,1,1, 18.553, 10495.658, 390.733, 52843.776 24/05/23,09:22:09,08,07,1, 11.9,1,1, 18.553, 10496.646, 390.722, 52844.724 24/05/23,09:22:09,09,07,1, 11.9,1,1, 18.553, 10496.723, 391.623, 52843.937 24/05/23,09:22:09,10,07,1, 11.9,1,1, 18.553, 10496.231, 390.448, 52844.768 24/05/23,09:22:09,11,07,1, 11.9,1,1, 18.553, 10497.243, 391.126, 52844.638 24/05/23,09:22:09,12,07,1, 11.9,1,1, 18.553, 10496.203, 391.090, 52843.658 24/05/23,09:22:09,13,07,1, 11.9,1,1, 18.553, 10496.170, 390.204, 52844.374 24/05/23,09:22:09,14,07,1, 11.9,1,1, 18.553, 10496.720, 391.413, 52843.716 24/05/23,09:22:09,15,07,1, 11.9,1,1, 18.553, 10495.646, 390.668, 52843.666 24/05/23,09:22:09,16,07,1, 11.9,1,1, 18.553, 10496.760, 390.706, 52844.711 24/05/23,09:22:09,17,07,1, 11.9,1,1, 18.553, 10496.740, 391.631, 52843.968 24/05/23,09:22:09,18,07,1, 11.9,1,1, 18.553, 10496.205, 390.421, 52844.659 24/05/23,09:22:09,19,07,1, 11.9,1,1, 18.553, 10497.180, 391.170, 52844.490 24/05/23,09:22:10,00,07,1, 11.9,1,1, 18.550, 10497.178, 391.170, 52844.490 24/05/23,09:22:10,01,07,1, 11.9,1,1, 18.550, 10496.726, 391.574, 52843.911 24/05/23,09:22:10,02,07,1, 11.9,1,1, 18.550, 10496.275, 390.274, 52844.602 24/05/23,09:22:10,03,07,1, 11.9,1,1, 18.550, 10497.188, 391.119, 52844.151 24/05/23,09:22:10,04,07,1, 11.9,1,1, 18.550, 10496.043, 390.979, 52843.569 24/05/23,09:22:10,05,07,1, 11.9,1,1, 18.550, 10496.206, 390.225, 52844.479 24/05/23,09:22:10,06,07,1, 11.9,1,1, 18.550, 10496.674, 391.451, 52843.688 24/05/23,09:22:10,07,07,1, 11.9,1,1, 18.550, 10495.744, 390.646, 52844.009 24/05/23,09:22:10,08,07,1, 11.9,1,1, 18.550, 10496.947, 390.800, 52844.819 24/05/23,09:22:10,09,07,1, 11.9,1,1, 18.550, 10496.738, 391.551, 52843.854 24/05/23,09:22:10,10,07,1, 11.9,1,1, 18.550, 10496.258, 390.282, 52844.606 24/05/23,09:22:10,11,07,1, 11.9,1,1, 18.550, 10497.175, 391.144, 52844.379 24/05/23,09:22:10,12,07,1, 11.9,1,1, 18.550, 10496.006, 390.936, 52843.568 24/05/23,09:22:10,13,07,1, 11.9,1,1, 18.550, 10496.183, 390.254, 52844.393 24/05/23,09:22:10,14,07,1, 11.9,1,1, 18.550, 10496.682, 391.445, 52843.655 24/05/23,09:22:10,15,07,1, 11.9,1,1, 18.550, 10495.806, 390.595, 52843.999 24/05/23,09:22:10,16,07,1, 11.9,1,1, 18.550, 10496.955, 390.803, 52844.767 24/05/23,09:22:10,17,07,1, 11.9,1,1, 18.550, 10496.711, 391.526, 52843.954 24/05/23,09:22:10,18,07,1, 11.9,1,1, 18.550, 10496.282, 390.248, 52844.574 24/05/23,09:22:10,19,07,1, 11.9,1,1, 18.550, 10497.140, 391.116, 52844.189 24/05/23,09:22:11,00,07,1, 11.9,1,1, 18.554, 10497.136, 391.116, 52844.189 24/05/23,09:22:11,01,07,1, 11.9,1,1, 18.554, 10496.665, 391.374, 52843.816 24/05/23,09:22:11,02,07,1, 11.9,1,1, 18.554, 10496.269, 390.194, 52844.555 24/05/23,09:22:11,03,07,1, 11.9,1,1, 18.554, 10497.051, 391.161, 52844.145 24/05/23,09:22:11,04,07,1, 11.9,1,1, 18.554, 10495.821, 390.815, 52843.490 24/05/23,09:22:11,05,07,1, 11.9,1,1, 18.554, 10496.217, 390.297, 52844.390 24/05/23,09:22:11,06,07,1, 11.9,1,1, 18.554, 10496.684, 391.538, 52843.594 24/05/23,09:22:11,07,07,1, 11.9,1,1, 18.554, 10495.934, 390.522, 52844.155 24/05/23,09:22:11,08,07,1, 11.9,1,1, 18.554, 10497.110, 390.907, 52844.815 24/05/23,09:22:11,09,07,1, 11.9,1,1, 18.554, 10496.609, 391.404, 52843.974 24/05/23,09:22:11,10,07,1, 11.9,1,1, 18.554, 10496.303, 390.163, 52844.590 24/05/23,09:22:11,11,07,1, 11.9,1,1, 18.554, 10496.990, 391.124, 52844.007 24/05/23,09:22:11,12,07,1, 11.9,1,1, 18.554, 10495.838, 390.781, 52843.450 24/05/23,09:22:11,13,07,1, 11.9,1,1, 18.554, 10496.262, 390.276, 52844.352 24/05/23,09:22:11,14,07,1, 11.9,1,1, 18.554, 10496.714, 391.494, 52843.634 24/05/23,09:22:11,15,07,1, 11.9,1,1, 18.554, 10495.912, 390.505, 52844.233 24/05/23,09:22:11,16,07,1, 11.9,1,1, 18.554, 10497.097, 390.867, 52844.792 24/05/23,09:22:11,17,07,1, 11.9,1,1, 18.554, 10496.660, 391.335, 52843.809 24/05/23,09:22:11,18,07,1, 11.9,1,1, 18.554, 10496.305, 390.159, 52844.569 24/05/23,09:22:11,19,07,1, 11.9,1,1, 18.554, 10497.001, 391.130, 52844.012 24/05/23,09:22:12,00,07,1, 12.0,1,1, 18.557, 10496.994, 391.130, 52844.012 24/05/23,09:22:12,01,07,1, 12.0,1,1, 18.557, 10496.596, 391.235, 52843.777 24/05/23,09:22:12,02,07,1, 12.0,1,1, 18.557, 10496.280, 390.085, 52844.661 24/05/23,09:22:12,03,07,1, 12.0,1,1, 18.557, 10496.919, 391.170, 52843.857 24/05/23,09:22:12,04,07,1, 12.0,1,1, 18.557, 10495.738, 390.695, 52843.476 24/05/23,09:22:12,05,07,1, 12.0,1,1, 18.557, 10496.434, 390.373, 52844.464 24/05/23,09:22:12,06,07,1, 12.0,1,1, 18.557, 10496.824, 391.464, 52843.945 24/05/23,09:22:12,07,07,1, 12.0,1,1, 18.557, 10495.765, 390.397, 52844.358 24/05/23,09:22:12,08,07,1, 12.0,1,1, 18.557, 10497.340, 390.865, 52844.545 24/05/23,09:22:12,09,07,1, 12.0,1,1, 18.557, 10496.606, 391.238, 52843.752 24/05/23,09:22:12,10,07,1, 12.0,1,1, 18.557, 10496.082, 390.109, 52844.838 24/05/23,09:22:12,11,07,1, 12.0,1,1, 18.557, 10497.053, 391.116, 52843.470 24/05/23,09:22:12,12,07,1, 12.0,1,1, 18.557, 10495.799, 390.678, 52843.458 24/05/23,09:22:12,13,07,1, 12.0,1,1, 18.557, 10496.501, 390.456, 52845.238 24/05/23,09:22:12,14,07,1, 12.0,1,1, 18.557, 10496.789, 391.506, 52843.581 24/05/23,09:22:12,15,07,1, 12.0,1,1, 18.557, 10495.841, 390.450, 52844.260 24/05/23,09:22:12,16,07,1, 12.0,1,1, 18.557, 10497.541, 390.993, 52845.273 24/05/23,09:22:12,17,07,1, 12.0,1,1, 18.557, 10496.397, 391.136, 52843.318 24/05/23,09:22:12,18,07,1, 12.0,1,1, 18.557, 10496.174, 390.143, 52844.868 24/05/23,09:22:12,19,07,1, 12.0,1,1, 18.557, 10497.162, 391.168, 52843.903 24/05/23,09:22:13,00,06,1, 11.9,1,1, 18.554, 10497.161, 391.168, 52843.903 24/05/23,09:22:13,01,06,1, 11.9,1,1, 18.554, 10496.270, 390.995, 52843.089 24/05/23,09:22:13,02,06,1, 11.9,1,1, 18.554, 10496.184, 390.044, 52844.778 24/05/23,09:22:13,03,06,1, 11.9,1,1, 18.554, 10497.147, 391.159, 52843.777 24/05/23,09:22:13,04,06,1, 11.9,1,1, 18.554, 10495.456, 390.501, 52843.207 24/05/23,09:22:13,05,06,1, 11.9,1,1, 18.554, 10496.743, 390.505, 52845.047 24/05/23,09:22:13,06,06,1, 11.9,1,1, 18.554, 10496.836, 391.403, 52843.442 24/05/23,09:22:13,07,06,1, 11.9,1,1, 18.554, 10495.917, 390.356, 52844.472 24/05/23,09:22:13,08,06,1, 11.9,1,1, 18.554, 10497.568, 390.914, 52845.045 24/05/23,09:22:13,09,06,1, 11.9,1,1, 18.554, 10496.265, 390.992, 52842.994 24/05/23,09:22:13,10,06,1, 11.9,1,1, 18.554, 10496.198, 390.114, 52844.765 24/05/23,09:22:13,11,06,1, 11.9,1,1, 18.554, 10497.126, 391.153, 52843.806 24/05/23,09:22:13,12,06,1, 11.9,1,1, 18.554, 10495.447, 390.567, 52843.194 24/05/23,09:22:13,13,06,1, 11.9,1,1, 18.554, 10496.743, 390.491, 52845.184 24/05/23,09:22:13,14,06,1, 11.9,1,1, 18.554, 10496.844, 391.435, 52843.431 24/05/23,09:22:13,15,06,1, 11.9,1,1, 18.554, 10495.923, 390.357, 52844.503 24/05/23,09:22:13,16,06,1, 11.9,1,1, 18.554, 10497.570, 391.015, 52844.998 24/05/23,09:22:13,17,06,1, 11.9,1,1, 18.554, 10496.271, 390.975, 52843.010 24/05/23,09:22:13,18,06,1, 11.9,1,1, 18.554, 10496.235, 390.097, 52844.797 24/05/23,09:22:13,19,06,1, 11.9,1,1, 18.554, 10497.068, 391.179, 52843.660 24/05/23,09:22:14,00,05,1, 11.9,1,1, 18.557, 10497.061, 391.179, 52843.660 24/05/23,09:22:14,01,05,1, 11.9,1,1, 18.557, 10496.150, 390.833, 52843.019 24/05/23,09:22:14,02,05,1, 11.9,1,1, 18.557, 10496.237, 390.040, 52844.809 24/05/23,09:22:14,03,05,1, 11.9,1,1, 18.557, 10496.985, 391.108, 52843.515 24/05/23,09:22:14,04,05,1, 11.9,1,1, 18.557, 10495.460, 390.483, 52843.439 24/05/23,09:22:14,05,05,1, 11.9,1,1, 18.557, 10496.933, 390.565, 52845.202 24/05/23,09:22:14,06,05,1, 11.9,1,1, 18.557, 10496.786, 391.387, 52843.255 24/05/23,09:22:14,07,05,1, 11.9,1,1, 18.557, 10496.062, 390.255, 52844.632 24/05/23,09:22:14,08,05,1, 11.9,1,1, 18.557, 10497.578, 390.930, 52844.807 24/05/23,09:22:14,09,05,1, 11.9,1,1, 18.557, 10496.148, 390.816, 52842.966 24/05/23,09:22:14,10,05,1, 11.9,1,1, 18.557, 10496.239, 390.036, 52844.780 24/05/23,09:22:14,11,05,1, 11.9,1,1, 18.557, 10497.007, 391.184, 52843.529 24/05/23,09:22:14,12,05,1, 11.9,1,1, 18.557, 10495.457, 390.519, 52843.351 24/05/23,09:22:14,13,05,1, 11.9,1,1, 18.557, 10496.983, 390.560, 52845.151 24/05/23,09:22:14,14,05,1, 11.9,1,1, 18.557, 10496.844, 391.395, 52843.471 24/05/23,09:22:14,15,05,1, 11.9,1,1, 18.557, 10496.043, 390.207, 52844.686 24/05/23,09:22:14,16,05,1, 11.9,1,1, 18.557, 10497.560, 390.946, 52844.841 24/05/23,09:22:14,17,05,1, 11.9,1,1, 18.557, 10496.124, 390.809, 52842.957 24/05/23,09:22:14,18,05,1, 11.9,1,1, 18.557, 10496.269, 390.017, 52844.801 24/05/23,09:22:14,19,05,1, 11.9,1,1, 18.557, 10497.007, 391.147, 52843.598 24/05/23,09:22:15,00,06,1, 11.9,1,1, 18.554, 10497.003, 391.147, 52843.598 24/05/23,09:22:15,01,06,1, 11.9,1,1, 18.554, 10495.979, 390.723, 52842.972 24/05/23,09:22:15,02,06,1, 11.9,1,1, 18.554, 10496.259, 390.065, 52844.749 24/05/23,09:22:15,03,06,1, 11.9,1,1, 18.554, 10496.960, 391.218, 52843.480 24/05/23,09:22:15,04,06,1, 11.9,1,1, 18.554, 10495.538, 390.414, 52843.643 24/05/23,09:22:15,05,06,1, 11.9,1,1, 18.554, 10497.151, 390.639, 52845.237 24/05/23,09:22:15,06,06,1, 11.9,1,1, 18.554, 10496.800, 391.299, 52843.363 24/05/23,09:22:15,07,06,1, 11.9,1,1, 18.554, 10496.151, 390.166, 52844.744 24/05/23,09:22:15,08,06,1, 11.9,1,1, 18.554, 10497.562, 390.922, 52844.598 24/05/23,09:22:15,09,06,1, 11.9,1,1, 18.554, 10495.977, 390.706, 52842.896 24/05/23,09:22:15,10,06,1, 11.9,1,1, 18.554, 10496.266, 390.049, 52844.834 24/05/23,09:22:15,11,06,1, 11.9,1,1, 18.554, 10496.973, 391.202, 52843.449 24/05/23,09:22:15,12,06,1, 11.9,1,1, 18.554, 10495.521, 390.402, 52843.550 24/05/23,09:22:15,13,06,1, 11.9,1,1, 18.554, 10497.149, 390.586, 52845.231 24/05/23,09:22:15,14,06,1, 11.9,1,1, 18.554, 10496.782, 391.238, 52843.329 24/05/23,09:22:15,15,06,1, 11.9,1,1, 18.554, 10496.150, 390.155, 52844.674 24/05/23,09:22:15,16,06,1, 11.9,1,1, 18.554, 10497.553, 390.885, 52844.607 24/05/23,09:22:15,17,06,1, 11.9,1,1, 18.554, 10495.930, 390.692, 52842.925 24/05/23,09:22:15,18,06,1, 11.9,1,1, 18.554, 10496.328, 390.045, 52844.790 24/05/23,09:22:15,19,06,1, 11.9,1,1, 18.554, 10496.975, 391.202, 52843.486 24/05/23,09:22:16,00,06,1, 11.9,1,1, 18.557, 10496.969, 391.202, 52843.486 24/05/23,09:22:16,01,06,1, 11.9,1,1, 18.557, 10495.824, 390.633, 52842.842 24/05/23,09:22:16,02,06,1, 11.9,1,1, 18.557, 10496.339, 390.061, 52844.756 24/05/23,09:22:16,03,06,1, 11.9,1,1, 18.557, 10496.902, 391.202, 52843.412 24/05/23,09:22:16,04,06,1, 11.9,1,1, 18.557, 10495.574, 390.290, 52843.750 24/05/23,09:22:16,05,06,1, 11.9,1,1, 18.557, 10497.239, 390.655, 52845.301 24/05/23,09:22:16,06,06,1, 11.9,1,1, 18.557, 10496.771, 391.193, 52843.305 24/05/23,09:22:16,07,06,1, 11.9,1,1, 18.557, 10496.226, 390.099, 52844.823 24/05/23,09:22:16,08,06,1, 11.9,1,1, 18.557, 10497.476, 390.900, 52844.433 24/05/23,09:22:16,09,06,1, 11.9,1,1, 18.557, 10495.806, 390.645, 52842.877 24/05/23,09:22:16,10,06,1, 11.9,1,1, 18.557, 10496.364, 390.087, 52844.782 24/05/23,09:22:16,11,06,1, 11.9,1,1, 18.557, 10496.897, 391.185, 52843.288 24/05/23,09:22:16,12,06,1, 11.9,1,1, 18.557, 10495.567, 390.352, 52843.689 24/05/23,09:22:16,13,06,1, 11.9,1,1, 18.557, 10497.277, 390.622, 52845.264 24/05/23,09:22:16,14,06,1, 11.9,1,1, 18.557, 10496.736, 391.210, 52843.296 24/05/23,09:22:16,15,06,1, 11.9,1,1, 18.557, 10496.189, 390.037, 52844.723 24/05/23,09:22:16,16,06,1, 11.9,1,1, 18.557, 10497.435, 390.930, 52844.354 24/05/23,09:22:16,17,06,1, 11.9,1,1, 18.557, 10495.832, 390.626, 52842.802 24/05/23,09:22:16,18,06,1, 11.9,1,1, 18.557, 10496.385, 390.116, 52844.782 24/05/23,09:22:16,19,06,1, 11.9,1,1, 18.557, 10496.951, 391.222, 52843.370 24/05/23,09:22:17,00,06,1, 11.9,1,1, 18.557, 10496.944, 391.222, 52843.370 24/05/23,09:22:17,01,06,1, 11.9,1,1, 18.557, 10495.728, 390.505, 52842.759 24/05/23,09:22:17,02,06,1, 11.9,1,1, 18.557, 10496.475, 390.110, 52844.805 24/05/23,09:22:17,03,06,1, 11.9,1,1, 18.557, 10496.902, 391.188, 52843.414 24/05/23,09:22:17,04,06,1, 11.9,1,1, 18.557, 10495.696, 390.313, 52843.896 24/05/23,09:22:17,05,06,1, 11.9,1,1, 18.557, 10497.448, 390.712, 52845.260 24/05/23,09:22:17,06,06,1, 11.9,1,1, 18.557, 10496.731, 391.089, 52843.237 24/05/23,09:22:17,07,06,1, 11.9,1,1, 18.557, 10496.238, 389.971, 52844.763 24/05/23,09:22:17,08,06,1, 11.9,1,1, 18.557, 10497.461, 390.930, 52844.151 24/05/23,09:22:17,09,06,1, 11.9,1,1, 18.557, 10495.688, 390.506, 52842.857 24/05/23,09:22:17,10,06,1, 11.9,1,1, 18.557, 10496.441, 390.102, 52844.953 24/05/23,09:22:17,11,06,1, 11.9,1,1, 18.557, 10496.940, 391.232, 52843.356 24/05/23,09:22:17,12,06,1, 11.9,1,1, 18.557, 10495.710, 390.368, 52844.004 24/05/23,09:22:17,13,06,1, 11.9,1,1, 18.557, 10497.440, 390.693, 52845.231 24/05/23,09:22:17,14,06,1, 11.9,1,1, 18.557, 10496.720, 391.119, 52843.282 24/05/23,09:22:17,15,06,1, 11.9,1,1, 18.557, 10496.264, 389.976, 52844.821 24/05/23,09:22:17,16,06,1, 11.9,1,1, 18.557, 10497.441, 390.898, 52844.130 24/05/23,09:22:17,17,06,1, 11.9,1,1, 18.557, 10495.683, 390.509, 52842.902 24/05/23,09:22:17,18,06,1, 11.9,1,1, 18.557, 10496.467, 390.144, 52844.884 24/05/23,09:22:17,19,06,1, 11.9,1,1, 18.557, 10496.947, 391.192, 52843.309 24/05/23,09:22:18,00,06,1, 11.9,1,1, 18.557, 10496.944, 391.192, 52843.309 24/05/23,09:22:18,01,06,1, 11.9,1,1, 18.557, 10495.704, 390.461, 52842.879 24/05/23,09:22:18,02,06,1, 11.9,1,1, 18.557, 10496.536, 390.097, 52844.869 24/05/23,09:22:18,03,06,1, 11.9,1,1, 18.557, 10496.876, 391.192, 52843.243 24/05/23,09:22:18,04,06,1, 11.9,1,1, 18.557, 10495.752, 390.250, 52844.020 24/05/23,09:22:18,05,06,1, 11.9,1,1, 18.557, 10497.535, 390.681, 52845.106 24/05/23,09:22:18,06,06,1, 11.9,1,1, 18.557, 10496.608, 391.013, 52843.077 24/05/23,09:22:18,07,06,1, 11.9,1,1, 18.557, 10496.340, 389.959, 52844.840 24/05/23,09:22:18,08,06,1, 11.9,1,1, 18.557, 10497.402, 390.868, 52843.971 24/05/23,09:22:18,09,06,1, 11.9,1,1, 18.557, 10495.637, 390.451, 52842.854 24/05/23,09:22:18,10,06,1, 11.9,1,1, 18.557, 10496.573, 390.145, 52844.860 24/05/23,09:22:18,11,06,1, 11.9,1,1, 18.557, 10496.869, 391.176, 52843.186 24/05/23,09:22:18,12,06,1, 11.9,1,1, 18.557, 10495.804, 390.271, 52844.088 24/05/23,09:22:18,13,06,1, 11.9,1,1, 18.557, 10497.564, 390.678, 52845.299 24/05/23,09:22:18,14,06,1, 11.9,1,1, 18.557, 10496.587, 390.986, 52843.316 24/05/23,09:22:18,15,06,1, 11.9,1,1, 18.557, 10496.263, 389.920, 52844.807 24/05/23,09:22:18,16,06,1, 11.9,1,1, 18.557, 10497.340, 390.847, 52843.993 24/05/23,09:22:18,17,06,1, 11.9,1,1, 18.557, 10495.668, 390.418, 52843.031 24/05/23,09:22:18,18,06,1, 11.9,1,1, 18.557, 10496.559, 390.114, 52844.808 24/05/23,09:22:18,19,06,1, 11.9,1,1, 18.557, 10496.884, 391.188, 52843.256 24/05/23,09:22:19,00,06,1, 11.8,1,1, 18.557, 10496.877, 391.188, 52843.256 24/05/23,09:22:19,01,06,1, 11.8,1,1, 18.557, 10495.658, 390.402, 52842.781 24/05/23,09:22:19,02,06,1, 11.8,1,1, 18.557, 10496.560, 390.129, 52844.809 24/05/23,09:22:19,03,06,1, 11.8,1,1, 18.557, 10496.963, 391.179, 52843.264 24/05/23,09:22:19,04,06,1, 11.8,1,1, 18.557, 10495.842, 390.221, 52844.094 24/05/23,09:22:19,05,06,1, 11.8,1,1, 18.557, 10497.570, 390.640, 52845.141 24/05/23,09:22:19,06,06,1, 11.8,1,1, 18.557, 10496.630, 390.959, 52843.148 24/05/23,09:22:19,07,06,1, 11.8,1,1, 18.557, 10496.300, 389.903, 52844.797 24/05/23,09:22:19,08,06,1, 11.8,1,1, 18.557, 10497.384, 390.867, 52843.997 24/05/23,09:22:19,09,06,1, 11.8,1,1, 18.557, 10495.609, 390.397, 52842.956 24/05/23,09:22:19,10,06,1, 11.8,1,1, 18.557, 10496.589, 390.139, 52844.921 24/05/23,09:22:19,11,06,1, 11.8,1,1, 18.557, 10496.861, 391.206, 52843.140 24/05/23,09:22:19,12,06,1, 11.8,1,1, 18.557, 10496.062, 390.096, 52843.389 24/05/23,09:22:19,13,06,1, 11.8,1,1, 18.557, 10497.410, 390.751, 52845.742 24/05/23,09:22:19,14,06,1, 11.8,1,1, 18.557, 10496.613, 390.972, 52843.235 24/05/23,09:22:19,15,06,1, 11.8,1,1, 18.557, 10496.158, 389.747, 52843.592 24/05/23,09:22:19,16,06,1, 11.8,1,1, 18.557, 10497.292, 390.997, 52844.567 24/05/23,09:22:19,17,06,1, 11.8,1,1, 18.557, 10496.028, 390.394, 52842.869 24/05/23,09:22:19,18,06,1, 11.8,1,1, 18.557, 10496.096, 390.023, 52844.257 24/05/23,09:22:19,19,06,1, 11.8,1,1, 18.557, 10497.213, 391.350, 52844.342 24/05/23,09:22:20,00,06,1, 11.9,1,1, 18.557, 10497.211, 391.350, 52844.342 24/05/23,09:22:20,01,06,1, 11.9,1,1, 18.557, 10496.079, 390.290, 52842.881 24/05/23,09:22:20,02,06,1, 11.9,1,1, 18.557, 10496.089, 390.001, 52844.186 24/05/23,09:22:20,03,06,1, 11.9,1,1, 18.557, 10497.285, 391.281, 52844.341 24/05/23,09:22:20,04,06,1, 11.9,1,1, 18.557, 10495.938, 390.041, 52843.408 24/05/23,09:22:20,05,06,1, 11.9,1,1, 18.557, 10497.161, 390.655, 52845.228 24/05/23,09:22:20,06,06,1, 11.9,1,1, 18.557, 10497.125, 390.964, 52843.847 24/05/23,09:22:20,07,06,1, 11.9,1,1, 18.557, 10495.951, 389.704, 52843.683 24/05/23,09:22:20,08,06,1, 11.9,1,1, 18.557, 10497.294, 390.929, 52844.512 24/05/23,09:22:20,09,06,1, 11.9,1,1, 18.557, 10496.133, 390.354, 52842.861 24/05/23,09:22:20,10,06,1, 11.9,1,1, 18.557, 10496.060, 390.012, 52844.110 24/05/23,09:22:20,11,06,1, 11.9,1,1, 18.557, 10497.267, 391.288, 52844.195 24/05/23,09:22:20,12,06,1, 11.9,1,1, 18.557, 10495.954, 390.072, 52843.418 24/05/23,09:22:20,13,06,1, 11.9,1,1, 18.557, 10497.207, 390.679, 52845.295 24/05/23,09:22:20,14,06,1, 11.9,1,1, 18.557, 10497.149, 391.013, 52843.905 24/05/23,09:22:20,15,06,1, 11.9,1,1, 18.557, 10495.993, 389.733, 52843.599 24/05/23,09:22:20,16,06,1, 11.9,1,1, 18.557, 10497.258, 390.959, 52844.623 24/05/23,09:22:20,17,06,1, 11.9,1,1, 18.557, 10496.081, 390.307, 52842.765 24/05/23,09:22:20,18,06,1, 11.9,1,1, 18.557, 10496.092, 390.045, 52844.075 24/05/23,09:22:20,19,06,1, 11.9,1,1, 18.557, 10497.264, 391.279, 52844.338 24/05/23,09:22:21,00,06,1, 12.0,1,1, 18.556, 10497.261, 391.279, 52844.338 24/05/23,09:22:21,01,06,1, 12.0,1,1, 18.556, 10496.061, 390.299, 52842.835 24/05/23,09:22:21,02,06,1, 12.0,1,1, 18.556, 10496.122, 389.992, 52844.210 24/05/23,09:22:21,03,06,1, 12.0,1,1, 18.556, 10497.240, 391.254, 52844.297 24/05/23,09:22:21,04,06,1, 12.0,1,1, 18.556, 10495.961, 390.016, 52843.379 24/05/23,09:22:21,05,06,1, 12.0,1,1, 18.556, 10497.197, 390.633, 52845.196 24/05/23,09:22:21,06,06,1, 12.0,1,1, 18.556, 10497.171, 390.989, 52843.760 24/05/23,09:22:21,07,06,1, 12.0,1,1, 18.556, 10495.983, 389.691, 52843.663 24/05/23,09:22:21,08,06,1, 12.0,1,1, 18.556, 10497.308, 390.891, 52844.639 24/05/23,09:22:21,09,06,1, 12.0,1,1, 18.556, 10496.108, 390.313, 52842.762 24/05/23,09:22:21,10,06,1, 12.0,1,1, 18.556, 10496.111, 389.967, 52844.110 24/05/23,09:22:21,11,06,1, 12.0,1,1, 18.556, 10497.310, 391.258, 52844.300 24/05/23,09:22:21,12,06,1, 12.0,1,1, 18.556, 10495.928, 390.014, 52843.383 24/05/23,09:22:21,13,06,1, 12.0,1,1, 18.556, 10497.164, 390.664, 52845.195 24/05/23,09:22:21,14,06,1, 12.0,1,1, 18.556, 10497.171, 390.989, 52843.811 24/05/23,09:22:21,15,06,1, 12.0,1,1, 18.556, 10496.021, 389.679, 52843.732 24/05/23,09:22:21,16,06,1, 12.0,1,1, 18.556, 10497.343, 390.956, 52844.666 24/05/23,09:22:21,17,06,1, 12.0,1,1, 18.556, 10496.099, 390.312, 52842.826 24/05/23,09:22:21,18,06,1, 12.0,1,1, 18.556, 10496.100, 389.925, 52844.141 24/05/23,09:22:21,19,06,1, 12.0,1,1, 18.556, 10497.279, 391.258, 52844.273 24/05/23,09:22:22,00,05,1, 11.8,1,1, 18.559, 10497.278, 391.258, 52844.273 24/05/23,09:22:22,01,05,1, 11.8,1,1, 18.559, 10496.197, 390.322, 52842.861 24/05/23,09:22:22,02,05,1, 11.8,1,1, 18.559, 10496.059, 389.913, 52844.032 24/05/23,09:22:22,03,05,1, 11.8,1,1, 18.559, 10497.302, 391.217, 52844.280 24/05/23,09:22:22,04,05,1, 11.8,1,1, 18.559, 10495.935, 390.004, 52843.277 24/05/23,09:22:22,05,05,1, 11.8,1,1, 18.559, 10497.158, 390.572, 52845.105 24/05/23,09:22:22,06,05,1, 11.8,1,1, 18.559, 10497.241, 391.001, 52843.738 24/05/23,09:22:22,07,05,1, 11.8,1,1, 18.559, 10496.034, 389.725, 52843.810 24/05/23,09:22:22,08,05,1, 11.8,1,1, 18.559, 10497.371, 390.900, 52844.560 24/05/23,09:22:22,09,05,1, 11.8,1,1, 18.559, 10496.164, 390.339, 52842.682 24/05/23,09:22:22,10,05,1, 11.8,1,1, 18.559, 10496.110, 389.926, 52844.094 24/05/23,09:22:22,11,05,1, 11.8,1,1, 18.559, 10497.284, 391.211, 52844.256 24/05/23,09:22:22,12,05,1, 11.8,1,1, 18.559, 10495.934, 389.971, 52843.331 24/05/23,09:22:22,13,05,1, 11.8,1,1, 18.559, 10497.131, 390.577, 52845.139 24/05/23,09:22:22,14,05,1, 11.8,1,1, 18.559, 10497.221, 390.947, 52843.760 24/05/23,09:22:22,15,05,1, 11.8,1,1, 18.559, 10495.963, 389.621, 52843.620 24/05/23,09:22:22,16,05,1, 11.8,1,1, 18.559, 10497.382, 390.883, 52844.686 24/05/23,09:22:22,17,05,1, 11.8,1,1, 18.559, 10496.188, 390.313, 52842.788 24/05/23,09:22:22,18,05,1, 11.8,1,1, 18.559, 10496.103, 389.924, 52844.033 24/05/23,09:22:22,19,05,1, 11.8,1,1, 18.559, 10497.252, 391.213, 52844.261 24/05/23,09:22:23,00,05,1, 11.9,1,1, 18.557, 10497.245, 391.213, 52844.261 24/05/23,09:22:23,01,05,1, 11.9,1,1, 18.557, 10496.570, 390.354, 52843.351 24/05/23,09:22:23,02,05,1, 11.9,1,1, 18.557, 10495.982, 389.749, 52843.530 24/05/23,09:22:23,03,05,1, 11.9,1,1, 18.557, 10497.137, 391.241, 52844.557 24/05/23,09:22:23,04,05,1, 11.9,1,1, 18.557, 10496.239, 389.999, 52843.418 24/05/23,09:22:23,05,05,1, 11.9,1,1, 18.557, 10496.840, 390.405, 52844.540 24/05/23,09:22:23,06,05,1, 11.9,1,1, 18.557, 10497.446, 391.083, 52844.508 24/05/23,09:22:23,07,05,1, 11.9,1,1, 18.557, 10496.238, 389.606, 52843.454 24/05/23,09:22:23,08,05,1, 11.9,1,1, 18.557, 10497.084, 390.830, 52844.613 24/05/23,09:22:23,09,05,1, 11.9,1,1, 18.557, 10496.489, 390.358, 52843.327 24/05/23,09:22:23,10,05,1, 11.9,1,1, 18.557, 10495.992, 389.761, 52843.505 24/05/23,09:22:23,11,05,1, 11.9,1,1, 18.557, 10497.138, 391.251, 52844.442 24/05/23,09:22:23,12,05,1, 11.9,1,1, 18.557, 10496.304, 390.034, 52843.444 24/05/23,09:22:23,13,05,1, 11.9,1,1, 18.557, 10496.836, 390.464, 52844.548 24/05/23,09:22:23,14,05,1, 11.9,1,1, 18.557, 10497.384, 391.103, 52844.521 24/05/23,09:22:23,15,05,1, 11.9,1,1, 18.557, 10496.211, 389.592, 52843.461 24/05/23,09:22:23,16,05,1, 11.9,1,1, 18.557, 10497.140, 390.809, 52844.484 24/05/23,09:22:23,17,05,1, 11.9,1,1, 18.557, 10496.523, 390.411, 52843.370 24/05/23,09:22:23,18,05,1, 11.9,1,1, 18.557, 10495.955, 389.728, 52843.445 24/05/23,09:22:23,19,05,1, 11.9,1,1, 18.557, 10497.115, 391.213, 52844.517 24/05/23,09:22:24,00,05,1, 11.9,1,1, 18.558, 10497.111, 391.213, 52844.517 24/05/23,09:22:24,01,05,1, 11.9,1,1, 18.558, 10496.625, 390.405, 52843.414 24/05/23,09:22:24,02,05,1, 11.9,1,1, 18.558, 10496.007, 389.647, 52843.452 24/05/23,09:22:24,03,05,1, 11.9,1,1, 18.558, 10497.064, 391.184, 52844.395 24/05/23,09:22:24,04,05,1, 11.9,1,1, 18.558, 10496.208, 390.017, 52843.357 24/05/23,09:22:24,05,05,1, 11.9,1,1, 18.558, 10496.771, 390.358, 52844.523 24/05/23,09:22:24,06,05,1, 11.9,1,1, 18.558, 10497.421, 391.136, 52844.569 24/05/23,09:22:24,07,05,1, 11.9,1,1, 18.558, 10496.289, 389.600, 52843.433 24/05/23,09:22:24,08,05,1, 11.9,1,1, 18.558, 10497.126, 390.731, 52844.600 24/05/23,09:22:24,09,05,1, 11.9,1,1, 18.558, 10496.641, 390.386, 52843.369 24/05/23,09:22:24,10,05,1, 11.9,1,1, 18.558, 10495.954, 389.658, 52843.309 24/05/23,09:22:24,11,05,1, 11.9,1,1, 18.558, 10497.085, 391.148, 52844.488 24/05/23,09:22:24,12,05,1, 11.9,1,1, 18.558, 10496.259, 389.974, 52843.336 24/05/23,09:22:24,13,05,1, 11.9,1,1, 18.558, 10496.734, 390.357, 52844.405 24/05/23,09:22:24,14,05,1, 11.9,1,1, 18.558, 10497.447, 391.088, 52844.601 24/05/23,09:22:24,15,05,1, 11.9,1,1, 18.558, 10496.260, 389.635, 52843.443 24/05/23,09:22:24,16,05,1, 11.9,1,1, 18.558, 10497.128, 390.766, 52844.529 24/05/23,09:22:24,17,05,1, 11.9,1,1, 18.558, 10496.634, 390.426, 52843.482 24/05/23,09:22:24,18,05,1, 11.9,1,1, 18.558, 10495.922, 389.659, 52843.332 24/05/23,09:22:24,19,05,1, 11.9,1,1, 18.558, 10497.102, 391.152, 52844.436 24/05/23,09:22:25,00,06,1, 11.9,1,1, 18.559, 10497.094, 391.152, 52844.436 24/05/23,09:22:25,01,06,1, 11.9,1,1, 18.559, 10496.770, 390.470, 52843.598 24/05/23,09:22:25,02,06,1, 11.9,1,1, 18.559, 10495.931, 389.574, 52843.264 24/05/23,09:22:25,03,06,1, 11.9,1,1, 18.559, 10497.102, 391.085, 52844.324 24/05/23,09:22:25,04,06,1, 11.9,1,1, 18.559, 10496.201, 390.050, 52843.313 24/05/23,09:22:25,05,06,1, 11.9,1,1, 18.559, 10496.667, 390.265, 52844.418 24/05/23,09:22:25,06,06,1, 11.9,1,1, 18.559, 10497.407, 391.132, 52844.591 24/05/23,09:22:25,07,06,1, 11.9,1,1, 18.559, 10496.308, 389.582, 52843.367 24/05/23,09:22:25,08,06,1, 11.9,1,1, 18.559, 10497.171, 390.708, 52844.635 24/05/23,09:22:25,09,06,1, 11.9,1,1, 18.559, 10496.731, 390.475, 52843.631 24/05/23,09:22:25,10,06,1, 11.9,1,1, 18.559, 10496.004, 389.567, 52843.279 24/05/23,09:22:25,11,06,1, 11.9,1,1, 18.559, 10497.045, 391.066, 52844.378 24/05/23,09:22:25,12,06,1, 11.9,1,1, 18.559, 10496.199, 390.055, 52843.305 24/05/23,09:22:25,13,06,1, 11.9,1,1, 18.559, 10496.554, 390.253, 52844.296 24/05/23,09:22:25,14,06,1, 11.9,1,1, 18.559, 10497.439, 391.163, 52844.511 24/05/23,09:22:25,15,06,1, 11.9,1,1, 18.559, 10496.328, 389.631, 52843.441 24/05/23,09:22:25,16,06,1, 11.9,1,1, 18.559, 10497.200, 390.672, 52844.582 24/05/23,09:22:25,17,06,1, 11.9,1,1, 18.559, 10496.867, 390.492, 52843.580 24/05/23,09:22:25,18,06,1, 11.9,1,1, 18.559, 10495.984, 389.565, 52843.303 24/05/23,09:22:25,19,06,1, 11.9,1,1, 18.559, 10497.065, 391.094, 52844.396 24/05/23,09:22:26,00,06,1, 11.9,1,1, 18.561, 10497.061, 391.094, 52844.396 24/05/23,09:22:26,01,06,1, 11.9,1,1, 18.561, 10496.991, 390.553, 52843.814 24/05/23,09:22:26,02,06,1, 11.9,1,1, 18.561, 10495.969, 389.504, 52843.184 24/05/23,09:22:26,03,06,1, 11.9,1,1, 18.561, 10497.052, 390.981, 52844.311 24/05/23,09:22:26,04,06,1, 11.9,1,1, 18.561, 10496.275, 390.044, 52843.179 24/05/23,09:22:26,05,06,1, 11.9,1,1, 18.561, 10496.480, 390.111, 52844.006 24/05/23,09:22:26,06,06,1, 11.9,1,1, 18.561, 10497.463, 391.164, 52844.649 24/05/23,09:22:26,07,06,1, 11.9,1,1, 18.561, 10496.343, 389.672, 52843.521 24/05/23,09:22:26,08,06,1, 11.9,1,1, 18.561, 10497.182, 390.609, 52844.665 24/05/23,09:22:26,09,06,1, 11.9,1,1, 18.561, 10496.939, 390.538, 52843.693 24/05/23,09:22:26,10,06,1, 11.9,1,1, 18.561, 10495.985, 389.488, 52843.181 24/05/23,09:22:26,11,06,1, 11.9,1,1, 18.561, 10497.081, 390.963, 52844.444 24/05/23,09:22:26,12,06,1, 11.9,1,1, 18.561, 10496.266, 390.037, 52843.294 24/05/23,09:22:26,13,06,1, 11.9,1,1, 18.561, 10496.383, 390.063, 52844.125 24/05/23,09:22:26,14,06,1, 11.9,1,1, 18.561, 10497.439, 391.142, 52844.609 24/05/23,09:22:26,15,06,1, 11.9,1,1, 18.561, 10496.385, 389.668, 52843.365 24/05/23,09:22:26,16,06,1, 11.9,1,1, 18.561, 10497.228, 390.571, 52844.703 24/05/23,09:22:26,17,06,1, 11.9,1,1, 18.561, 10497.013, 390.513, 52843.794 24/05/23,09:22:26,18,06,1, 11.9,1,1, 18.561, 10495.958, 389.423, 52843.085 24/05/23,09:22:26,19,06,1, 11.9,1,1, 18.561, 10497.101, 390.961, 52844.444 24/05/23,09:22:27,00,06,1, 11.8,1,1, 18.558, 10497.094, 390.961, 52844.444 24/05/23,09:22:27,01,06,1, 11.8,1,1, 18.558, 10497.216, 390.679, 52843.991 24/05/23,09:22:27,02,06,1, 11.8,1,1, 18.558, 10496.046, 389.413, 52843.153 24/05/23,09:22:27,03,06,1, 11.8,1,1, 18.558, 10497.088, 390.877, 52844.445 24/05/23,09:22:27,04,06,1, 11.8,1,1, 18.558, 10496.333, 390.051, 52843.092 24/05/23,09:22:27,05,06,1, 11.8,1,1, 18.558, 10496.266, 389.946, 52843.839 24/05/23,09:22:27,06,06,1, 11.8,1,1, 18.558, 10497.430, 391.177, 52844.742 24/05/23,09:22:27,07,06,1, 11.8,1,1, 18.558, 10496.373, 389.662, 52843.374 24/05/23,09:22:27,08,06,1, 11.8,1,1, 18.558, 10497.155, 390.479, 52844.658 24/05/23,09:22:27,09,06,1, 11.8,1,1, 18.558, 10497.217, 390.707, 52843.955 24/05/23,09:22:27,10,06,1, 11.8,1,1, 18.558, 10496.088, 389.436, 52843.073 24/05/23,09:22:27,11,06,1, 11.8,1,1, 18.558, 10497.099, 390.856, 52844.390 24/05/23,09:22:27,12,06,1, 11.8,1,1, 18.558, 10496.334, 390.096, 52843.118 24/05/23,09:22:27,13,06,1, 11.8,1,1, 18.558, 10496.271, 389.904, 52843.784 24/05/23,09:22:27,14,06,1, 11.8,1,1, 18.558, 10497.407, 391.133, 52844.698 24/05/23,09:22:27,15,06,1, 11.8,1,1, 18.558, 10496.384, 389.688, 52843.334 24/05/23,09:22:27,16,06,1, 11.8,1,1, 18.558, 10497.138, 390.469, 52844.627 24/05/23,09:22:27,17,06,1, 11.8,1,1, 18.558, 10497.223, 390.659, 52843.891 24/05/23,09:22:27,18,06,1, 11.8,1,1, 18.558, 10496.079, 389.404, 52843.047 24/05/23,09:22:27,19,06,1, 11.8,1,1, 18.558, 10497.120, 390.808, 52844.403 24/05/23,09:22:28,00,06,1, 12.0,1,1, 18.563, 10497.119, 390.808, 52844.403 24/05/23,09:22:28,01,06,1, 12.0,1,1, 18.563, 10497.386, 390.768, 52844.122 24/05/23,09:22:28,02,06,1, 12.0,1,1, 18.563, 10496.192, 389.422, 52843.150 24/05/23,09:22:28,03,06,1, 12.0,1,1, 18.563, 10497.144, 390.768, 52844.402 24/05/23,09:22:28,04,06,1, 12.0,1,1, 18.563, 10496.437, 390.165, 52843.177 24/05/23,09:22:28,05,06,1, 12.0,1,1, 18.563, 10496.131, 389.728, 52843.513 24/05/23,09:22:28,06,06,1, 12.0,1,1, 18.563, 10497.356, 391.148, 52844.553 24/05/23,09:22:28,07,06,1, 12.0,1,1, 18.563, 10496.334, 389.795, 52843.363 24/05/23,09:22:28,08,06,1, 12.0,1,1, 18.563, 10497.035, 390.451, 52844.667 24/05/23,09:22:28,09,06,1, 12.0,1,1, 18.563, 10497.463, 390.784, 52844.210 24/05/23,09:22:28,10,06,1, 12.0,1,1, 18.563, 10496.167, 389.449, 52843.263 24/05/23,09:22:28,11,06,1, 12.0,1,1, 18.563, 10497.144, 390.760, 52844.412 24/05/23,09:22:28,12,06,1, 12.0,1,1, 18.563, 10496.463, 390.139, 52843.269 24/05/23,09:22:28,13,06,1, 12.0,1,1, 18.563, 10496.095, 389.687, 52843.484 24/05/23,09:22:28,14,06,1, 12.0,1,1, 18.563, 10497.342, 391.086, 52844.498 24/05/23,09:22:28,15,06,1, 12.0,1,1, 18.563, 10496.327, 389.764, 52843.323 24/05/23,09:22:28,16,06,1, 12.0,1,1, 18.563, 10497.001, 390.363, 52844.581 24/05/23,09:22:28,17,06,1, 12.0,1,1, 18.563, 10497.428, 390.773, 52844.278 24/05/23,09:22:28,18,06,1, 12.0,1,1, 18.563, 10496.202, 389.361, 52843.143 24/05/23,09:22:28,19,06,1, 12.0,1,1, 18.563, 10497.190, 390.721, 52844.419 24/05/23,09:22:29,00,06,1, 11.9,1,1, 18.562, 10497.186, 390.721, 52844.419 24/05/23,09:22:29,01,06,1, 11.9,1,1, 18.562, 10497.462, 390.907, 52844.329 24/05/23,09:22:29,02,06,1, 11.9,1,1, 18.562, 10496.322, 389.447, 52843.344 24/05/23,09:22:29,03,06,1, 11.9,1,1, 18.562, 10497.214, 390.640, 52844.396 24/05/23,09:22:29,04,06,1, 11.9,1,1, 18.562, 10496.616, 390.200, 52843.340 24/05/23,09:22:29,05,06,1, 11.9,1,1, 18.562, 10496.090, 389.616, 52843.397 24/05/23,09:22:29,06,06,1, 11.9,1,1, 18.562, 10497.214, 391.021, 52844.370 24/05/23,09:22:29,07,06,1, 11.9,1,1, 18.562, 10496.368, 389.866, 52843.335 24/05/23,09:22:29,08,06,1, 11.9,1,1, 18.562, 10496.887, 390.237, 52844.466 24/05/23,09:22:29,09,06,1, 11.9,1,1, 18.562, 10497.462, 390.925, 52844.433 24/05/23,09:22:29,10,06,1, 11.9,1,1, 18.562, 10496.329, 389.445, 52843.438 24/05/23,09:22:29,11,06,1, 11.9,1,1, 18.562, 10497.169, 390.643, 52844.508 24/05/23,09:22:29,12,06,1, 11.9,1,1, 18.562, 10496.695, 390.270, 52843.357 24/05/23,09:22:29,13,06,1, 11.9,1,1, 18.562, 10496.043, 389.585, 52843.394 24/05/23,09:22:29,14,06,1, 11.9,1,1, 18.562, 10497.170, 391.012, 52844.439 24/05/23,09:22:29,15,06,1, 11.9,1,1, 18.562, 10496.343, 389.871, 52843.263 24/05/23,09:22:29,16,06,1, 11.9,1,1, 18.562, 10496.859, 390.230, 52844.412 24/05/23,09:22:29,17,06,1, 11.9,1,1, 18.562, 10497.513, 390.879, 52844.492 24/05/23,09:22:29,18,06,1, 11.9,1,1, 18.562, 10496.299, 389.440, 52843.259 24/05/23,09:22:29,19,06,1, 11.9,1,1, 18.562, 10497.229, 390.597, 52844.458 24/05/23,09:22:30,00,06,1, 11.9,1,1, 18.559, 10497.228, 390.597, 52844.458 24/05/23,09:22:30,01,06,1, 11.9,1,1, 18.559, 10497.556, 390.977, 52844.617 24/05/23,09:22:30,02,06,1, 11.9,1,1, 18.559, 10496.360, 389.449, 52843.288 24/05/23,09:22:30,03,06,1, 11.9,1,1, 18.559, 10497.301, 390.532, 52844.473 24/05/23,09:22:30,04,06,1, 11.9,1,1, 18.559, 10496.917, 390.298, 52843.555 24/05/23,09:22:30,05,06,1, 11.9,1,1, 18.559, 10496.002, 389.361, 52843.106 24/05/23,09:22:30,06,06,1, 11.9,1,1, 18.559, 10497.218, 390.926, 52844.400 24/05/23,09:22:30,07,06,1, 11.9,1,1, 18.559, 10496.294, 389.887, 52843.209 24/05/23,09:22:30,08,06,1, 11.9,1,1, 18.559, 10496.701, 390.059, 52844.153 24/05/23,09:22:30,09,06,1, 11.9,1,1, 18.559, 10497.502, 390.997, 52844.528 24/05/23,09:22:30,10,06,1, 11.9,1,1, 18.559, 10496.414, 389.491, 52843.443 24/05/23,09:22:30,11,06,1, 11.9,1,1, 18.559, 10497.268, 390.473, 52844.589 24/05/23,09:22:30,12,06,1, 11.9,1,1, 18.559, 10496.880, 390.260, 52843.512 24/05/23,09:22:30,13,06,1, 11.9,1,1, 18.559, 10496.036, 389.344, 52843.136 24/05/23,09:22:30,14,06,1, 11.9,1,1, 18.559, 10497.189, 390.865, 52844.341 24/05/23,09:22:30,15,06,1, 11.9,1,1, 18.559, 10496.288, 389.869, 52843.121 24/05/23,09:22:30,16,06,1, 11.9,1,1, 18.559, 10496.671, 390.022, 52844.239 24/05/23,09:22:30,17,06,1, 11.9,1,1, 18.559, 10497.471, 391.003, 52844.511 24/05/23,09:22:30,18,06,1, 11.9,1,1, 18.559, 10496.421, 389.500, 52843.435 24/05/23,09:22:30,19,06,1, 11.9,1,1, 18.559, 10497.291, 390.528, 52844.531 24/05/23,09:22:31,00,06,1, 11.9,1,1, 18.565, 10497.286, 390.528, 52844.531 24/05/23,09:22:31,01,06,1, 11.9,1,1, 18.565, 10497.499, 391.013, 52844.591 24/05/23,09:22:31,02,06,1, 11.9,1,1, 18.565, 10496.475, 389.605, 52843.435 24/05/23,09:22:31,03,06,1, 11.9,1,1, 18.565, 10497.226, 390.400, 52844.602 24/05/23,09:22:31,04,06,1, 11.9,1,1, 18.565, 10497.153, 390.514, 52843.780 24/05/23,09:22:31,05,06,1, 11.9,1,1, 18.565, 10496.125, 389.275, 52843.165 24/05/23,09:22:31,06,06,1, 11.9,1,1, 18.565, 10497.162, 390.752, 52844.284 24/05/23,09:22:31,07,06,1, 11.9,1,1, 18.565, 10496.328, 389.909, 52843.044 24/05/23,09:22:31,08,06,1, 11.9,1,1, 18.565, 10496.386, 389.838, 52843.803 24/05/23,09:22:31,09,06,1, 11.9,1,1, 18.565, 10497.466, 391.039, 52844.575 24/05/23,09:22:31,10,06,1, 11.9,1,1, 18.565, 10496.435, 389.556, 52843.393 24/05/23,09:22:31,11,06,1, 11.9,1,1, 18.565, 10497.265, 390.396, 52844.672 24/05/23,09:22:31,12,06,1, 11.9,1,1, 18.565, 10497.169, 390.472, 52843.828 24/05/23,09:22:31,13,06,1, 11.9,1,1, 18.565, 10496.105, 389.308, 52843.236 24/05/23,09:22:31,14,06,1, 11.9,1,1, 18.565, 10497.131, 390.753, 52844.338 24/05/23,09:22:31,15,06,1, 11.9,1,1, 18.565, 10496.310, 389.862, 52842.956 24/05/23,09:22:31,16,06,1, 11.9,1,1, 18.565, 10496.382, 389.788, 52843.754 24/05/23,09:22:31,17,06,1, 11.9,1,1, 18.565, 10497.468, 391.051, 52844.532 24/05/23,09:22:31,18,06,1, 11.9,1,1, 18.565, 10496.353, 389.584, 52843.366 24/05/23,09:22:31,19,06,1, 11.9,1,1, 18.565, 10497.228, 390.372, 52844.442 24/05/23,09:22:32,00,07,1, 11.9,1,1, 18.563, 10497.220, 390.372, 52844.442 24/05/23,09:22:32,01,07,1, 11.9,1,1, 18.563, 10497.334, 390.995, 52844.428 24/05/23,09:22:32,02,07,1, 11.9,1,1, 18.563, 10496.399, 389.652, 52843.370 24/05/23,09:22:32,03,07,1, 11.9,1,1, 18.563, 10497.154, 390.267, 52844.536 24/05/23,09:22:32,04,07,1, 11.9,1,1, 18.563, 10497.377, 390.593, 52844.017 24/05/23,09:22:32,05,07,1, 11.9,1,1, 18.563, 10496.306, 389.272, 52843.229 24/05/23,09:22:32,06,07,1, 11.9,1,1, 18.563, 10497.170, 390.619, 52844.335 24/05/23,09:22:32,07,07,1, 11.9,1,1, 18.563, 10496.431, 389.956, 52843.145 24/05/23,09:22:32,08,07,1, 11.9,1,1, 18.563, 10496.187, 389.657, 52843.489 24/05/23,09:22:32,09,07,1, 11.9,1,1, 18.563, 10497.344, 390.979, 52844.489 24/05/23,09:22:32,10,07,1, 11.9,1,1, 18.563, 10496.381, 389.613, 52843.333 24/05/23,09:22:32,11,07,1, 11.9,1,1, 18.563, 10497.110, 390.300, 52844.605 24/05/23,09:22:32,12,07,1, 11.9,1,1, 18.563, 10497.349, 390.650, 52844.134 24/05/23,09:22:32,13,07,1, 11.9,1,1, 18.563, 10496.228, 389.195, 52843.134 24/05/23,09:22:32,14,07,1, 11.9,1,1, 18.563, 10497.138, 390.602, 52844.407 24/05/23,09:22:32,15,07,1, 11.9,1,1, 18.563, 10496.488, 389.952, 52843.112 24/05/23,09:22:32,16,07,1, 11.9,1,1, 18.563, 10496.170, 389.564, 52843.426 24/05/23,09:22:32,17,07,1, 11.9,1,1, 18.563, 10497.383, 390.950, 52844.386 24/05/23,09:22:32,18,07,1, 11.9,1,1, 18.563, 10496.394, 389.627, 52843.314 24/05/23,09:22:32,19,07,1, 11.9,1,1, 18.563, 10497.047, 390.271, 52844.576 24/05/23,09:22:33,00,07,1, 11.9,1,1, 18.563, 10497.044, 390.271, 52844.576 24/05/23,09:22:33,01,07,1, 11.9,1,1, 18.563, 10497.263, 390.853, 52844.369 24/05/23,09:22:33,02,07,1, 11.9,1,1, 18.563, 10496.367, 389.679, 52843.187 24/05/23,09:22:33,03,07,1, 11.9,1,1, 18.563, 10496.946, 390.121, 52844.521 24/05/23,09:22:33,04,07,1, 11.9,1,1, 18.563, 10497.459, 390.771, 52844.384 24/05/23,09:22:33,05,07,1, 11.9,1,1, 18.563, 10496.341, 389.249, 52843.113 24/05/23,09:22:33,06,07,1, 11.9,1,1, 18.563, 10497.238, 390.514, 52844.427 24/05/23,09:22:33,07,07,1, 11.9,1,1, 18.563, 10496.680, 390.093, 52843.271 24/05/23,09:22:33,08,07,1, 11.9,1,1, 18.563, 10496.022, 389.349, 52843.241 24/05/23,09:22:33,09,07,1, 11.9,1,1, 18.563, 10497.235, 390.894, 52844.365 24/05/23,09:22:33,10,07,1, 11.9,1,1, 18.563, 10496.307, 389.688, 52843.206 24/05/23,09:22:33,11,07,1, 11.9,1,1, 18.563, 10496.888, 390.124, 52844.387 24/05/23,09:22:33,12,07,1, 11.9,1,1, 18.563, 10497.513, 390.758, 52844.341 24/05/23,09:22:33,13,07,1, 11.9,1,1, 18.563, 10496.368, 389.286, 52843.282 24/05/23,09:22:33,14,07,1, 11.9,1,1, 18.563, 10497.284, 390.461, 52844.470 24/05/23,09:22:33,15,07,1, 11.9,1,1, 18.563, 10496.689, 390.099, 52843.304 24/05/23,09:22:33,16,07,1, 11.9,1,1, 18.563, 10496.062, 389.373, 52843.301 24/05/23,09:22:33,17,07,1, 11.9,1,1, 18.563, 10497.280, 390.909, 52844.372 24/05/23,09:22:33,18,07,1, 11.9,1,1, 18.563, 10496.314, 389.712, 52843.193 24/05/23,09:22:33,19,07,1, 11.9,1,1, 18.563, 10496.886, 390.061, 52844.373 24/05/23,09:22:34,00,08,1, 11.9,1,1, 18.565, 10496.886, 390.061, 52844.373 24/05/23,09:22:34,01,08,1, 11.9,1,1, 18.565, 10497.122, 390.779, 52844.258 24/05/23,09:22:34,02,08,1, 11.9,1,1, 18.565, 10496.265, 389.744, 52843.010 24/05/23,09:22:34,03,08,1, 11.9,1,1, 18.565, 10496.665, 389.925, 52844.089 24/05/23,09:22:34,04,08,1, 11.9,1,1, 18.565, 10497.556, 390.887, 52844.443 24/05/23,09:22:34,05,08,1, 11.9,1,1, 18.565, 10496.405, 389.357, 52843.297 24/05/23,09:22:34,06,08,1, 11.9,1,1, 18.565, 10497.264, 390.423, 52844.523 24/05/23,09:22:34,07,08,1, 11.9,1,1, 18.565, 10496.870, 390.245, 52843.484 24/05/23,09:22:34,08,08,1, 11.9,1,1, 18.565, 10496.018, 389.257, 52843.125 24/05/23,09:22:34,09,08,1, 11.9,1,1, 18.565, 10497.192, 390.779, 52844.224 24/05/23,09:22:34,10,08,1, 11.9,1,1, 18.565, 10496.307, 389.747, 52843.117 24/05/23,09:22:34,11,08,1, 11.9,1,1, 18.565, 10496.637, 389.957, 52844.169 24/05/23,09:22:34,12,08,1, 11.9,1,1, 18.565, 10497.526, 390.865, 52844.476 24/05/23,09:22:34,13,08,1, 11.9,1,1, 18.565, 10496.466, 389.378, 52843.385 24/05/23,09:22:34,14,08,1, 11.9,1,1, 18.565, 10497.241, 390.395, 52844.508 24/05/23,09:22:34,15,08,1, 11.9,1,1, 18.565, 10496.942, 390.236, 52843.496 24/05/23,09:22:34,16,08,1, 11.9,1,1, 18.565, 10496.051, 389.314, 52843.169 24/05/23,09:22:34,17,08,1, 11.9,1,1, 18.565, 10497.147, 390.807, 52844.269 24/05/23,09:22:34,18,08,1, 11.9,1,1, 18.565, 10496.347, 389.760, 52843.094 24/05/23,09:22:34,19,08,1, 11.9,1,1, 18.565, 10496.622, 389.900, 52844.052 24/05/23,09:22:35,00,08,1, 11.9,1,1, 18.564, 10496.619, 389.900, 52844.052 24/05/23,09:22:35,01,08,1, 11.9,1,1, 18.564, 10497.101, 390.622, 52844.240 24/05/23,09:22:35,02,08,1, 11.9,1,1, 18.564, 10496.331, 389.757, 52842.942 24/05/23,09:22:35,03,08,1, 11.9,1,1, 18.564, 10496.406, 389.756, 52843.780 24/05/23,09:22:35,04,08,1, 11.9,1,1, 18.564, 10497.447, 390.902, 52844.423 24/05/23,09:22:35,05,08,1, 11.9,1,1, 18.564, 10496.455, 389.422, 52843.371 24/05/23,09:22:35,06,08,1, 11.9,1,1, 18.564, 10497.261, 390.309, 52844.539 24/05/23,09:22:35,07,08,1, 11.9,1,1, 18.564, 10497.171, 390.337, 52843.761 24/05/23,09:22:35,08,08,1, 11.9,1,1, 18.564, 10496.093, 389.190, 52843.105 24/05/23,09:22:35,09,08,1, 11.9,1,1, 18.564, 10497.131, 390.644, 52844.232 24/05/23,09:22:35,10,08,1, 11.9,1,1, 18.564, 10496.330, 389.810, 52843.009 24/05/23,09:22:35,11,08,1, 11.9,1,1, 18.564, 10496.441, 389.710, 52843.865 24/05/23,09:22:35,12,08,1, 11.9,1,1, 18.564, 10497.444, 390.845, 52844.490 24/05/23,09:22:35,13,08,1, 11.9,1,1, 18.564, 10496.424, 389.437, 52843.241 24/05/23,09:22:35,14,08,1, 11.9,1,1, 18.564, 10497.214, 390.288, 52844.473 24/05/23,09:22:35,15,08,1, 11.9,1,1, 18.564, 10497.117, 390.376, 52843.618 24/05/23,09:22:35,16,08,1, 11.9,1,1, 18.564, 10496.120, 389.191, 52842.937 24/05/23,09:22:35,17,08,1, 11.9,1,1, 18.564, 10497.132, 390.605, 52844.206 24/05/23,09:22:35,18,08,1, 11.9,1,1, 18.564, 10496.408, 389.810, 52843.041 24/05/23,09:22:35,19,08,1, 11.9,1,1, 18.564, 10496.353, 389.672, 52843.704 24/05/23,09:22:36,00,08,1, 11.9,1,1, 18.565, 10496.352, 389.672, 52843.704 24/05/23,09:22:36,01,08,1, 11.9,1,1, 18.565, 10497.099, 390.570, 52844.247 24/05/23,09:22:36,02,08,1, 11.9,1,1, 18.565, 10496.486, 389.869, 52843.006 24/05/23,09:22:36,03,08,1, 11.9,1,1, 18.565, 10496.284, 389.548, 52843.565 24/05/23,09:22:36,04,08,1, 11.9,1,1, 18.565, 10497.354, 390.880, 52844.432 24/05/23,09:22:36,05,08,1, 11.9,1,1, 18.565, 10496.402, 389.502, 52843.362 24/05/23,09:22:36,06,08,1, 11.9,1,1, 18.565, 10497.124, 390.182, 52844.490 24/05/23,09:22:36,07,08,1, 11.9,1,1, 18.565, 10497.343, 390.437, 52843.907 24/05/23,09:22:36,08,08,1, 11.9,1,1, 18.565, 10496.221, 389.168, 52843.120 24/05/23,09:22:36,09,08,1, 11.9,1,1, 18.565, 10497.153, 390.506, 52844.264 24/05/23,09:22:36,10,08,1, 11.9,1,1, 18.565, 10496.468, 389.845, 52842.967 24/05/23,09:22:36,11,08,1, 11.9,1,1, 18.565, 10496.183, 389.497, 52843.509 24/05/23,09:22:36,12,08,1, 11.9,1,1, 18.565, 10497.390, 390.905, 52844.411 24/05/23,09:22:36,13,08,1, 11.9,1,1, 18.565, 10496.400, 389.544, 52843.209 24/05/23,09:22:36,14,08,1, 11.9,1,1, 18.565, 10497.113, 390.153, 52844.466 24/05/23,09:22:36,15,08,1, 11.9,1,1, 18.565, 10497.323, 390.487, 52843.946 24/05/23,09:22:36,16,08,1, 11.9,1,1, 18.565, 10496.237, 389.154, 52843.175 24/05/23,09:22:36,17,08,1, 11.9,1,1, 18.565, 10497.208, 390.528, 52844.361 24/05/23,09:22:36,18,08,1, 11.9,1,1, 18.565, 10496.420, 389.833, 52843.089 24/05/23,09:22:36,19,08,1, 11.9,1,1, 18.565, 10496.216, 389.527, 52843.567 24/05/23,09:22:37,00,08,1, 11.9,1,1, 18.563, 10496.210, 389.527, 52843.567 24/05/23,09:22:37,01,08,1, 11.9,1,1, 18.563, 10497.169, 390.443, 52844.178 24/05/23,09:22:37,02,08,1, 11.9,1,1, 18.563, 10496.502, 389.879, 52843.116 24/05/23,09:22:37,03,08,1, 11.9,1,1, 18.563, 10496.095, 389.371, 52843.455 24/05/23,09:22:37,04,08,1, 11.9,1,1, 18.563, 10497.286, 390.837, 52844.325 24/05/23,09:22:37,05,08,1, 11.9,1,1, 18.563, 10496.334, 389.552, 52843.188 24/05/23,09:22:37,06,08,1, 11.9,1,1, 18.563, 10497.014, 390.078, 52844.365 24/05/23,09:22:37,07,08,1, 11.9,1,1, 18.563, 10497.484, 390.632, 52844.068 24/05/23,09:22:37,08,08,1, 11.9,1,1, 18.563, 10496.285, 389.146, 52843.037 24/05/23,09:22:37,09,08,1, 11.9,1,1, 18.563, 10497.182, 390.453, 52844.258 24/05/23,09:22:37,10,08,1, 11.9,1,1, 18.563, 10496.524, 389.910, 52843.118 24/05/23,09:22:37,11,08,1, 11.9,1,1, 18.563, 10496.138, 389.390, 52843.436 24/05/23,09:22:37,12,08,1, 11.9,1,1, 18.563, 10497.292, 390.863, 52844.387 24/05/23,09:22:37,13,08,1, 11.9,1,1, 18.563, 10496.318, 389.547, 52843.114 24/05/23,09:22:37,14,08,1, 11.9,1,1, 18.563, 10497.006, 390.045, 52844.353 24/05/23,09:22:37,15,08,1, 11.9,1,1, 18.563, 10497.479, 390.583, 52844.176 24/05/23,09:22:37,16,08,1, 11.9,1,1, 18.563, 10496.285, 389.095, 52843.051 24/05/23,09:22:37,17,08,1, 11.9,1,1, 18.563, 10497.155, 390.408, 52844.113 24/05/23,09:22:37,18,08,1, 11.9,1,1, 18.563, 10496.595, 389.907, 52843.138 24/05/23,09:22:37,19,08,1, 11.9,1,1, 18.563, 10496.108, 389.348, 52843.259 24/05/23,09:22:38,00,08,1, 11.9,1,1, 18.564, 10496.101, 389.348, 52843.259 24/05/23,09:22:38,01,08,1, 11.9,1,1, 18.564, 10497.208, 390.388, 52844.377 24/05/23,09:22:38,02,08,1, 11.9,1,1, 18.564, 10496.647, 389.994, 52843.164 24/05/23,09:22:38,03,08,1, 11.9,1,1, 18.564, 10496.039, 389.295, 52843.198 24/05/23,09:22:38,04,08,1, 11.9,1,1, 18.564, 10497.190, 390.753, 52844.244 24/05/23,09:22:38,05,08,1, 11.9,1,1, 18.564, 10496.346, 389.523, 52843.111 24/05/23,09:22:38,06,08,1, 11.9,1,1, 18.564, 10496.914, 389.948, 52844.219 24/05/23,09:22:38,07,08,1, 11.9,1,1, 18.564, 10497.555, 390.655, 52844.321 24/05/23,09:22:38,08,08,1, 11.9,1,1, 18.564, 10496.323, 389.169, 52843.302 24/05/23,09:22:38,09,08,1, 11.9,1,1, 18.564, 10497.227, 390.369, 52844.330 24/05/23,09:22:38,10,08,1, 11.9,1,1, 18.564, 10496.691, 389.985, 52843.186 24/05/23,09:22:38,11,08,1, 11.9,1,1, 18.564, 10496.043, 389.281, 52843.201 24/05/23,09:22:38,12,08,1, 11.9,1,1, 18.564, 10497.216, 390.735, 52844.109 24/05/23,09:22:38,13,08,1, 11.9,1,1, 18.564, 10496.359, 389.594, 52843.142 24/05/23,09:22:38,14,08,1, 11.9,1,1, 18.564, 10496.869, 389.946, 52844.263 24/05/23,09:22:38,15,08,1, 11.9,1,1, 18.564, 10497.554, 390.666, 52844.336 24/05/23,09:22:38,16,08,1, 11.9,1,1, 18.564, 10496.330, 389.180, 52843.257 24/05/23,09:22:38,17,08,1, 11.9,1,1, 18.564, 10497.242, 390.348, 52844.305 24/05/23,09:22:38,18,08,1, 11.9,1,1, 18.564, 10496.665, 389.975, 52843.112 24/05/23,09:22:38,19,08,1, 11.9,1,1, 18.564, 10496.027, 389.269, 52843.089 24/05/23,09:22:39,00,08,1, 11.9,1,1, 18.567, 10496.026, 389.269, 52843.089 24/05/23,09:22:39,01,08,1, 11.9,1,1, 18.567, 10497.263, 390.301, 52844.266 24/05/23,09:22:39,02,08,1, 11.9,1,1, 18.567, 10496.735, 390.046, 52843.209 24/05/23,09:22:39,03,08,1, 11.9,1,1, 18.567, 10496.041, 389.211, 52843.047 24/05/23,09:22:39,04,08,1, 11.9,1,1, 18.567, 10497.172, 390.653, 52844.146 24/05/23,09:22:39,05,08,1, 11.9,1,1, 18.567, 10496.312, 389.584, 52843.064 24/05/23,09:22:39,06,08,1, 11.9,1,1, 18.567, 10496.752, 389.899, 52844.143 24/05/23,09:22:39,07,08,1, 11.9,1,1, 18.567, 10497.493, 390.687, 52844.290 24/05/23,09:22:39,08,08,1, 11.9,1,1, 18.567, 10496.389, 389.213, 52843.185 24/05/23,09:22:39,09,08,1, 11.9,1,1, 18.567, 10497.289, 390.339, 52844.312 24/05/23,09:22:39,10,08,1, 11.9,1,1, 18.567, 10496.783, 390.010, 52843.238 24/05/23,09:22:39,11,08,1, 11.9,1,1, 18.567, 10496.045, 389.199, 52843.109 24/05/23,09:22:39,12,08,1, 11.9,1,1, 18.567, 10497.157, 390.726, 52844.262 24/05/23,09:22:39,13,08,1, 11.9,1,1, 18.567, 10496.269, 389.593, 52843.124 24/05/23,09:22:39,14,08,1, 11.9,1,1, 18.567, 10496.730, 389.887, 52844.166 24/05/23,09:22:39,15,08,1, 11.9,1,1, 18.567, 10497.456, 390.709, 52844.396 24/05/23,09:22:39,16,08,1, 11.9,1,1, 18.567, 10496.357, 389.181, 52843.135 24/05/23,09:22:39,17,08,1, 11.9,1,1, 18.567, 10497.276, 390.312, 52844.404 24/05/23,09:22:39,18,08,1, 11.9,1,1, 18.567, 10496.763, 390.022, 52843.342 24/05/23,09:22:39,19,08,1, 11.9,1,1, 18.567, 10496.046, 389.167, 52843.143 24/05/23,09:22:40,00,08,1, 11.9,1,1, 18.568, 10496.043, 389.167, 52843.143 24/05/23,09:22:40,01,08,1, 11.9,1,1, 18.568, 10497.459, 390.111, 52843.812 24/05/23,09:22:40,02,08,1, 11.9,1,1, 18.568, 10496.406, 390.005, 52843.086 24/05/23,09:22:40,03,08,1, 11.9,1,1, 18.568, 10496.527, 389.285, 52843.944 24/05/23,09:22:40,04,08,1, 11.9,1,1, 18.568, 10496.984, 390.463, 52843.195 24/05/23,09:22:40,05,08,1, 11.9,1,1, 18.568, 10496.029, 389.734, 52843.424 24/05/23,09:22:40,06,08,1, 11.9,1,1, 18.568, 10497.188, 389.795, 52844.209 24/05/23,09:22:40,07,08,1, 11.9,1,1, 18.568, 10497.089, 390.660, 52843.528 24/05/23,09:22:40,08,08,1, 11.9,1,1, 18.568, 10496.540, 389.391, 52844.138 24/05/23,09:22:40,09,08,1, 11.9,1,1, 18.568, 10497.467, 390.114, 52843.826 24/05/23,09:22:40,10,08,1, 11.9,1,1, 18.568, 10496.384, 390.022, 52843.033 24/05/23,09:22:40,11,08,1, 11.9,1,1, 18.568, 10496.505, 389.204, 52843.870 24/05/23,09:22:40,12,08,1, 11.9,1,1, 18.568, 10496.919, 390.481, 52843.102 24/05/23,09:22:40,13,08,1, 11.9,1,1, 18.568, 10496.042, 389.724, 52843.475 24/05/23,09:22:40,14,08,1, 11.9,1,1, 18.568, 10497.124, 389.804, 52844.261 24/05/23,09:22:40,15,08,1, 11.9,1,1, 18.568, 10497.073, 390.598, 52843.432 24/05/23,09:22:40,16,08,1, 11.9,1,1, 18.568, 10496.581, 389.366, 52844.164 24/05/23,09:22:40,17,08,1, 11.9,1,1, 18.568, 10497.541, 390.179, 52843.989 24/05/23,09:22:40,18,08,1, 11.9,1,1, 18.568, 10496.410, 390.051, 52843.080 24/05/23,09:22:40,19,08,1, 11.9,1,1, 18.568, 10496.431, 389.227, 52843.823 24/05/23,09:22:41,00,08,1, 11.9,1,1, 18.568, 10496.427, 389.227, 52843.823 24/05/23,09:22:41,01,08,1, 11.9,1,1, 18.568, 10497.507, 390.106, 52843.929 24/05/23,09:22:41,02,08,1, 11.9,1,1, 18.568, 10496.536, 390.103, 52843.062 24/05/23,09:22:41,03,08,1, 11.9,1,1, 18.568, 10496.498, 389.172, 52843.858 24/05/23,09:22:41,04,08,1, 11.9,1,1, 18.568, 10496.932, 390.464, 52843.129 24/05/23,09:22:41,05,08,1, 11.9,1,1, 18.568, 10496.056, 389.731, 52843.284 24/05/23,09:22:41,06,08,1, 11.9,1,1, 18.568, 10497.029, 389.736, 52844.180 24/05/23,09:22:41,07,08,1, 11.9,1,1, 18.568, 10497.009, 390.585, 52843.295 24/05/23,09:22:41,08,08,1, 11.9,1,1, 18.568, 10496.534, 389.385, 52844.189 24/05/23,09:22:41,09,08,1, 11.9,1,1, 18.568, 10497.484, 390.024, 52843.921 24/05/23,09:22:41,10,08,1, 11.9,1,1, 18.568, 10496.452, 390.117, 52843.000 24/05/23,09:22:41,11,08,1, 11.9,1,1, 18.568, 10496.470, 389.157, 52843.802 24/05/23,09:22:41,12,08,1, 11.9,1,1, 18.568, 10496.997, 390.412, 52843.197 24/05/23,09:22:41,13,08,1, 11.9,1,1, 18.568, 10495.950, 389.725, 52843.350 24/05/23,09:22:41,14,08,1, 11.9,1,1, 18.568, 10497.006, 389.733, 52844.186 24/05/23,09:22:41,15,08,1, 11.9,1,1, 18.568, 10497.058, 390.615, 52843.446 24/05/23,09:22:41,16,08,1, 11.9,1,1, 18.568, 10496.512, 389.366, 52844.159 24/05/23,09:22:41,17,08,1, 11.9,1,1, 18.568, 10497.544, 390.081, 52843.956 24/05/23,09:22:41,18,08,1, 11.9,1,1, 18.568, 10496.511, 390.099, 52843.085 24/05/23,09:22:41,19,08,1, 11.9,1,1, 18.568, 10496.476, 389.208, 52843.896 24/05/23,09:22:42,00,08,1, 11.9,1,1, 18.566, 10496.469, 389.208, 52843.896 24/05/23,09:22:42,01,08,1, 11.9,1,1, 18.566, 10497.503, 390.082, 52844.051 24/05/23,09:22:42,02,08,1, 11.9,1,1, 18.566, 10496.641, 390.173, 52843.168 24/05/23,09:22:42,03,08,1, 11.9,1,1, 18.566, 10496.506, 389.198, 52843.905 24/05/23,09:22:42,04,08,1, 11.9,1,1, 18.566, 10497.025, 390.323, 52843.192 24/05/23,09:22:42,05,08,1, 11.9,1,1, 18.566, 10496.032, 389.728, 52843.262 24/05/23,09:22:42,06,08,1, 11.9,1,1, 18.566, 10496.939, 389.625, 52844.148 24/05/23,09:22:42,07,08,1, 11.9,1,1, 18.566, 10497.015, 390.563, 52843.367 24/05/23,09:22:42,08,08,1, 11.9,1,1, 18.566, 10496.507, 389.389, 52844.143 24/05/23,09:22:42,09,08,1, 11.9,1,1, 18.566, 10497.536, 390.029, 52843.988 24/05/23,09:22:42,10,08,1, 11.9,1,1, 18.566, 10496.620, 390.147, 52843.140 24/05/23,09:22:42,11,08,1, 11.9,1,1, 18.566, 10496.491, 389.120, 52843.815 24/05/23,09:22:42,12,08,1, 11.9,1,1, 18.566, 10497.047, 390.373, 52843.142 24/05/23,09:22:42,13,08,1, 11.9,1,1, 18.566, 10495.979, 389.699, 52843.174 24/05/23,09:22:42,14,08,1, 11.9,1,1, 18.566, 10496.908, 389.619, 52844.056 24/05/23,09:22:42,15,08,1, 11.9,1,1, 18.566, 10497.033, 390.628, 52843.417 24/05/23,09:22:42,16,08,1, 11.9,1,1, 18.566, 10496.497, 389.430, 52844.184 24/05/23,09:22:42,17,08,1, 11.9,1,1, 18.566, 10497.544, 390.071, 52844.101 24/05/23,09:22:42,18,08,1, 11.9,1,1, 18.566, 10496.651, 390.132, 52843.145 24/05/23,09:22:42,19,08,1, 11.9,1,1, 18.566, 10496.489, 389.103, 52843.856 24/05/23,09:22:43,00,08,1, 11.9,1,1, 18.569, 10496.485, 389.103, 52843.856 24/05/23,09:22:43,01,08,1, 11.9,1,1, 18.569, 10497.534, 389.980, 52844.033 24/05/23,09:22:43,02,08,1, 11.9,1,1, 18.569, 10496.695, 390.160, 52843.204 24/05/23,09:22:43,03,08,1, 11.9,1,1, 18.569, 10496.545, 389.186, 52843.987 24/05/23,09:22:43,04,08,1, 11.9,1,1, 18.569, 10497.123, 390.279, 52843.141 24/05/23,09:22:43,05,08,1, 11.9,1,1, 18.569, 10496.033, 389.677, 52843.049 24/05/23,09:22:43,06,08,1, 11.9,1,1, 18.569, 10496.851, 389.514, 52844.011 24/05/23,09:22:43,07,08,1, 11.9,1,1, 18.569, 10497.014, 390.586, 52843.177 24/05/23,09:22:43,08,08,1, 11.9,1,1, 18.569, 10496.460, 389.476, 52844.067 24/05/23,09:22:43,09,08,1, 11.9,1,1, 18.569, 10497.530, 390.033, 52844.080 24/05/23,09:22:43,10,08,1, 11.9,1,1, 18.569, 10496.731, 390.223, 52843.154 24/05/23,09:22:43,11,08,1, 11.9,1,1, 18.569, 10496.547, 389.110, 52843.898 24/05/23,09:22:43,12,08,1, 11.9,1,1, 18.569, 10497.145, 390.253, 52843.255 24/05/23,09:22:43,13,08,1, 11.9,1,1, 18.569, 10495.995, 389.736, 52843.076 24/05/23,09:22:43,14,08,1, 11.9,1,1, 18.569, 10496.799, 389.470, 52843.976 24/05/23,09:22:43,15,08,1, 11.9,1,1, 18.569, 10496.967, 390.584, 52843.317 24/05/23,09:22:43,16,08,1, 11.9,1,1, 18.569, 10496.376, 389.421, 52843.950 24/05/23,09:22:43,17,08,1, 11.9,1,1, 18.569, 10497.561, 390.024, 52844.087 24/05/23,09:22:43,18,08,1, 11.9,1,1, 18.569, 10496.761, 390.241, 52843.252 24/05/23,09:22:43,19,08,1, 11.9,1,1, 18.569, 10496.510, 389.155, 52843.942 24/05/23,09:22:44,00,08,1, 11.8,1,1, 18.566, 10496.502, 389.155, 52843.942 24/05/23,09:22:44,01,08,1, 11.8,1,1, 18.566, 10497.539, 389.941, 52844.173 24/05/23,09:22:44,02,08,1, 11.8,1,1, 18.566, 10496.831, 390.344, 52843.233 24/05/23,09:22:44,03,08,1, 11.8,1,1, 18.566, 10496.609, 389.101, 52843.929 24/05/23,09:22:44,04,08,1, 11.8,1,1, 18.566, 10497.218, 390.232, 52843.273 24/05/23,09:22:44,05,08,1, 11.8,1,1, 18.566, 10496.077, 389.769, 52842.960 24/05/23,09:22:44,06,08,1, 11.8,1,1, 18.566, 10496.714, 389.467, 52844.080 24/05/23,09:22:44,07,08,1, 11.8,1,1, 18.566, 10497.024, 390.595, 52843.235 24/05/23,09:22:44,08,08,1, 11.8,1,1, 18.566, 10496.343, 389.535, 52843.939 24/05/23,09:22:44,09,08,1, 11.8,1,1, 18.566, 10497.481, 389.905, 52844.144 24/05/23,09:22:44,10,08,1, 11.8,1,1, 18.566, 10496.872, 390.257, 52843.247 24/05/23,09:22:44,11,08,1, 11.8,1,1, 18.566, 10496.606, 389.224, 52844.112 24/05/23,09:22:44,12,08,1, 11.8,1,1, 18.566, 10497.224, 390.263, 52843.337 24/05/23,09:22:44,13,08,1, 11.8,1,1, 18.566, 10496.041, 389.779, 52843.025 24/05/23,09:22:44,14,08,1, 11.8,1,1, 18.566, 10496.671, 389.387, 52843.897 24/05/23,09:22:44,15,08,1, 11.8,1,1, 18.566, 10497.029, 390.522, 52843.168 24/05/23,09:22:44,16,08,1, 11.8,1,1, 18.566, 10496.321, 389.523, 52843.834 24/05/23,09:22:44,17,08,1, 11.8,1,1, 18.566, 10497.470, 389.923, 52844.153 24/05/23,09:22:44,18,08,1, 11.8,1,1, 18.566, 10496.912, 390.347, 52843.358 24/05/23,09:22:44,19,08,1, 11.8,1,1, 18.566, 10496.554, 389.151, 52844.013 24/05/23,09:22:45,00,08,1, 11.9,1,1, 18.566, 10496.552, 389.151, 52844.013 24/05/23,09:22:45,01,08,1, 11.9,1,1, 18.566, 10497.431, 389.897, 52844.303 24/05/23,09:22:45,02,08,1, 11.9,1,1, 18.566, 10496.936, 390.380, 52843.277 24/05/23,09:22:45,03,08,1, 11.9,1,1, 18.566, 10496.604, 389.168, 52843.977 24/05/23,09:22:45,04,08,1, 11.9,1,1, 18.566, 10497.349, 390.162, 52843.519 24/05/23,09:22:45,05,08,1, 11.9,1,1, 18.566, 10496.138, 389.846, 52842.945 24/05/23,09:22:45,06,08,1, 11.9,1,1, 18.566, 10496.586, 389.295, 52843.845 24/05/23,09:22:45,07,08,1, 11.9,1,1, 18.566, 10496.974, 390.543, 52843.082 24/05/23,09:22:45,08,08,1, 11.9,1,1, 18.566, 10496.231, 389.550, 52843.705 24/05/23,09:22:45,09,08,1, 11.9,1,1, 18.566, 10497.427, 389.907, 52844.322 24/05/23,09:22:45,10,08,1, 11.9,1,1, 18.566, 10497.005, 390.374, 52843.364 24/05/23,09:22:45,11,08,1, 11.9,1,1, 18.566, 10496.534, 389.174, 52843.986 24/05/23,09:22:45,12,08,1, 11.9,1,1, 18.566, 10497.334, 390.138, 52843.470 24/05/23,09:22:45,13,08,1, 11.9,1,1, 18.566, 10496.135, 389.777, 52842.888 24/05/23,09:22:45,14,08,1, 11.9,1,1, 18.566, 10496.590, 389.290, 52843.777 24/05/23,09:22:45,15,08,1, 11.9,1,1, 18.566, 10497.014, 390.535, 52842.988 24/05/23,09:22:45,16,08,1, 11.9,1,1, 18.566, 10496.207, 389.542, 52843.679 24/05/23,09:22:45,17,08,1, 11.9,1,1, 18.566, 10497.404, 389.888, 52844.276 24/05/23,09:22:45,18,08,1, 11.9,1,1, 18.566, 10496.977, 390.394, 52843.325 24/05/23,09:22:45,19,08,1, 11.9,1,1, 18.566, 10496.577, 389.125, 52844.001 24/05/23,09:22:46,00,08,1, 11.9,1,1, 18.568, 10496.577, 389.125, 52844.001 24/05/23,09:22:46,01,08,1, 11.9,1,1, 18.568, 10497.357, 389.780, 52844.216 24/05/23,09:22:46,02,08,1, 11.9,1,1, 18.568, 10497.013, 390.427, 52843.341 24/05/23,09:22:46,03,08,1, 11.9,1,1, 18.568, 10496.599, 389.201, 52844.059 24/05/23,09:22:46,04,08,1, 11.9,1,1, 18.568, 10497.406, 390.074, 52843.529 24/05/23,09:22:46,05,08,1, 11.9,1,1, 18.568, 10496.274, 389.835, 52843.012 24/05/23,09:22:46,06,08,1, 11.9,1,1, 18.568, 10496.560, 389.177, 52843.886 24/05/23,09:22:46,07,08,1, 11.9,1,1, 18.568, 10497.000, 390.494, 52843.106 24/05/23,09:22:46,08,08,1, 11.9,1,1, 18.568, 10496.147, 389.553, 52843.541 24/05/23,09:22:46,09,08,1, 11.9,1,1, 18.568, 10497.312, 389.740, 52844.123 24/05/23,09:22:46,10,08,1, 11.9,1,1, 18.568, 10497.058, 390.436, 52843.353 24/05/23,09:22:46,11,08,1, 11.9,1,1, 18.568, 10496.588, 389.276, 52844.080 24/05/23,09:22:46,12,08,1, 11.9,1,1, 18.568, 10497.425, 390.131, 52843.656 24/05/23,09:22:46,13,08,1, 11.9,1,1, 18.568, 10496.252, 389.852, 52842.780 24/05/23,09:22:46,14,08,1, 11.9,1,1, 18.568, 10496.602, 389.184, 52843.771 24/05/23,09:22:46,15,08,1, 11.9,1,1, 18.568, 10497.149, 390.452, 52843.424 24/05/23,09:22:46,16,08,1, 11.9,1,1, 18.568, 10495.892, 389.530, 52843.373 24/05/23,09:22:46,17,08,1, 11.9,1,1, 18.568, 10497.449, 389.811, 52844.051 24/05/23,09:22:46,18,08,1, 11.9,1,1, 18.568, 10497.139, 390.417, 52843.375 24/05/23,09:22:46,19,08,1, 11.9,1,1, 18.568, 10496.351, 389.186, 52844.341 24/05/23,09:22:47,00,08,1, 11.9,1,1, 18.565, 10496.343, 389.186, 52844.341 24/05/23,09:22:47,01,08,1, 11.9,1,1, 18.565, 10497.420, 389.790, 52844.677 24/05/23,09:22:47,02,08,1, 11.9,1,1, 18.565, 10497.080, 390.387, 52842.992 24/05/23,09:22:47,03,08,1, 11.9,1,1, 18.565, 10496.411, 389.326, 52844.360 24/05/23,09:22:47,04,08,1, 11.9,1,1, 18.565, 10497.818, 390.070, 52844.103 24/05/23,09:22:47,05,08,1, 11.9,1,1, 18.565, 10496.208, 389.857, 52842.462 24/05/23,09:22:47,06,08,1, 11.9,1,1, 18.565, 10496.495, 389.206, 52844.352 24/05/23,09:22:47,07,08,1, 11.9,1,1, 18.565, 10497.205, 390.374, 52842.972 24/05/23,09:22:47,08,08,1, 11.9,1,1, 18.565, 10495.799, 389.548, 52843.066 24/05/23,09:22:47,09,08,1, 11.9,1,1, 18.565, 10497.437, 389.768, 52844.626 24/05/23,09:22:47,10,08,1, 11.9,1,1, 18.565, 10497.076, 390.392, 52842.915 24/05/23,09:22:47,11,08,1, 11.9,1,1, 18.565, 10496.465, 389.256, 52844.226 24/05/23,09:22:47,12,08,1, 11.9,1,1, 18.565, 10497.831, 390.077, 52844.109 24/05/23,09:22:47,13,08,1, 11.9,1,1, 18.565, 10496.279, 389.895, 52842.456 24/05/23,09:22:47,14,08,1, 11.9,1,1, 18.565, 10496.538, 389.179, 52844.402 24/05/23,09:22:47,15,08,1, 11.9,1,1, 18.565, 10497.210, 390.285, 52842.987 24/05/23,09:22:47,16,08,1, 11.9,1,1, 18.565, 10495.796, 389.567, 52843.075 24/05/23,09:22:47,17,08,1, 11.9,1,1, 18.565, 10497.385, 389.804, 52844.744 24/05/23,09:22:47,18,08,1, 11.9,1,1, 18.565, 10497.060, 390.448, 52842.917 24/05/23,09:22:47,19,08,1, 11.9,1,1, 18.565, 10496.387, 389.293, 52844.205 24/05/23,09:22:48,00,08,1, 11.8,1,1, 18.568, 10496.385, 389.293, 52844.205 24/05/23,09:22:48,01,08,1, 11.8,1,1, 18.568, 10497.240, 389.661, 52844.686 24/05/23,09:22:48,02,08,1, 11.8,1,1, 18.568, 10497.062, 390.428, 52842.852 24/05/23,09:22:48,03,08,1, 11.8,1,1, 18.568, 10496.377, 389.312, 52844.127 24/05/23,09:22:48,04,08,1, 11.8,1,1, 18.568, 10497.780, 390.011, 52844.253 24/05/23,09:22:48,05,08,1, 11.8,1,1, 18.568, 10496.367, 389.948, 52842.463 24/05/23,09:22:48,06,08,1, 11.8,1,1, 18.568, 10496.530, 389.171, 52844.266 24/05/23,09:22:48,07,08,1, 11.8,1,1, 18.568, 10497.288, 390.310, 52842.991 24/05/23,09:22:48,08,08,1, 11.8,1,1, 18.568, 10495.781, 389.602, 52842.871 24/05/23,09:22:48,09,08,1, 11.8,1,1, 18.568, 10497.215, 389.723, 52844.663 24/05/23,09:22:48,10,08,1, 11.8,1,1, 18.568, 10497.060, 390.411, 52842.773 24/05/23,09:22:48,11,08,1, 11.8,1,1, 18.568, 10496.351, 389.321, 52844.095 24/05/23,09:22:48,12,08,1, 11.8,1,1, 18.568, 10497.856, 390.021, 52844.328 24/05/23,09:22:48,13,08,1, 11.8,1,1, 18.568, 10496.351, 389.961, 52842.429 24/05/23,09:22:48,14,08,1, 11.8,1,1, 18.568, 10496.525, 389.145, 52844.210 24/05/23,09:22:48,15,08,1, 11.8,1,1, 18.568, 10497.289, 390.254, 52843.011 24/05/23,09:22:48,16,08,1, 11.8,1,1, 18.568, 10495.774, 389.616, 52842.820 24/05/23,09:22:48,17,08,1, 11.8,1,1, 18.568, 10497.211, 389.633, 52844.663 24/05/23,09:22:48,18,08,1, 11.8,1,1, 18.568, 10497.098, 390.444, 52842.895 24/05/23,09:22:48,19,08,1, 11.8,1,1, 18.568, 10496.288, 389.368, 52844.134 24/05/23,09:22:49,00,08,1, 11.9,1,1, 18.573, 10496.285, 389.368, 52844.134 24/05/23,09:22:49,01,08,1, 11.9,1,1, 18.573, 10497.065, 389.577, 52844.627 24/05/23,09:22:49,02,08,1, 11.9,1,1, 18.573, 10497.142, 390.417, 52842.933 24/05/23,09:22:49,03,08,1, 11.9,1,1, 18.573, 10496.247, 389.381, 52843.981 24/05/23,09:22:49,04,08,1, 11.9,1,1, 18.573, 10497.873, 390.005, 52844.486 24/05/23,09:22:49,05,08,1, 11.9,1,1, 18.573, 10496.591, 390.044, 52842.584 24/05/23,09:22:49,06,08,1, 11.9,1,1, 18.573, 10496.437, 389.121, 52844.180 24/05/23,09:22:49,07,08,1, 11.9,1,1, 18.573, 10497.400, 390.229, 52843.170 24/05/23,09:22:49,08,08,1, 11.9,1,1, 18.573, 10495.775, 389.602, 52842.686 24/05/23,09:22:49,09,08,1, 11.9,1,1, 18.573, 10497.010, 389.553, 52844.606 24/05/23,09:22:49,10,08,1, 11.9,1,1, 18.573, 10497.152, 390.464, 52842.907 24/05/23,09:22:49,11,08,1, 11.9,1,1, 18.573, 10496.209, 389.400, 52843.974 24/05/23,09:22:49,12,08,1, 11.9,1,1, 18.573, 10497.850, 390.004, 52844.561 24/05/23,09:22:49,13,08,1, 11.9,1,1, 18.573, 10496.550, 390.057, 52842.550 24/05/23,09:22:49,14,08,1, 11.9,1,1, 18.573, 10496.517, 389.173, 52844.184 24/05/23,09:22:49,15,08,1, 11.9,1,1, 18.573, 10497.395, 390.216, 52843.248 24/05/23,09:22:49,16,08,1, 11.9,1,1, 18.573, 10495.731, 389.588, 52842.717 24/05/23,09:22:49,17,08,1, 11.9,1,1, 18.573, 10496.974, 389.583, 52844.601 24/05/23,09:22:49,18,08,1, 11.9,1,1, 18.573, 10497.105, 390.490, 52842.875 24/05/23,09:22:49,19,08,1, 11.9,1,1, 18.573, 10496.204, 389.394, 52843.926 24/05/23,09:22:50,00,07,1, 11.9,1,1, 18.572, 10496.202, 389.394, 52843.926 24/05/23,09:22:50,01,07,1, 11.9,1,1, 18.572, 10496.839, 389.404, 52844.454 24/05/23,09:22:50,02,07,1, 11.9,1,1, 18.572, 10497.190, 390.428, 52842.915 24/05/23,09:22:50,03,07,1, 11.9,1,1, 18.572, 10496.096, 389.425, 52843.724 24/05/23,09:22:50,04,07,1, 11.9,1,1, 18.572, 10497.832, 389.916, 52844.571 24/05/23,09:22:50,05,07,1, 11.9,1,1, 18.572, 10496.743, 390.163, 52842.603 24/05/23,09:22:50,06,07,1, 11.9,1,1, 18.572, 10496.514, 389.090, 52844.255 24/05/23,09:22:50,07,07,1, 11.9,1,1, 18.572, 10497.488, 390.144, 52843.368 24/05/23,09:22:50,08,07,1, 11.9,1,1, 18.572, 10495.844, 389.591, 52842.412 24/05/23,09:22:50,09,07,1, 11.9,1,1, 18.572, 10496.825, 389.353, 52844.444 24/05/23,09:22:50,10,07,1, 11.9,1,1, 18.572, 10497.103, 390.409, 52842.943 24/05/23,09:22:50,11,07,1, 11.9,1,1, 18.572, 10496.102, 389.413, 52843.684 24/05/23,09:22:50,12,07,1, 11.9,1,1, 18.572, 10497.789, 389.911, 52844.712 24/05/23,09:22:50,13,07,1, 11.9,1,1, 18.572, 10496.809, 390.142, 52842.741 24/05/23,09:22:50,14,07,1, 11.9,1,1, 18.572, 10496.522, 389.112, 52844.280 24/05/23,09:22:50,15,07,1, 11.9,1,1, 18.572, 10497.566, 390.109, 52843.345 24/05/23,09:22:50,16,07,1, 11.9,1,1, 18.572, 10495.917, 389.622, 52842.410 24/05/23,09:22:50,17,07,1, 11.9,1,1, 18.572, 10496.752, 389.374, 52844.433 24/05/23,09:22:50,18,07,1, 11.9,1,1, 18.572, 10497.101, 390.431, 52842.850 24/05/23,09:22:50,19,07,1, 11.9,1,1, 18.572, 10496.061, 389.462, 52843.685 24/05/23,09:22:51,00,06,1, 11.9,1,1, 18.571, 10496.060, 389.462, 52843.685 24/05/23,09:22:51,01,06,1, 11.9,1,1, 18.571, 10496.668, 389.272, 52844.279 24/05/23,09:22:51,02,06,1, 11.9,1,1, 18.571, 10497.136, 390.347, 52842.778 24/05/23,09:22:51,03,06,1, 11.9,1,1, 18.571, 10495.993, 389.456, 52843.414 24/05/23,09:22:51,04,06,1, 11.9,1,1, 18.571, 10497.643, 389.851, 52844.783 24/05/23,09:22:51,05,06,1, 11.9,1,1, 18.571, 10496.950, 390.287, 52842.778 24/05/23,09:22:51,06,06,1, 11.9,1,1, 18.571, 10496.472, 389.123, 52844.185 24/05/23,09:22:51,07,06,1, 11.9,1,1, 18.571, 10497.703, 390.064, 52843.667 24/05/23,09:22:51,08,06,1, 11.9,1,1, 18.571, 10496.031, 389.710, 52842.320 24/05/23,09:22:51,09,06,1, 11.9,1,1, 18.571, 10496.663, 389.248, 52844.169 24/05/23,09:22:51,10,06,1, 11.9,1,1, 18.571, 10497.185, 390.367, 52842.815 24/05/23,09:22:51,11,06,1, 11.9,1,1, 18.571, 10495.919, 389.481, 52843.378 24/05/23,09:22:51,12,06,1, 11.9,1,1, 18.571, 10497.646, 389.785, 52844.730 24/05/23,09:22:51,13,06,1, 11.9,1,1, 18.571, 10496.977, 390.297, 52842.827 24/05/23,09:22:51,14,06,1, 11.9,1,1, 18.571, 10496.433, 389.170, 52844.240 24/05/23,09:22:51,15,06,1, 11.9,1,1, 18.571, 10497.709, 390.105, 52843.794 24/05/23,09:22:51,16,06,1, 11.9,1,1, 18.571, 10495.975, 389.680, 52842.461 24/05/23,09:22:51,17,06,1, 11.9,1,1, 18.571, 10496.658, 389.257, 52844.356 24/05/23,09:22:51,18,06,1, 11.9,1,1, 18.571, 10497.138, 390.365, 52842.870 24/05/23,09:22:51,19,06,1, 11.9,1,1, 18.571, 10495.931, 389.497, 52843.356 24/05/23,09:22:52,00,06,1, 11.9,1,1, 18.571, 10495.926, 389.497, 52843.356 24/05/23,09:22:52,01,06,1, 11.9,1,1, 18.571, 10496.583, 389.176, 52844.164 24/05/23,09:22:52,02,06,1, 11.9,1,1, 18.571, 10497.236, 390.303, 52842.885 24/05/23,09:22:52,03,06,1, 11.9,1,1, 18.571, 10495.825, 389.465, 52842.958 24/05/23,09:22:52,04,06,1, 11.9,1,1, 18.571, 10497.425, 389.742, 52844.606 24/05/23,09:22:52,05,06,1, 11.9,1,1, 18.571, 10497.081, 390.370, 52842.899 24/05/23,09:22:52,06,06,1, 11.9,1,1, 18.571, 10496.420, 389.212, 52844.089 24/05/23,09:22:52,07,06,1, 11.9,1,1, 18.571, 10497.810, 390.019, 52843.972 24/05/23,09:22:52,08,06,1, 11.9,1,1, 18.571, 10496.263, 389.813, 52842.402 24/05/23,09:22:52,09,06,1, 11.9,1,1, 18.571, 10496.529, 389.172, 52844.212 24/05/23,09:22:52,10,06,1, 11.9,1,1, 18.571, 10497.216, 390.298, 52842.814 24/05/23,09:22:52,11,06,1, 11.9,1,1, 18.571, 10495.808, 389.530, 52843.028 24/05/23,09:22:52,12,06,1, 11.9,1,1, 18.571, 10497.413, 389.719, 52844.662 24/05/23,09:22:52,13,06,1, 11.9,1,1, 18.571, 10497.122, 390.419, 52842.932 24/05/23,09:22:52,14,06,1, 11.9,1,1, 18.571, 10496.349, 389.253, 52844.245 24/05/23,09:22:52,15,06,1, 11.9,1,1, 18.571, 10497.833, 390.010, 52844.073 24/05/23,09:22:52,16,06,1, 11.9,1,1, 18.571, 10496.248, 389.853, 52842.275 24/05/23,09:22:52,17,06,1, 11.9,1,1, 18.571, 10496.575, 389.130, 52844.177 24/05/23,09:22:52,18,06,1, 11.9,1,1, 18.571, 10497.263, 390.242, 52842.888 24/05/23,09:22:52,19,06,1, 11.9,1,1, 18.571, 10495.833, 389.532, 52842.912 24/05/23,09:22:53,00,05,1, 11.9,1,1, 18.573, 10495.826, 389.532, 52842.912 24/05/23,09:22:53,01,05,1, 11.9,1,1, 18.573, 10496.088, 388.922, 52843.170 24/05/23,09:22:53,02,05,1, 11.9,1,1, 18.573, 10497.418, 390.339, 52843.974 24/05/23,09:22:53,03,05,1, 11.9,1,1, 18.573, 10496.109, 389.505, 52842.366 24/05/23,09:22:53,04,05,1, 11.9,1,1, 18.573, 10496.607, 389.507, 52844.075 24/05/23,09:22:53,05,05,1, 11.9,1,1, 18.573, 10497.511, 390.602, 52843.872 24/05/23,09:22:53,06,05,1, 11.9,1,1, 18.573, 10496.250, 389.199, 52843.137 24/05/23,09:22:53,07,05,1, 11.9,1,1, 18.573, 10497.551, 390.007, 52844.660 24/05/23,09:22:53,08,05,1, 11.9,1,1, 18.573, 10497.131, 390.044, 52843.067 24/05/23,09:22:53,09,05,1, 11.9,1,1, 18.573, 10496.170, 388.951, 52843.311 24/05/23,09:22:53,10,05,1, 11.9,1,1, 18.573, 10497.403, 390.285, 52844.032 24/05/23,09:22:53,11,05,1, 11.9,1,1, 18.573, 10496.166, 389.475, 52842.391 24/05/23,09:22:53,12,05,1, 11.9,1,1, 18.573, 10496.576, 389.490, 52844.136 24/05/23,09:22:53,13,05,1, 11.9,1,1, 18.573, 10497.502, 390.594, 52843.897 24/05/23,09:22:53,14,05,1, 11.9,1,1, 18.573, 10496.233, 389.150, 52843.047 24/05/23,09:22:53,15,05,1, 11.9,1,1, 18.573, 10497.550, 389.997, 52844.672 24/05/23,09:22:53,16,05,1, 11.9,1,1, 18.573, 10497.142, 390.087, 52843.145 24/05/23,09:22:53,17,05,1, 11.9,1,1, 18.573, 10496.116, 388.973, 52843.379 24/05/23,09:22:53,18,05,1, 11.9,1,1, 18.573, 10497.379, 390.324, 52844.070 24/05/23,09:22:53,19,05,1, 11.9,1,1, 18.573, 10496.136, 389.503, 52842.391 24/05/23,09:22:54,00,06,1, 11.9,1,1, 18.572, 10496.135, 389.503, 52842.391 24/05/23,09:22:54,01,06,1, 11.9,1,1, 18.572, 10496.192, 388.918, 52843.133 24/05/23,09:22:54,02,06,1, 11.9,1,1, 18.572, 10497.548, 390.217, 52844.238 24/05/23,09:22:54,03,06,1, 11.9,1,1, 18.572, 10496.240, 389.559, 52842.340 24/05/23,09:22:54,04,06,1, 11.9,1,1, 18.572, 10496.317, 389.278, 52843.636 24/05/23,09:22:54,05,06,1, 11.9,1,1, 18.572, 10497.498, 390.597, 52843.813 24/05/23,09:22:54,06,06,1, 11.9,1,1, 18.572, 10496.143, 389.287, 52842.913 24/05/23,09:22:54,07,06,1, 11.9,1,1, 18.572, 10497.387, 389.920, 52844.655 24/05/23,09:22:54,08,06,1, 11.9,1,1, 18.572, 10497.373, 390.242, 52843.346 24/05/23,09:22:54,09,06,1, 11.9,1,1, 18.572, 10496.185, 389.001, 52843.302 24/05/23,09:22:54,10,06,1, 11.9,1,1, 18.572, 10497.517, 390.224, 52844.231 24/05/23,09:22:54,11,06,1, 11.9,1,1, 18.572, 10496.308, 389.635, 52842.361 24/05/23,09:22:54,12,06,1, 11.9,1,1, 18.572, 10496.326, 389.297, 52843.787 24/05/23,09:22:54,13,06,1, 11.9,1,1, 18.572, 10497.478, 390.578, 52843.891 24/05/23,09:22:54,14,06,1, 11.9,1,1, 18.572, 10496.149, 389.324, 52842.841 24/05/23,09:22:54,15,06,1, 11.9,1,1, 18.572, 10497.364, 389.911, 52844.772 24/05/23,09:22:54,16,06,1, 11.9,1,1, 18.572, 10497.370, 390.277, 52843.453 24/05/23,09:22:54,17,06,1, 11.9,1,1, 18.572, 10496.197, 388.970, 52843.244 24/05/23,09:22:54,18,06,1, 11.9,1,1, 18.572, 10497.559, 390.269, 52844.126 24/05/23,09:22:54,19,06,1, 11.9,1,1, 18.572, 10496.336, 389.632, 52842.352 24/05/23,09:22:55,00,06,1, 11.8,1,1, 18.575, 10496.335, 389.632, 52842.352 24/05/23,09:22:55,01,06,1, 11.8,1,1, 18.575, 10496.278, 389.089, 52843.309 24/05/23,09:22:55,02,06,1, 11.8,1,1, 18.575, 10497.595, 390.158, 52844.366 24/05/23,09:22:55,03,06,1, 11.8,1,1, 18.575, 10496.583, 389.720, 52842.399 24/05/23,09:22:55,04,06,1, 11.8,1,1, 18.575, 10496.196, 389.154, 52843.487 24/05/23,09:22:55,05,06,1, 11.8,1,1, 18.575, 10497.397, 390.472, 52843.746 24/05/23,09:22:55,06,06,1, 11.8,1,1, 18.575, 10496.134, 389.377, 52842.650 24/05/23,09:22:55,07,06,1, 11.8,1,1, 18.575, 10497.139, 389.788, 52844.639 24/05/23,09:22:55,08,06,1, 11.8,1,1, 18.575, 10497.516, 390.432, 52843.655 24/05/23,09:22:55,09,06,1, 11.8,1,1, 18.575, 10496.283, 389.034, 52843.311 24/05/23,09:22:55,10,06,1, 11.8,1,1, 18.575, 10497.612, 390.126, 52844.442 24/05/23,09:22:55,11,06,1, 11.8,1,1, 18.575, 10496.555, 389.762, 52842.497 24/05/23,09:22:55,12,06,1, 11.8,1,1, 18.575, 10496.195, 389.114, 52843.509 24/05/23,09:22:55,13,06,1, 11.8,1,1, 18.575, 10497.427, 390.489, 52843.886 24/05/23,09:22:55,14,06,1, 11.8,1,1, 18.575, 10496.073, 389.397, 52842.625 24/05/23,09:22:55,15,06,1, 11.8,1,1, 18.575, 10497.112, 389.815, 52844.554 24/05/23,09:22:55,16,06,1, 11.8,1,1, 18.575, 10497.548, 390.404, 52843.593 24/05/23,09:22:55,17,06,1, 11.8,1,1, 18.575, 10496.289, 389.059, 52843.227 24/05/23,09:22:55,18,06,1, 11.8,1,1, 18.575, 10497.604, 390.126, 52844.270 24/05/23,09:22:55,19,06,1, 11.8,1,1, 18.575, 10496.667, 389.741, 52842.467 24/05/23,09:22:56,00,06,1, 11.9,1,1, 18.572, 10496.660, 389.741, 52842.467 24/05/23,09:22:56,01,06,1, 11.9,1,1, 18.572, 10496.301, 389.155, 52843.187 24/05/23,09:22:56,02,06,1, 11.9,1,1, 18.572, 10497.632, 390.091, 52844.439 24/05/23,09:22:56,03,06,1, 11.9,1,1, 18.572, 10496.922, 389.837, 52842.672 24/05/23,09:22:56,04,06,1, 11.9,1,1, 18.572, 10496.132, 388.965, 52843.164 24/05/23,09:22:56,05,06,1, 11.9,1,1, 18.572, 10497.422, 390.405, 52843.771 24/05/23,09:22:56,06,06,1, 11.9,1,1, 18.572, 10496.124, 389.441, 52842.422 24/05/23,09:22:56,07,06,1, 11.9,1,1, 18.572, 10496.823, 389.638, 52844.262 24/05/23,09:22:56,08,06,1, 11.9,1,1, 18.572, 10497.584, 390.563, 52843.737 24/05/23,09:22:56,09,06,1, 11.9,1,1, 18.572, 10496.314, 389.180, 52843.184 24/05/23,09:22:56,10,06,1, 11.9,1,1, 18.572, 10497.662, 390.079, 52844.480 24/05/23,09:22:56,11,06,1, 11.9,1,1, 18.572, 10496.898, 389.877, 52842.640 24/05/23,09:22:56,12,06,1, 11.9,1,1, 18.572, 10496.175, 389.016, 52843.229 24/05/23,09:22:56,13,06,1, 11.9,1,1, 18.572, 10497.445, 390.358, 52843.799 24/05/23,09:22:56,14,06,1, 11.9,1,1, 18.572, 10496.092, 389.449, 52842.402 24/05/23,09:22:56,15,06,1, 11.9,1,1, 18.572, 10496.774, 389.577, 52844.173 24/05/23,09:22:56,16,06,1, 11.9,1,1, 18.572, 10497.578, 390.514, 52843.594 24/05/23,09:22:56,17,06,1, 11.9,1,1, 18.572, 10496.316, 389.155, 52843.138 24/05/23,09:22:56,18,06,1, 11.9,1,1, 18.572, 10497.619, 390.015, 52844.496 24/05/23,09:22:56,19,06,1, 11.9,1,1, 18.572, 10496.933, 389.920, 52842.739 24/05/23,09:22:57,00,08,1, 11.9,1,1, 18.575, 10496.927, 389.920, 52842.739 24/05/23,09:22:57,01,08,1, 11.9,1,1, 18.575, 10496.562, 389.190, 52843.037 24/05/23,09:22:57,02,08,1, 11.9,1,1, 18.575, 10497.273, 389.940, 52844.153 24/05/23,09:22:57,03,08,1, 11.9,1,1, 18.575, 10497.401, 390.215, 52843.580 24/05/23,09:22:57,04,08,1, 11.9,1,1, 18.575, 10496.257, 388.884, 52842.722 24/05/23,09:22:57,05,08,1, 11.9,1,1, 18.575, 10497.161, 390.274, 52843.856 24/05/23,09:22:57,06,08,1, 11.9,1,1, 18.575, 10496.465, 389.561, 52842.737 24/05/23,09:22:57,07,08,1, 11.9,1,1, 18.575, 10496.347, 389.349, 52843.254 24/05/23,09:22:57,08,08,1, 11.9,1,1, 18.575, 10497.616, 390.694, 52844.762 24/05/23,09:22:57,09,08,1, 11.9,1,1, 18.575, 10496.444, 389.134, 52842.493 24/05/23,09:22:57,10,08,1, 11.9,1,1, 18.575, 10496.901, 389.989, 52844.525 24/05/23,09:22:57,11,08,1, 11.9,1,1, 18.575, 10497.795, 390.322, 52844.350 24/05/23,09:22:57,12,08,1, 11.9,1,1, 18.575, 10495.916, 388.858, 52842.112 24/05/23,09:22:57,13,08,1, 11.9,1,1, 18.575, 10497.321, 390.473, 52845.090 24/05/23,09:22:57,14,08,1, 11.9,1,1, 18.575, 10496.907, 389.569, 52842.928 24/05/23,09:22:57,15,08,1, 11.9,1,1, 18.575, 10495.915, 389.247, 52842.888 24/05/23,09:22:57,16,08,1, 11.9,1,1, 18.575, 10497.859, 390.684, 52845.160 24/05/23,09:22:57,17,08,1, 11.9,1,1, 18.575, 10496.427, 389.067, 52842.218 24/05/23,09:22:57,18,08,1, 11.9,1,1, 18.575, 10496.766, 389.973, 52844.473 24/05/23,09:22:57,19,08,1, 11.9,1,1, 18.575, 10497.875, 390.324, 52844.333 24/05/23,09:22:58,00,08,1, 11.8,1,1, 18.576, 10497.870, 390.324, 52844.333 24/05/23,09:22:58,01,08,1, 11.8,1,1, 18.576, 10496.547, 389.159, 52842.247 24/05/23,09:22:58,02,08,1, 11.8,1,1, 18.576, 10496.626, 389.808, 52844.159 24/05/23,09:22:58,03,08,1, 11.8,1,1, 18.576, 10497.951, 390.460, 52844.545 24/05/23,09:22:58,04,08,1, 11.8,1,1, 18.576, 10496.087, 388.840, 52842.024 24/05/23,09:22:58,05,08,1, 11.8,1,1, 18.576, 10497.219, 390.317, 52844.907 24/05/23,09:22:58,06,08,1, 11.8,1,1, 18.576, 10497.204, 389.700, 52843.059 24/05/23,09:22:58,07,08,1, 11.8,1,1, 18.576, 10495.837, 389.022, 52842.506 24/05/23,09:22:58,08,08,1, 11.8,1,1, 18.576, 10497.745, 390.689, 52845.089 24/05/23,09:22:58,09,08,1, 11.8,1,1, 18.576, 10496.543, 389.173, 52842.246 24/05/23,09:22:58,10,08,1, 11.8,1,1, 18.576, 10496.593, 389.873, 52844.073 24/05/23,09:22:58,11,08,1, 11.8,1,1, 18.576, 10497.921, 390.514, 52844.660 24/05/23,09:22:58,12,08,1, 11.8,1,1, 18.576, 10496.089, 388.897, 52842.127 24/05/23,09:22:58,13,08,1, 11.8,1,1, 18.576, 10497.198, 390.345, 52844.971 24/05/23,09:22:58,14,08,1, 11.8,1,1, 18.576, 10497.187, 389.721, 52843.027 24/05/23,09:22:58,15,08,1, 11.8,1,1, 18.576, 10495.840, 388.994, 52842.451 24/05/23,09:22:58,16,08,1, 11.8,1,1, 18.576, 10497.669, 390.660, 52845.182 24/05/23,09:22:58,17,08,1, 11.8,1,1, 18.576, 10496.519, 389.156, 52842.259 24/05/23,09:22:58,18,08,1, 11.8,1,1, 18.576, 10496.547, 389.788, 52844.081 24/05/23,09:22:58,19,08,1, 11.8,1,1, 18.576, 10497.991, 390.488, 52844.719 24/05/23,09:22:59,00,07,1, 11.9,1,1, 18.577, 10497.987, 390.488, 52844.719 24/05/23,09:22:59,01,07,1, 11.9,1,1, 18.577, 10496.655, 389.265, 52842.563 24/05/23,09:22:59,02,07,1, 11.9,1,1, 18.577, 10496.351, 389.657, 52843.773 24/05/23,09:22:59,03,07,1, 11.9,1,1, 18.577, 10498.062, 390.652, 52844.932 24/05/23,09:22:59,04,07,1, 11.9,1,1, 18.577, 10496.217, 388.883, 52842.007 24/05/23,09:22:59,05,07,1, 11.9,1,1, 18.577, 10497.144, 390.248, 52844.645 24/05/23,09:22:59,06,07,1, 11.9,1,1, 18.577, 10497.491, 389.926, 52843.464 24/05/23,09:22:59,07,07,1, 11.9,1,1, 18.577, 10495.786, 388.894, 52842.239 24/05/23,09:22:59,08,07,1, 11.9,1,1, 18.577, 10497.583, 390.662, 52845.168 24/05/23,09:22:59,09,07,1, 11.9,1,1, 18.577, 10496.627, 389.274, 52842.426 24/05/23,09:22:59,10,07,1, 11.9,1,1, 18.577, 10496.372, 389.605, 52843.631 24/05/23,09:22:59,11,07,1, 11.9,1,1, 18.577, 10498.015, 390.605, 52844.926 24/05/23,09:22:59,12,07,1, 11.9,1,1, 18.577, 10496.240, 388.928, 52842.118 24/05/23,09:22:59,13,07,1, 11.9,1,1, 18.577, 10497.171, 390.207, 52844.778 24/05/23,09:22:59,14,07,1, 11.9,1,1, 18.577, 10497.503, 389.915, 52843.602 24/05/23,09:22:59,15,07,1, 11.9,1,1, 18.577, 10495.801, 388.931, 52842.396 24/05/23,09:22:59,16,07,1, 11.9,1,1, 18.577, 10497.558, 390.602, 52845.196 24/05/23,09:22:59,17,07,1, 11.9,1,1, 18.577, 10496.678, 389.313, 52842.499 24/05/23,09:22:59,18,07,1, 11.9,1,1, 18.577, 10496.296, 389.551, 52843.630 24/05/23,09:22:59,19,07,1, 11.9,1,1, 18.577, 10498.021, 390.612, 52844.934 24/05/23,09:23:00,00,07,1, 11.9,1,1, 18.575, 10498.021, 390.612, 52844.934 24/05/23,09:23:00,01,07,1, 11.9,1,1, 18.575, 10496.770, 389.368, 52842.576 24/05/23,09:23:00,02,07,1, 11.9,1,1, 18.575, 10496.152, 389.424, 52843.330 24/05/23,09:23:00,03,07,1, 11.9,1,1, 18.575, 10497.919, 390.708, 52845.082 24/05/23,09:23:00,04,07,1, 11.9,1,1, 18.575, 10496.380, 388.983, 52842.169 24/05/23,09:23:00,05,07,1, 11.9,1,1, 18.575, 10496.994, 390.094, 52844.604 24/05/23,09:23:00,06,07,1, 11.9,1,1, 18.575, 10497.748, 390.127, 52843.946 24/05/23,09:23:00,07,07,1, 11.9,1,1, 18.575, 10495.875, 388.797, 52842.013 24/05/23,09:23:00,08,07,1, 11.9,1,1, 18.575, 10497.403, 390.460, 52844.331 24/05/23,09:23:00,09,07,1, 11.9,1,1, 18.575, 10496.505, 389.460, 52842.535 24/05/23,09:23:00,10,07,1, 11.9,1,1, 18.575, 10496.498, 389.500, 52843.501 24/05/23,09:23:00,11,07,1, 11.9,1,1, 18.575, 10497.558, 390.565, 52844.087 24/05/23,09:23:00,12,07,1, 11.9,1,1, 18.575, 10496.592, 389.107, 52842.950 24/05/23,09:23:00,13,07,1, 11.9,1,1, 18.575, 10497.352, 389.989, 52844.178 24/05/23,09:23:00,14,07,1, 11.9,1,1, 18.575, 10497.254, 390.033, 52843.416 24/05/23,09:23:00,15,07,1, 11.9,1,1, 18.575, 10496.241, 388.875, 52842.725 24/05/23,09:23:00,16,07,1, 11.9,1,1, 18.575, 10497.285, 390.329, 52843.831 24/05/23,09:23:00,17,07,1, 11.9,1,1, 18.575, 10496.443, 389.491, 52842.659 24/05/23,09:23:00,18,07,1, 11.9,1,1, 18.575, 10496.562, 389.400, 52843.451 24/05/23,09:23:00,19,07,1, 11.9,1,1, 18.575, 10497.554, 390.566, 52843.982 24/05/23,09:23:01,00,07,1, 11.9,1,1, 18.578, 10497.553, 390.566, 52843.982 24/05/23,09:23:01,01,07,1, 11.9,1,1, 18.578, 10496.546, 389.530, 52842.704 24/05/23,09:23:01,02,07,1, 11.9,1,1, 18.578, 10496.388, 389.269, 52843.202 24/05/23,09:23:01,03,07,1, 11.9,1,1, 18.578, 10497.494, 390.543, 52843.998 24/05/23,09:23:01,04,07,1, 11.9,1,1, 18.578, 10496.581, 389.252, 52842.986 24/05/23,09:23:01,05,07,1, 11.9,1,1, 18.578, 10497.251, 389.869, 52844.124 24/05/23,09:23:01,06,07,1, 11.9,1,1, 18.578, 10497.452, 390.201, 52843.766 24/05/23,09:23:01,07,07,1, 11.9,1,1, 18.578, 10496.302, 388.886, 52842.884 24/05/23,09:23:01,08,07,1, 11.9,1,1, 18.578, 10497.277, 390.230, 52843.972 24/05/23,09:23:01,09,07,1, 11.9,1,1, 18.578, 10496.493, 389.612, 52842.751 24/05/23,09:23:01,10,07,1, 11.9,1,1, 18.578, 10496.293, 389.235, 52843.187 24/05/23,09:23:01,11,07,1, 11.9,1,1, 18.578, 10497.454, 390.581, 52844.117 24/05/23,09:23:01,12,07,1, 11.9,1,1, 18.578, 10496.522, 389.241, 52843.046 24/05/23,09:23:01,13,07,1, 11.9,1,1, 18.578, 10497.221, 389.838, 52844.105 24/05/23,09:23:01,14,07,1, 11.9,1,1, 18.578, 10497.488, 390.235, 52843.652 24/05/23,09:23:01,15,07,1, 11.9,1,1, 18.578, 10496.306, 388.870, 52842.817 24/05/23,09:23:01,16,07,1, 11.9,1,1, 18.578, 10497.253, 390.226, 52843.908 24/05/23,09:23:01,17,07,1, 11.9,1,1, 18.578, 10496.543, 389.571, 52842.636 24/05/23,09:23:01,18,07,1, 11.9,1,1, 18.578, 10496.309, 389.173, 52843.065 24/05/23,09:23:01,19,07,1, 11.9,1,1, 18.578, 10497.463, 390.549, 52844.062 24/05/23,09:23:02,00,07,1, 11.9,1,1, 18.576, 10497.462, 390.549, 52844.062 24/05/23,09:23:02,01,07,1, 11.9,1,1, 18.576, 10496.703, 389.675, 52842.704 24/05/23,09:23:02,02,07,1, 11.9,1,1, 18.576, 10496.233, 389.090, 52842.909 24/05/23,09:23:02,03,07,1, 11.9,1,1, 18.576, 10497.312, 390.554, 52844.046 24/05/23,09:23:02,04,07,1, 11.9,1,1, 18.576, 10496.469, 389.317, 52842.960 24/05/23,09:23:02,05,07,1, 11.9,1,1, 18.576, 10497.071, 389.794, 52844.057 24/05/23,09:23:02,06,07,1, 11.9,1,1, 18.576, 10497.595, 390.339, 52843.826 24/05/23,09:23:02,07,07,1, 11.9,1,1, 18.576, 10496.480, 388.938, 52842.974 24/05/23,09:23:02,08,07,1, 11.9,1,1, 18.576, 10497.320, 390.132, 52843.906 24/05/23,09:23:02,09,07,1, 11.9,1,1, 18.576, 10496.718, 389.686, 52842.774 24/05/23,09:23:02,10,07,1, 11.9,1,1, 18.576, 10496.165, 389.103, 52842.931 24/05/23,09:23:02,11,07,1, 11.9,1,1, 18.576, 10497.356, 390.493, 52843.821 24/05/23,09:23:02,12,07,1, 11.9,1,1, 18.576, 10496.443, 389.332, 52842.851 24/05/23,09:23:02,13,07,1, 11.9,1,1, 18.576, 10497.085, 389.731, 52844.072 24/05/23,09:23:02,14,07,1, 11.9,1,1, 18.576, 10497.572, 390.401, 52843.989 24/05/23,09:23:02,15,07,1, 11.9,1,1, 18.576, 10496.390, 388.896, 52842.903 24/05/23,09:23:02,16,07,1, 11.9,1,1, 18.576, 10497.313, 390.090, 52843.975 24/05/23,09:23:02,17,07,1, 11.9,1,1, 18.576, 10496.699, 389.668, 52842.736 24/05/23,09:23:02,18,07,1, 11.9,1,1, 18.576, 10496.202, 389.061, 52842.878 24/05/23,09:23:02,19,07,1, 11.9,1,1, 18.576, 10497.331, 390.484, 52843.898 24/05/23,09:23:03,00,07,1, 11.9,1,1, 18.574, 10497.328, 390.484, 52843.898 24/05/23,09:23:03,01,07,1, 11.9,1,1, 18.574, 10496.877, 389.823, 52843.074 24/05/23,09:23:03,02,07,1, 11.9,1,1, 18.574, 10496.109, 388.917, 52842.772 24/05/23,09:23:03,03,07,1, 11.9,1,1, 18.574, 10497.263, 390.476, 52843.831 24/05/23,09:23:03,04,07,1, 11.9,1,1, 18.574, 10496.337, 389.351, 52842.732 24/05/23,09:23:03,05,07,1, 11.9,1,1, 18.574, 10496.825, 389.666, 52843.735 24/05/23,09:23:03,06,07,1, 11.9,1,1, 18.574, 10497.616, 390.440, 52844.104 24/05/23,09:23:03,07,07,1, 11.9,1,1, 18.574, 10496.551, 389.006, 52843.005 24/05/23,09:23:03,08,07,1, 11.9,1,1, 18.574, 10497.343, 390.050, 52844.037 24/05/23,09:23:03,09,07,1, 11.9,1,1, 18.574, 10496.893, 389.814, 52842.941 24/05/23,09:23:03,10,07,1, 11.9,1,1, 18.574, 10496.149, 388.936, 52842.728 24/05/23,09:23:03,11,07,1, 11.9,1,1, 18.574, 10497.295, 390.459, 52843.879 24/05/23,09:23:03,12,07,1, 11.9,1,1, 18.574, 10496.441, 389.392, 52842.872 24/05/23,09:23:03,13,07,1, 11.9,1,1, 18.574, 10496.872, 389.615, 52843.807 24/05/23,09:23:03,14,07,1, 11.9,1,1, 18.574, 10497.651, 390.510, 52844.084 24/05/23,09:23:03,15,07,1, 11.9,1,1, 18.574, 10496.501, 388.968, 52842.963 24/05/23,09:23:03,16,07,1, 11.9,1,1, 18.574, 10497.311, 390.044, 52844.098 24/05/23,09:23:03,17,07,1, 11.9,1,1, 18.574, 10496.946, 389.841, 52843.112 24/05/23,09:23:03,18,07,1, 11.9,1,1, 18.574, 10496.115, 388.937, 52842.719 24/05/23,09:23:03,19,07,1, 11.9,1,1, 18.574, 10497.221, 390.456, 52843.865 24/05/23,09:23:04,00,07,1, 11.9,1,1, 18.580, 10497.220, 390.456, 52843.865 24/05/23,09:23:04,01,07,1, 11.9,1,1, 18.580, 10497.103, 389.894, 52843.127 24/05/23,09:23:04,02,07,1, 11.9,1,1, 18.580, 10496.115, 388.884, 52842.656 24/05/23,09:23:04,03,07,1, 11.9,1,1, 18.580, 10497.226, 390.388, 52843.788 24/05/23,09:23:04,04,07,1, 11.9,1,1, 18.580, 10496.377, 389.413, 52842.670 24/05/23,09:23:04,05,07,1, 11.9,1,1, 18.580, 10496.654, 389.554, 52843.640 24/05/23,09:23:04,06,07,1, 11.9,1,1, 18.580, 10497.555, 390.560, 52844.062 24/05/23,09:23:04,07,07,1, 11.9,1,1, 18.580, 10496.563, 388.995, 52842.881 24/05/23,09:23:04,08,07,1, 11.9,1,1, 18.580, 10497.355, 390.009, 52844.031 24/05/23,09:23:04,09,07,1, 11.9,1,1, 18.580, 10497.093, 389.919, 52843.183 24/05/23,09:23:04,10,07,1, 11.9,1,1, 18.580, 10496.157, 388.921, 52842.676 24/05/23,09:23:04,11,07,1, 11.9,1,1, 18.580, 10497.204, 390.408, 52843.794 24/05/23,09:23:04,12,07,1, 11.9,1,1, 18.580, 10496.389, 389.431, 52842.671 24/05/23,09:23:04,13,07,1, 11.9,1,1, 18.580, 10496.623, 389.532, 52843.545 24/05/23,09:23:04,14,07,1, 11.9,1,1, 18.580, 10497.566, 390.517, 52844.008 24/05/23,09:23:04,15,07,1, 11.9,1,1, 18.580, 10496.530, 389.049, 52842.912 24/05/23,09:23:04,16,07,1, 11.9,1,1, 18.580, 10497.333, 389.967, 52844.089 24/05/23,09:23:04,17,07,1, 11.9,1,1, 18.580, 10497.091, 389.962, 52843.206 24/05/23,09:23:04,18,07,1, 11.9,1,1, 18.580, 10496.161, 388.871, 52842.735 24/05/23,09:23:04,19,07,1, 11.9,1,1, 18.580, 10497.199, 390.381, 52843.914 24/05/23,09:23:05,00,08,1, 11.9,1,1, 18.578, 10497.195, 390.381, 52843.914 24/05/23,09:23:05,01,08,1, 11.9,1,1, 18.578, 10497.198, 389.962, 52843.202 24/05/23,09:23:05,02,08,1, 11.9,1,1, 18.578, 10496.178, 388.873, 52842.626 24/05/23,09:23:05,03,08,1, 11.9,1,1, 18.578, 10497.214, 390.344, 52843.832 24/05/23,09:23:05,04,08,1, 11.9,1,1, 18.578, 10496.348, 389.442, 52842.577 24/05/23,09:23:05,05,08,1, 11.9,1,1, 18.578, 10496.563, 389.427, 52843.416 24/05/23,09:23:05,06,08,1, 11.9,1,1, 18.578, 10497.557, 390.529, 52844.060 24/05/23,09:23:05,07,08,1, 11.9,1,1, 18.578, 10496.487, 389.101, 52842.913 24/05/23,09:23:05,08,08,1, 11.9,1,1, 18.578, 10497.327, 389.979, 52844.110 24/05/23,09:23:05,09,08,1, 11.9,1,1, 18.578, 10497.215, 389.994, 52843.267 24/05/23,09:23:05,10,08,1, 11.9,1,1, 18.578, 10496.177, 388.854, 52842.684 24/05/23,09:23:05,11,08,1, 11.9,1,1, 18.578, 10497.195, 390.301, 52843.616 24/05/23,09:23:05,12,08,1, 11.9,1,1, 18.578, 10496.420, 389.461, 52842.663 24/05/23,09:23:05,13,08,1, 11.9,1,1, 18.578, 10496.519, 389.422, 52843.473 24/05/23,09:23:05,14,08,1, 11.9,1,1, 18.578, 10497.548, 390.540, 52844.029 24/05/23,09:23:05,15,08,1, 11.9,1,1, 18.578, 10496.506, 389.093, 52842.900 24/05/23,09:23:05,16,08,1, 11.9,1,1, 18.578, 10497.309, 389.938, 52844.037 24/05/23,09:23:05,17,08,1, 11.9,1,1, 18.578, 10497.173, 390.006, 52843.275 24/05/23,09:23:05,18,08,1, 11.9,1,1, 18.578, 10496.196, 388.854, 52842.672 24/05/23,09:23:05,19,08,1, 11.9,1,1, 18.578, 10497.195, 390.307, 52843.740 24/05/23,09:23:06,00,07,1, 12.0,1,1, 18.579, 10497.195, 390.307, 52843.740 24/05/23,09:23:06,01,07,1, 12.0,1,1, 18.579, 10497.237, 390.042, 52843.347 24/05/23,09:23:06,02,07,1, 12.0,1,1, 18.579, 10496.172, 388.857, 52842.706 24/05/23,09:23:06,03,07,1, 12.0,1,1, 18.579, 10497.193, 390.287, 52843.834 24/05/23,09:23:06,04,07,1, 12.0,1,1, 18.579, 10496.440, 389.472, 52842.684 24/05/23,09:23:06,05,07,1, 12.0,1,1, 18.579, 10496.449, 389.407, 52843.278 24/05/23,09:23:06,06,07,1, 12.0,1,1, 18.579, 10497.514, 390.547, 52843.993 24/05/23,09:23:06,07,07,1, 12.0,1,1, 18.579, 10496.506, 389.107, 52842.943 24/05/23,09:23:06,08,07,1, 12.0,1,1, 18.579, 10497.284, 389.922, 52844.103 24/05/23,09:23:06,09,07,1, 12.0,1,1, 18.579, 10497.246, 390.017, 52843.309 24/05/23,09:23:06,10,07,1, 12.0,1,1, 18.579, 10496.158, 388.837, 52842.688 24/05/23,09:23:06,11,07,1, 12.0,1,1, 18.579, 10497.223, 390.269, 52843.708 24/05/23,09:23:06,12,07,1, 12.0,1,1, 18.579, 10496.404, 389.487, 52842.568 24/05/23,09:23:06,13,07,1, 12.0,1,1, 18.579, 10496.500, 389.383, 52843.303 24/05/23,09:23:06,14,07,1, 12.0,1,1, 18.579, 10497.510, 390.528, 52844.017 24/05/23,09:23:06,15,07,1, 12.0,1,1, 18.579, 10496.503, 389.093, 52842.890 24/05/23,09:23:06,16,07,1, 12.0,1,1, 18.579, 10497.321, 389.895, 52844.085 24/05/23,09:23:06,17,07,1, 12.0,1,1, 18.579, 10497.234, 390.036, 52843.338 24/05/23,09:23:06,18,07,1, 12.0,1,1, 18.579, 10496.191, 388.809, 52842.656 24/05/23,09:23:06,19,07,1, 12.0,1,1, 18.579, 10497.188, 390.311, 52843.765 24/05/23,09:23:07,00,07,1, 12.0,1,1, 18.578, 10497.186, 390.311, 52843.765 24/05/23,09:23:07,01,07,1, 12.0,1,1, 18.578, 10497.295, 390.044, 52843.399 24/05/23,09:23:07,02,07,1, 12.0,1,1, 18.578, 10496.253, 388.805, 52842.679 24/05/23,09:23:07,03,07,1, 12.0,1,1, 18.578, 10497.207, 390.247, 52843.805 24/05/23,09:23:07,04,07,1, 12.0,1,1, 18.578, 10496.435, 389.483, 52842.566 24/05/23,09:23:07,05,07,1, 12.0,1,1, 18.578, 10496.499, 389.337, 52843.261 24/05/23,09:23:07,06,07,1, 12.0,1,1, 18.578, 10497.485, 390.551, 52843.960 24/05/23,09:23:07,07,07,1, 12.0,1,1, 18.578, 10496.552, 389.155, 52842.875 24/05/23,09:23:07,08,07,1, 12.0,1,1, 18.578, 10497.289, 389.943, 52844.081 24/05/23,09:23:07,09,07,1, 12.0,1,1, 18.578, 10497.291, 390.022, 52843.313 24/05/23,09:23:07,10,07,1, 12.0,1,1, 18.578, 10496.237, 388.822, 52842.554 24/05/23,09:23:07,11,07,1, 12.0,1,1, 18.578, 10497.212, 390.303, 52843.729 24/05/23,09:23:07,12,07,1, 12.0,1,1, 18.578, 10496.427, 389.493, 52842.508 24/05/23,09:23:07,13,07,1, 12.0,1,1, 18.578, 10496.450, 389.329, 52843.217 24/05/23,09:23:07,14,07,1, 12.0,1,1, 18.578, 10497.545, 390.574, 52844.071 24/05/23,09:23:07,15,07,1, 12.0,1,1, 18.578, 10496.525, 389.153, 52843.019 24/05/23,09:23:07,16,07,1, 12.0,1,1, 18.578, 10497.267, 389.902, 52844.027 24/05/23,09:23:07,17,07,1, 12.0,1,1, 18.578, 10497.234, 390.042, 52843.317 24/05/23,09:23:07,18,07,1, 12.0,1,1, 18.578, 10496.215, 388.828, 52842.647 24/05/23,09:23:07,19,07,1, 12.0,1,1, 18.578, 10497.200, 390.279, 52843.675 24/05/23,09:23:08,00,08,1, 11.9,1,1, 18.577, 10497.195, 390.279, 52843.675 24/05/23,09:23:08,01,08,1, 11.9,1,1, 18.577, 10497.252, 390.022, 52843.352 24/05/23,09:23:08,02,08,1, 11.9,1,1, 18.577, 10496.218, 388.868, 52842.630 24/05/23,09:23:08,03,08,1, 11.9,1,1, 18.577, 10497.291, 390.223, 52843.716 24/05/23,09:23:08,04,08,1, 11.9,1,1, 18.577, 10496.443, 389.446, 52842.563 24/05/23,09:23:08,05,08,1, 11.9,1,1, 18.577, 10496.475, 389.318, 52843.235 24/05/23,09:23:08,06,08,1, 11.9,1,1, 18.577, 10497.498, 390.555, 52843.908 24/05/23,09:23:08,07,08,1, 11.9,1,1, 18.577, 10496.534, 389.116, 52842.837 24/05/23,09:23:08,08,08,1, 11.9,1,1, 18.577, 10497.303, 389.929, 52844.010 24/05/23,09:23:08,09,08,1, 11.9,1,1, 18.577, 10497.316, 390.060, 52843.291 24/05/23,09:23:08,10,08,1, 11.9,1,1, 18.577, 10496.199, 388.828, 52842.609 24/05/23,09:23:08,11,08,1, 11.9,1,1, 18.577, 10497.210, 390.249, 52843.742 24/05/23,09:23:08,12,08,1, 11.9,1,1, 18.577, 10496.452, 389.471, 52842.598 24/05/23,09:23:08,13,08,1, 11.9,1,1, 18.577, 10496.467, 389.354, 52843.317 24/05/23,09:23:08,14,08,1, 11.9,1,1, 18.577, 10497.568, 390.569, 52844.063 24/05/23,09:23:08,15,08,1, 11.9,1,1, 18.577, 10496.534, 389.123, 52842.875 24/05/23,09:23:08,16,08,1, 11.9,1,1, 18.577, 10497.301, 389.913, 52843.987 24/05/23,09:23:08,17,08,1, 11.9,1,1, 18.577, 10497.253, 390.050, 52843.353 24/05/23,09:23:08,18,08,1, 11.9,1,1, 18.577, 10496.253, 388.867, 52842.558 24/05/23,09:23:08,19,08,1, 11.9,1,1, 18.577, 10497.220, 390.285, 52843.640 24/05/23,09:23:09,00,08,1, 11.9,1,1, 18.580, 10497.220, 390.285, 52843.640 24/05/23,09:23:09,01,08,1, 11.9,1,1, 18.580, 10497.193, 389.997, 52843.350 24/05/23,09:23:09,02,08,1, 11.9,1,1, 18.580, 10496.233, 388.823, 52842.609 24/05/23,09:23:09,03,08,1, 11.9,1,1, 18.580, 10497.174, 390.258, 52843.563 24/05/23,09:23:09,04,08,1, 11.9,1,1, 18.580, 10496.438, 389.443, 52842.568 24/05/23,09:23:09,05,08,1, 11.9,1,1, 18.580, 10496.498, 389.405, 52843.371 24/05/23,09:23:09,06,08,1, 11.9,1,1, 18.580, 10497.567, 390.536, 52844.074 24/05/23,09:23:09,07,08,1, 11.9,1,1, 18.580, 10496.514, 389.057, 52842.880 24/05/23,09:23:09,08,08,1, 11.9,1,1, 18.580, 10497.341, 389.864, 52844.008 24/05/23,09:23:09,09,08,1, 11.9,1,1, 18.580, 10497.222, 390.042, 52843.166 24/05/23,09:23:09,10,08,1, 11.9,1,1, 18.580, 10496.210, 388.848, 52842.506 24/05/23,09:23:09,11,08,1, 11.9,1,1, 18.580, 10497.202, 390.282, 52843.695 24/05/23,09:23:09,12,08,1, 11.9,1,1, 18.580, 10496.388, 389.418, 52842.667 24/05/23,09:23:09,13,08,1, 11.9,1,1, 18.580, 10496.523, 389.353, 52843.283 24/05/23,09:23:09,14,08,1, 11.9,1,1, 18.580, 10497.523, 390.545, 52843.966 24/05/23,09:23:09,15,08,1, 11.9,1,1, 18.580, 10496.519, 389.099, 52842.814 24/05/23,09:23:09,16,08,1, 11.9,1,1, 18.580, 10497.314, 389.950, 52844.089 24/05/23,09:23:09,17,08,1, 11.9,1,1, 18.580, 10497.208, 389.990, 52843.244 24/05/23,09:23:09,18,08,1, 11.9,1,1, 18.580, 10496.173, 388.855, 52842.624 24/05/23,09:23:09,19,08,1, 11.9,1,1, 18.580, 10497.176, 390.260, 52843.557 24/05/23,09:23:10,00,08,1, 11.9,1,1, 18.579, 10497.169, 390.260, 52843.557 24/05/23,09:23:10,01,08,1, 11.9,1,1, 18.579, 10497.165, 389.889, 52843.065 24/05/23,09:23:10,02,08,1, 11.9,1,1, 18.579, 10496.205, 388.814, 52842.536 24/05/23,09:23:10,03,08,1, 11.9,1,1, 18.579, 10497.232, 390.296, 52843.675 24/05/23,09:23:10,04,08,1, 11.9,1,1, 18.579, 10496.407, 389.387, 52842.511 24/05/23,09:23:10,05,08,1, 11.9,1,1, 18.579, 10496.654, 389.333, 52843.329 24/05/23,09:23:10,06,08,1, 11.9,1,1, 18.579, 10497.584, 390.459, 52844.016 24/05/23,09:23:10,07,08,1, 11.9,1,1, 18.579, 10496.514, 389.011, 52842.975 24/05/23,09:23:10,08,08,1, 11.9,1,1, 18.579, 10497.325, 389.905, 52843.956 24/05/23,09:23:10,09,08,1, 11.9,1,1, 18.579, 10497.182, 389.905, 52843.153 24/05/23,09:23:10,10,08,1, 11.9,1,1, 18.579, 10496.199, 388.773, 52842.691 24/05/23,09:23:10,11,08,1, 11.9,1,1, 18.579, 10497.195, 390.294, 52843.695 24/05/23,09:23:10,12,08,1, 11.9,1,1, 18.579, 10496.408, 389.355, 52842.583 24/05/23,09:23:10,13,08,1, 11.9,1,1, 18.579, 10496.615, 389.441, 52843.365 24/05/23,09:23:10,14,08,1, 11.9,1,1, 18.579, 10497.610, 390.499, 52843.897 24/05/23,09:23:10,15,08,1, 11.9,1,1, 18.579, 10496.500, 388.985, 52842.833 24/05/23,09:23:10,16,08,1, 11.9,1,1, 18.579, 10497.343, 389.920, 52843.955 24/05/23,09:23:10,17,08,1, 11.9,1,1, 18.579, 10497.149, 389.903, 52843.089 24/05/23,09:23:10,18,08,1, 11.9,1,1, 18.579, 10496.180, 388.791, 52842.569 24/05/23,09:23:10,19,08,1, 11.9,1,1, 18.579, 10497.156, 390.256, 52843.620 24/05/23,09:23:11,00,08,1, 11.9,1,1, 18.583, 10497.153, 390.256, 52843.620 24/05/23,09:23:11,01,08,1, 11.9,1,1, 18.583, 10497.058, 389.798, 52843.023 24/05/23,09:23:11,02,08,1, 11.9,1,1, 18.583, 10496.140, 388.859, 52842.628 24/05/23,09:23:11,03,08,1, 11.9,1,1, 18.583, 10497.235, 390.350, 52843.747 24/05/23,09:23:11,04,08,1, 11.9,1,1, 18.583, 10496.395, 389.339, 52842.608 24/05/23,09:23:11,05,08,1, 11.9,1,1, 18.583, 10496.746, 389.506, 52843.507 24/05/23,09:23:11,06,08,1, 11.9,1,1, 18.583, 10497.628, 390.455, 52843.925 24/05/23,09:23:11,07,08,1, 11.9,1,1, 18.583, 10496.538, 388.983, 52842.906 24/05/23,09:23:11,08,08,1, 11.9,1,1, 18.583, 10497.368, 389.937, 52843.987 24/05/23,09:23:11,09,08,1, 11.9,1,1, 18.583, 10497.029, 389.770, 52842.960 24/05/23,09:23:11,10,08,1, 11.9,1,1, 18.583, 10496.143, 388.840, 52842.544 24/05/23,09:23:11,11,08,1, 11.9,1,1, 18.583, 10497.276, 390.359, 52843.715 24/05/23,09:23:11,12,08,1, 11.9,1,1, 18.583, 10496.401, 389.365, 52842.539 24/05/23,09:23:11,13,08,1, 11.9,1,1, 18.583, 10496.767, 389.541, 52843.537 24/05/23,09:23:11,14,08,1, 11.9,1,1, 18.583, 10497.599, 390.449, 52843.887 24/05/23,09:23:11,15,08,1, 11.9,1,1, 18.583, 10496.477, 388.920, 52842.748 24/05/23,09:23:11,16,08,1, 11.9,1,1, 18.583, 10497.405, 389.973, 52843.911 24/05/23,09:23:11,17,08,1, 11.9,1,1, 18.583, 10496.933, 389.785, 52842.861 24/05/23,09:23:11,18,08,1, 11.9,1,1, 18.583, 10496.166, 388.836, 52842.577 24/05/23,09:23:11,19,08,1, 11.9,1,1, 18.583, 10497.241, 390.372, 52843.733 24/05/23,09:23:12,00,08,1, 11.9,1,1, 18.580, 10497.236, 390.372, 52843.733 24/05/23,09:23:12,01,08,1, 11.9,1,1, 18.580, 10496.948, 389.728, 52843.077 24/05/23,09:23:12,02,08,1, 11.9,1,1, 18.580, 10496.144, 388.893, 52842.370 24/05/23,09:23:12,03,08,1, 11.9,1,1, 18.580, 10497.149, 390.445, 52843.799 24/05/23,09:23:12,04,08,1, 11.9,1,1, 18.580, 10496.609, 389.308, 52842.820 24/05/23,09:23:12,05,08,1, 11.9,1,1, 18.580, 10496.857, 389.580, 52843.526 24/05/23,09:23:12,06,08,1, 11.9,1,1, 18.580, 10497.604, 390.413, 52844.202 24/05/23,09:23:12,07,08,1, 11.9,1,1, 18.580, 10496.569, 388.900, 52842.648 24/05/23,09:23:12,08,08,1, 11.9,1,1, 18.580, 10497.191, 389.996, 52843.570 24/05/23,09:23:12,09,08,1, 11.9,1,1, 18.580, 10496.916, 389.718, 52843.040 24/05/23,09:23:12,10,08,1, 11.9,1,1, 18.580, 10496.147, 388.893, 52842.418 24/05/23,09:23:12,11,08,1, 11.9,1,1, 18.580, 10497.182, 390.418, 52843.781 24/05/23,09:23:12,12,08,1, 11.9,1,1, 18.580, 10496.588, 389.281, 52842.724 24/05/23,09:23:12,13,08,1, 11.9,1,1, 18.580, 10496.863, 389.566, 52843.309 24/05/23,09:23:12,14,08,1, 11.9,1,1, 18.580, 10497.633, 390.385, 52843.997 24/05/23,09:23:12,15,08,1, 11.9,1,1, 18.580, 10496.557, 388.870, 52842.681 24/05/23,09:23:12,16,08,1, 11.9,1,1, 18.580, 10497.111, 390.007, 52843.642 24/05/23,09:23:12,17,08,1, 11.9,1,1, 18.580, 10496.928, 389.723, 52843.028 24/05/23,09:23:12,18,08,1, 11.9,1,1, 18.580, 10496.171, 388.926, 52842.487 24/05/23,09:23:12,19,08,1, 11.9,1,1, 18.580, 10497.185, 390.467, 52843.863 24/05/23,09:23:13,00,08,1, 12.0,1,1, 18.581, 10497.178, 390.467, 52843.863 24/05/23,09:23:13,01,08,1, 12.0,1,1, 18.581, 10496.727, 389.572, 52842.815 24/05/23,09:23:13,02,08,1, 12.0,1,1, 18.581, 10496.209, 389.028, 52842.558 24/05/23,09:23:13,03,08,1, 12.0,1,1, 18.581, 10497.271, 390.501, 52843.963 24/05/23,09:23:13,04,08,1, 12.0,1,1, 18.581, 10496.640, 389.179, 52842.801 24/05/23,09:23:13,05,08,1, 12.0,1,1, 18.581, 10497.025, 389.694, 52843.622 24/05/23,09:23:13,06,08,1, 12.0,1,1, 18.581, 10497.563, 390.260, 52843.924 24/05/23,09:23:13,07,08,1, 12.0,1,1, 18.581, 10496.444, 388.793, 52842.553 24/05/23,09:23:13,08,08,1, 12.0,1,1, 18.581, 10497.108, 390.063, 52843.609 24/05/23,09:23:13,09,08,1, 12.0,1,1, 18.581, 10496.741, 389.551, 52842.852 24/05/23,09:23:13,10,08,1, 12.0,1,1, 18.581, 10496.226, 389.044, 52842.583 24/05/23,09:23:13,11,08,1, 12.0,1,1, 18.581, 10497.310, 390.479, 52843.883 24/05/23,09:23:13,12,08,1, 12.0,1,1, 18.581, 10496.661, 389.207, 52842.874 24/05/23,09:23:13,13,08,1, 12.0,1,1, 18.581, 10497.050, 389.728, 52843.669 24/05/23,09:23:13,14,08,1, 12.0,1,1, 18.581, 10497.593, 390.249, 52843.919 24/05/23,09:23:13,15,08,1, 12.0,1,1, 18.581, 10496.398, 388.799, 52842.481 24/05/23,09:23:13,16,08,1, 12.0,1,1, 18.581, 10497.133, 390.121, 52843.602 24/05/23,09:23:13,17,08,1, 12.0,1,1, 18.581, 10496.725, 389.546, 52842.767 24/05/23,09:23:13,18,08,1, 12.0,1,1, 18.581, 10496.252, 389.111, 52842.637 24/05/23,09:23:13,19,08,1, 12.0,1,1, 18.581, 10497.370, 390.529, 52844.086 24/05/23,09:23:14,00,08,1, 11.9,1,1, 18.582, 10497.370, 390.529, 52844.086 24/05/23,09:23:14,01,08,1, 11.9,1,1, 18.582, 10496.292, 389.520, 52842.969 24/05/23,09:23:14,02,08,1, 11.9,1,1, 18.582, 10496.968, 389.314, 52843.324 24/05/23,09:23:14,03,08,1, 11.9,1,1, 18.582, 10497.128, 390.414, 52843.215 24/05/23,09:23:14,04,08,1, 11.9,1,1, 18.582, 10496.771, 389.174, 52843.584 24/05/23,09:23:14,05,08,1, 11.9,1,1, 18.582, 10497.519, 389.850, 52843.512 24/05/23,09:23:14,06,08,1, 11.9,1,1, 18.582, 10496.842, 389.915, 52843.118 24/05/23,09:23:14,07,08,1, 11.9,1,1, 18.582, 10496.659, 388.872, 52843.249 24/05/23,09:23:14,08,08,1, 11.9,1,1, 18.582, 10497.004, 390.087, 52842.697 24/05/23,09:23:14,09,08,1, 11.9,1,1, 18.582, 10496.256, 389.507, 52843.037 24/05/23,09:23:14,10,08,1, 11.9,1,1, 18.582, 10496.956, 389.317, 52843.369 24/05/23,09:23:14,11,08,1, 11.9,1,1, 18.582, 10497.129, 390.409, 52843.226 24/05/23,09:23:14,12,08,1, 11.9,1,1, 18.582, 10496.783, 389.163, 52843.646 24/05/23,09:23:14,13,08,1, 11.9,1,1, 18.582, 10497.441, 389.755, 52843.330 24/05/23,09:23:14,14,08,1, 11.9,1,1, 18.582, 10496.817, 389.902, 52843.107 24/05/23,09:23:14,15,08,1, 11.9,1,1, 18.582, 10496.691, 388.880, 52843.299 24/05/23,09:23:14,16,08,1, 11.9,1,1, 18.582, 10497.023, 390.137, 52842.747 24/05/23,09:23:14,17,08,1, 11.9,1,1, 18.582, 10496.297, 389.499, 52843.035 24/05/23,09:23:14,18,08,1, 11.9,1,1, 18.582, 10497.027, 389.384, 52843.377 24/05/23,09:23:14,19,08,1, 11.9,1,1, 18.582, 10497.129, 390.439, 52843.228 24/05/23,09:23:15,00,08,1, 11.9,1,1, 18.580, 10497.128, 390.439, 52843.228 24/05/23,09:23:15,01,08,1, 11.9,1,1, 18.580, 10496.397, 389.430, 52843.321 24/05/23,09:23:15,02,08,1, 11.9,1,1, 18.580, 10497.309, 389.529, 52843.515 24/05/23,09:23:15,03,08,1, 11.9,1,1, 18.580, 10497.139, 390.280, 52843.209 24/05/23,09:23:15,04,08,1, 11.9,1,1, 18.580, 10496.820, 389.035, 52843.673 24/05/23,09:23:15,05,08,1, 11.9,1,1, 18.580, 10497.390, 389.877, 52843.117 24/05/23,09:23:15,06,08,1, 11.9,1,1, 18.580, 10496.479, 389.732, 52842.816 24/05/23,09:23:15,07,08,1, 11.9,1,1, 18.580, 10496.660, 388.991, 52843.156 24/05/23,09:23:15,08,08,1, 11.9,1,1, 18.580, 10496.989, 390.298, 52842.629 24/05/23,09:23:15,09,08,1, 11.9,1,1, 18.580, 10496.432, 389.366, 52843.335 24/05/23,09:23:15,10,08,1, 11.9,1,1, 18.580, 10497.288, 389.582, 52843.504 24/05/23,09:23:15,11,08,1, 11.9,1,1, 18.580, 10497.120, 390.261, 52843.143 24/05/23,09:23:15,12,08,1, 11.9,1,1, 18.580, 10496.825, 388.969, 52843.587 24/05/23,09:23:15,13,08,1, 11.9,1,1, 18.580, 10497.363, 389.870, 52843.098 24/05/23,09:23:15,14,08,1, 11.9,1,1, 18.580, 10496.444, 389.698, 52842.928 24/05/23,09:23:15,15,08,1, 11.9,1,1, 18.580, 10496.631, 388.955, 52843.087 24/05/23,09:23:15,16,08,1, 11.9,1,1, 18.580, 10497.004, 390.268, 52842.827 24/05/23,09:23:15,17,08,1, 11.9,1,1, 18.580, 10496.448, 389.378, 52843.369 24/05/23,09:23:15,18,08,1, 11.9,1,1, 18.580, 10497.278, 389.577, 52843.574 24/05/23,09:23:15,19,08,1, 11.9,1,1, 18.580, 10497.128, 390.283, 52843.332 24/05/23,09:23:16,00,08,1, 11.9,1,1, 18.585, 10497.119, 390.283, 52843.332 24/05/23,09:23:16,01,08,1, 11.9,1,1, 18.585, 10496.681, 389.242, 52843.603 24/05/23,09:23:16,02,08,1, 11.9,1,1, 18.585, 10497.450, 389.736, 52843.425 24/05/23,09:23:16,03,08,1, 11.9,1,1, 18.585, 10496.917, 390.024, 52843.107 24/05/23,09:23:16,04,08,1, 11.9,1,1, 18.585, 10496.729, 388.872, 52843.319 24/05/23,09:23:16,05,08,1, 11.9,1,1, 18.585, 10497.083, 390.034, 52842.660 24/05/23,09:23:16,06,08,1, 11.9,1,1, 18.585, 10496.263, 389.530, 52842.808 24/05/23,09:23:16,07,08,1, 11.9,1,1, 18.585, 10496.843, 389.235, 52843.259 24/05/23,09:23:16,08,08,1, 11.9,1,1, 18.585, 10497.087, 390.402, 52843.078 24/05/23,09:23:16,09,08,1, 11.9,1,1, 18.585, 10496.675, 389.259, 52843.622 24/05/23,09:23:16,10,08,1, 11.9,1,1, 18.585, 10497.499, 389.733, 52843.482 24/05/23,09:23:16,11,08,1, 11.9,1,1, 18.585, 10496.951, 389.996, 52843.070 24/05/23,09:23:16,12,08,1, 11.9,1,1, 18.585, 10496.699, 388.908, 52843.427 24/05/23,09:23:16,13,08,1, 11.9,1,1, 18.585, 10497.064, 390.004, 52842.698 24/05/23,09:23:16,14,08,1, 11.9,1,1, 18.585, 10496.234, 389.490, 52842.866 24/05/23,09:23:16,15,08,1, 11.9,1,1, 18.585, 10496.881, 389.266, 52843.340 24/05/23,09:23:16,16,08,1, 11.9,1,1, 18.585, 10497.058, 390.394, 52843.017 24/05/23,09:23:16,17,08,1, 11.9,1,1, 18.585, 10496.740, 389.237, 52843.669 24/05/23,09:23:16,18,08,1, 11.9,1,1, 18.585, 10497.504, 389.760, 52843.551 24/05/23,09:23:16,19,08,1, 11.9,1,1, 18.585, 10496.896, 390.012, 52843.114 24/05/23,09:23:17,00,08,1, 11.9,1,1, 18.583, 10496.894, 390.012, 52843.114 24/05/23,09:23:17,01,08,1, 11.9,1,1, 18.583, 10496.795, 389.009, 52843.575 24/05/23,09:23:17,02,08,1, 11.9,1,1, 18.583, 10497.385, 389.845, 52843.107 24/05/23,09:23:17,03,08,1, 11.9,1,1, 18.583, 10496.579, 389.742, 52842.864 24/05/23,09:23:17,04,08,1, 11.9,1,1, 18.583, 10496.673, 388.968, 52843.255 24/05/23,09:23:17,05,08,1, 11.9,1,1, 18.583, 10496.929, 390.193, 52842.764 24/05/23,09:23:17,06,08,1, 11.9,1,1, 18.583, 10496.358, 389.403, 52843.190 24/05/23,09:23:17,07,08,1, 11.9,1,1, 18.583, 10497.204, 389.493, 52843.496 24/05/23,09:23:17,08,08,1, 11.9,1,1, 18.583, 10497.130, 390.284, 52843.165 24/05/23,09:23:17,09,08,1, 11.9,1,1, 18.583, 10496.743, 388.969, 52843.615 24/05/23,09:23:17,10,08,1, 11.9,1,1, 18.583, 10497.340, 389.845, 52843.081 24/05/23,09:23:17,11,08,1, 11.9,1,1, 18.583, 10496.514, 389.691, 52842.712 24/05/23,09:23:17,12,08,1, 11.9,1,1, 18.583, 10496.657, 388.932, 52843.038 24/05/23,09:23:17,13,08,1, 11.9,1,1, 18.583, 10496.953, 390.243, 52842.724 24/05/23,09:23:17,14,08,1, 11.9,1,1, 18.583, 10496.464, 389.428, 52843.283 24/05/23,09:23:17,15,08,1, 11.9,1,1, 18.583, 10497.244, 389.519, 52843.592 24/05/23,09:23:17,16,08,1, 11.9,1,1, 18.583, 10497.097, 390.336, 52843.254 24/05/23,09:23:17,17,08,1, 11.9,1,1, 18.583, 10496.783, 388.991, 52843.591 24/05/23,09:23:17,18,08,1, 11.9,1,1, 18.583, 10497.364, 389.866, 52843.104 24/05/23,09:23:17,19,08,1, 11.9,1,1, 18.583, 10496.411, 389.722, 52842.844 24/05/23,09:23:18,00,08,1, 11.9,1,1, 18.582, 10496.410, 389.722, 52842.844 24/05/23,09:23:18,01,08,1, 11.9,1,1, 18.582, 10496.718, 388.856, 52843.432 24/05/23,09:23:18,02,08,1, 11.9,1,1, 18.582, 10497.090, 389.974, 52842.754 24/05/23,09:23:18,03,08,1, 11.9,1,1, 18.582, 10496.264, 389.557, 52842.897 24/05/23,09:23:18,04,08,1, 11.9,1,1, 18.582, 10496.863, 389.206, 52843.297 24/05/23,09:23:18,05,08,1, 11.9,1,1, 18.582, 10497.058, 390.355, 52843.059 24/05/23,09:23:18,06,08,1, 11.9,1,1, 18.582, 10496.647, 389.208, 52843.685 24/05/23,09:23:18,07,08,1, 11.9,1,1, 18.582, 10497.496, 389.736, 52843.443 24/05/23,09:23:18,08,08,1, 11.9,1,1, 18.582, 10496.923, 389.951, 52843.064 24/05/23,09:23:18,09,08,1, 11.9,1,1, 18.582, 10496.713, 388.857, 52843.310 24/05/23,09:23:18,10,08,1, 11.9,1,1, 18.582, 10497.084, 390.003, 52842.693 24/05/23,09:23:18,11,08,1, 11.9,1,1, 18.582, 10496.241, 389.493, 52842.905 24/05/23,09:23:18,12,08,1, 11.9,1,1, 18.582, 10496.910, 389.289, 52843.304 24/05/23,09:23:18,13,08,1, 11.9,1,1, 18.582, 10497.019, 390.335, 52843.042 24/05/23,09:23:18,14,08,1, 11.9,1,1, 18.582, 10496.730, 389.175, 52843.590 24/05/23,09:23:18,15,08,1, 11.9,1,1, 18.582, 10497.502, 389.720, 52843.403 24/05/23,09:23:18,16,08,1, 11.9,1,1, 18.582, 10496.918, 389.950, 52843.055 24/05/23,09:23:18,17,08,1, 11.9,1,1, 18.582, 10496.643, 388.829, 52843.267 24/05/23,09:23:18,18,08,1, 11.9,1,1, 18.582, 10497.021, 390.001, 52842.671 24/05/23,09:23:18,19,08,1, 11.9,1,1, 18.582, 10496.249, 389.474, 52842.859 24/05/23,09:23:19,00,08,1, 12.0,1,1, 18.585, 10496.243, 389.474, 52842.859 24/05/23,09:23:19,01,08,1, 12.0,1,1, 18.585, 10496.609, 388.925, 52843.187 24/05/23,09:23:19,02,08,1, 12.0,1,1, 18.585, 10496.913, 390.221, 52842.748 24/05/23,09:23:19,03,08,1, 12.0,1,1, 18.585, 10496.364, 389.379, 52843.179 24/05/23,09:23:19,04,08,1, 12.0,1,1, 18.585, 10497.237, 389.532, 52843.407 24/05/23,09:23:19,05,08,1, 12.0,1,1, 18.585, 10497.147, 390.309, 52843.243 24/05/23,09:23:19,06,08,1, 12.0,1,1, 18.585, 10496.823, 388.948, 52843.485 24/05/23,09:23:19,07,08,1, 12.0,1,1, 18.585, 10497.379, 389.832, 52842.934 24/05/23,09:23:19,08,08,1, 12.0,1,1, 18.585, 10496.515, 389.690, 52842.851 24/05/23,09:23:19,09,08,1, 12.0,1,1, 18.585, 10496.596, 388.971, 52843.193 24/05/23,09:23:19,10,08,1, 12.0,1,1, 18.585, 10496.942, 390.276, 52842.867 24/05/23,09:23:19,11,08,1, 12.0,1,1, 18.585, 10496.425, 389.341, 52843.311 24/05/23,09:23:19,12,08,1, 12.0,1,1, 18.585, 10497.280, 389.510, 52843.457 24/05/23,09:23:19,13,08,1, 12.0,1,1, 18.585, 10497.128, 390.259, 52843.018 24/05/23,09:23:19,14,08,1, 12.0,1,1, 18.585, 10496.797, 388.930, 52843.459 24/05/23,09:23:19,15,08,1, 12.0,1,1, 18.585, 10497.301, 389.826, 52842.944 24/05/23,09:23:19,16,08,1, 12.0,1,1, 18.585, 10496.429, 389.681, 52842.834 24/05/23,09:23:19,17,08,1, 12.0,1,1, 18.585, 10496.638, 389.009, 52843.171 24/05/23,09:23:19,18,08,1, 12.0,1,1, 18.585, 10496.931, 390.245, 52842.776 24/05/23,09:23:19,19,08,1, 12.0,1,1, 18.585, 10496.440, 389.344, 52843.377 24/05/23,09:23:20,00,08,1, 11.9,1,1, 18.582, 10496.435, 389.344, 52843.377 24/05/23,09:23:20,01,08,1, 11.9,1,1, 18.582, 10496.834, 389.236, 52843.259 24/05/23,09:23:20,02,08,1, 11.9,1,1, 18.582, 10497.083, 390.347, 52843.038 24/05/23,09:23:20,03,08,1, 11.9,1,1, 18.582, 10496.716, 389.187, 52843.627 24/05/23,09:23:20,04,08,1, 11.9,1,1, 18.582, 10497.473, 389.655, 52843.390 24/05/23,09:23:20,05,08,1, 11.9,1,1, 18.582, 10496.826, 389.951, 52842.989 24/05/23,09:23:20,06,08,1, 11.9,1,1, 18.582, 10496.710, 388.799, 52843.201 24/05/23,09:23:20,07,08,1, 11.9,1,1, 18.582, 10497.052, 389.932, 52842.670 24/05/23,09:23:20,08,08,1, 11.9,1,1, 18.582, 10496.240, 389.440, 52842.917 24/05/23,09:23:20,09,08,1, 11.9,1,1, 18.582, 10496.865, 389.236, 52843.314 24/05/23,09:23:20,10,08,1, 11.9,1,1, 18.582, 10497.050, 390.326, 52843.161 24/05/23,09:23:20,11,08,1, 11.9,1,1, 18.582, 10496.722, 389.131, 52843.675 24/05/23,09:23:20,12,08,1, 11.9,1,1, 18.582, 10497.384, 389.722, 52843.322 24/05/23,09:23:20,13,08,1, 11.9,1,1, 18.582, 10496.835, 389.926, 52842.940 24/05/23,09:23:20,14,08,1, 11.9,1,1, 18.582, 10496.679, 388.822, 52843.095 24/05/23,09:23:20,15,08,1, 11.9,1,1, 18.582, 10497.044, 390.065, 52842.731 24/05/23,09:23:20,16,08,1, 11.9,1,1, 18.582, 10496.338, 389.450, 52842.997 24/05/23,09:23:20,17,08,1, 11.9,1,1, 18.582, 10496.982, 389.209, 52843.263 24/05/23,09:23:20,18,08,1, 11.9,1,1, 18.582, 10497.104, 390.332, 52843.042 24/05/23,09:23:20,19,08,1, 11.9,1,1, 18.582, 10496.750, 389.131, 52843.623 24/05/23,09:23:21,00,08,1, 11.9,1,1, 18.586, 10496.744, 389.131, 52843.623 24/05/23,09:23:21,01,08,1, 11.9,1,1, 18.586, 10497.380, 389.581, 52844.098 24/05/23,09:23:21,02,08,1, 11.9,1,1, 18.586, 10496.997, 390.163, 52842.533 24/05/23,09:23:21,03,08,1, 11.9,1,1, 18.586, 10496.875, 388.989, 52843.413 24/05/23,09:23:21,04,08,1, 11.9,1,1, 18.586, 10497.492, 389.850, 52843.423 24/05/23,09:23:21,05,08,1, 11.9,1,1, 18.586, 10496.152, 389.548, 52842.350 24/05/23,09:23:21,06,08,1, 11.9,1,1, 18.586, 10496.689, 388.954, 52843.024 24/05/23,09:23:21,07,08,1, 11.9,1,1, 18.586, 10497.075, 390.243, 52843.128 24/05/23,09:23:21,08,08,1, 11.9,1,1, 18.586, 10496.100, 389.344, 52843.216 24/05/23,09:23:21,09,08,1, 11.9,1,1, 18.586, 10497.523, 389.616, 52844.008 24/05/23,09:23:21,10,08,1, 11.9,1,1, 18.586, 10497.034, 390.147, 52842.734 24/05/23,09:23:21,11,08,1, 11.9,1,1, 18.586, 10496.631, 388.979, 52843.703 24/05/23,09:23:21,12,08,1, 11.9,1,1, 18.586, 10497.570, 389.876, 52843.096 24/05/23,09:23:21,13,08,1, 11.9,1,1, 18.586, 10496.163, 389.530, 52842.312 24/05/23,09:23:21,14,08,1, 11.9,1,1, 18.586, 10496.694, 389.034, 52843.617 24/05/23,09:23:21,15,08,1, 11.9,1,1, 18.586, 10497.029, 390.201, 52842.568 24/05/23,09:23:21,16,08,1, 11.9,1,1, 18.586, 10496.175, 389.269, 52843.112 24/05/23,09:23:21,17,08,1, 11.9,1,1, 18.586, 10497.637, 389.590, 52844.009 24/05/23,09:23:21,18,08,1, 11.9,1,1, 18.586, 10496.950, 390.135, 52842.657 24/05/23,09:23:21,19,08,1, 11.9,1,1, 18.586, 10496.586, 388.945, 52843.618 24/05/23,09:23:22,00,08,1, 11.9,1,1, 18.584, 10496.585, 388.945, 52843.618 24/05/23,09:23:22,01,08,1, 11.9,1,1, 18.584, 10497.759, 389.753, 52843.747 24/05/23,09:23:22,02,08,1, 11.9,1,1, 18.584, 10496.648, 389.807, 52842.494 24/05/23,09:23:22,03,08,1, 11.9,1,1, 18.584, 10496.593, 388.869, 52843.607 24/05/23,09:23:22,04,08,1, 11.9,1,1, 18.584, 10497.281, 390.016, 52842.726 24/05/23,09:23:22,05,08,1, 11.9,1,1, 18.584, 10495.996, 389.397, 52842.617 24/05/23,09:23:22,06,08,1, 11.9,1,1, 18.584, 10497.077, 389.313, 52843.909 24/05/23,09:23:22,07,08,1, 11.9,1,1, 18.584, 10497.122, 390.282, 52842.658 24/05/23,09:23:22,08,08,1, 11.9,1,1, 18.584, 10496.464, 389.144, 52843.653 24/05/23,09:23:22,09,08,1, 11.9,1,1, 18.584, 10497.788, 389.784, 52843.739 24/05/23,09:23:22,10,08,1, 11.9,1,1, 18.584, 10496.596, 389.842, 52842.434 24/05/23,09:23:22,11,08,1, 11.9,1,1, 18.584, 10496.546, 388.871, 52843.552 24/05/23,09:23:22,12,08,1, 11.9,1,1, 18.584, 10497.213, 390.030, 52842.505 24/05/23,09:23:22,13,08,1, 11.9,1,1, 18.584, 10495.985, 389.366, 52842.552 24/05/23,09:23:22,14,08,1, 11.9,1,1, 18.584, 10497.138, 389.361, 52843.828 24/05/23,09:23:22,15,08,1, 11.9,1,1, 18.584, 10497.106, 390.258, 52842.604 24/05/23,09:23:22,16,08,1, 11.9,1,1, 18.584, 10496.497, 389.125, 52843.610 24/05/23,09:23:22,17,08,1, 11.9,1,1, 18.584, 10497.756, 389.728, 52843.651 24/05/23,09:23:22,18,08,1, 11.9,1,1, 18.584, 10496.503, 389.760, 52842.333 24/05/23,09:23:22,19,08,1, 11.9,1,1, 18.584, 10496.556, 388.853, 52843.460 24/05/23,09:23:23,00,07,1, 11.9,1,1, 18.587, 10496.552, 388.853, 52843.460 24/05/23,09:23:23,01,07,1, 11.9,1,1, 18.587, 10497.590, 389.757, 52843.139 24/05/23,09:23:23,02,07,1, 11.9,1,1, 18.587, 10496.102, 389.498, 52842.202 24/05/23,09:23:23,03,07,1, 11.9,1,1, 18.587, 10496.697, 389.017, 52843.638 24/05/23,09:23:23,04,07,1, 11.9,1,1, 18.587, 10497.089, 390.185, 52842.552 24/05/23,09:23:23,05,07,1, 11.9,1,1, 18.587, 10496.153, 389.233, 52843.059 24/05/23,09:23:23,06,07,1, 11.9,1,1, 18.587, 10497.580, 389.595, 52843.931 24/05/23,09:23:23,07,07,1, 11.9,1,1, 18.587, 10496.996, 390.066, 52842.534 24/05/23,09:23:23,08,07,1, 11.9,1,1, 18.587, 10496.615, 388.902, 52843.770 24/05/23,09:23:23,09,07,1, 11.9,1,1, 18.587, 10497.499, 389.822, 52843.012 24/05/23,09:23:23,10,07,1, 11.9,1,1, 18.587, 10496.129, 389.462, 52842.163 24/05/23,09:23:23,11,07,1, 11.9,1,1, 18.587, 10496.720, 389.083, 52843.622 24/05/23,09:23:23,12,07,1, 11.9,1,1, 18.587, 10497.091, 390.263, 52842.474 24/05/23,09:23:23,13,07,1, 11.9,1,1, 18.587, 10496.181, 389.233, 52843.164 24/05/23,09:23:23,14,07,1, 11.9,1,1, 18.587, 10497.615, 389.576, 52843.904 24/05/23,09:23:23,15,07,1, 11.9,1,1, 18.587, 10496.932, 390.050, 52842.550 24/05/23,09:23:23,16,07,1, 11.9,1,1, 18.587, 10496.620, 388.877, 52843.710 24/05/23,09:23:23,17,07,1, 11.9,1,1, 18.587, 10497.492, 389.855, 52843.026 24/05/23,09:23:23,18,07,1, 11.9,1,1, 18.587, 10496.033, 389.432, 52842.232 24/05/23,09:23:23,19,07,1, 11.9,1,1, 18.587, 10496.746, 389.015, 52843.616 24/05/23,09:23:24,00,07,1, 11.9,1,1, 18.586, 10496.744, 389.015, 52843.616 24/05/23,09:23:24,01,07,1, 11.9,1,1, 18.586, 10497.248, 389.962, 52842.619 24/05/23,09:23:24,02,07,1, 11.9,1,1, 18.586, 10495.953, 389.334, 52842.533 24/05/23,09:23:24,03,07,1, 11.9,1,1, 18.586, 10497.074, 389.270, 52843.777 24/05/23,09:23:24,04,07,1, 11.9,1,1, 18.586, 10497.100, 390.230, 52842.672 24/05/23,09:23:24,05,07,1, 11.9,1,1, 18.586, 10496.489, 389.102, 52843.652 24/05/23,09:23:24,06,07,1, 11.9,1,1, 18.586, 10497.723, 389.704, 52843.635 24/05/23,09:23:24,07,07,1, 11.9,1,1, 18.586, 10496.543, 389.780, 52842.393 24/05/23,09:23:24,08,07,1, 11.9,1,1, 18.586, 10496.563, 388.877, 52843.520 24/05/23,09:23:24,09,07,1, 11.9,1,1, 18.586, 10497.152, 390.017, 52842.610 24/05/23,09:23:24,10,07,1, 11.9,1,1, 18.586, 10495.949, 389.347, 52842.583 24/05/23,09:23:24,11,07,1, 11.9,1,1, 18.586, 10497.154, 389.392, 52843.790 24/05/23,09:23:24,12,07,1, 11.9,1,1, 18.586, 10497.107, 390.258, 52842.640 24/05/23,09:23:24,13,07,1, 11.9,1,1, 18.586, 10496.571, 389.017, 52843.708 24/05/23,09:23:24,14,07,1, 11.9,1,1, 18.586, 10497.722, 389.758, 52843.626 24/05/23,09:23:24,15,07,1, 11.9,1,1, 18.586, 10496.533, 389.715, 52842.414 24/05/23,09:23:24,16,07,1, 11.9,1,1, 18.586, 10496.607, 388.855, 52843.560 24/05/23,09:23:24,17,07,1, 11.9,1,1, 18.586, 10497.165, 390.016, 52842.595 24/05/23,09:23:24,18,07,1, 11.9,1,1, 18.586, 10496.005, 389.302, 52842.734 24/05/23,09:23:24,19,07,1, 11.9,1,1, 18.586, 10497.205, 389.364, 52843.910 24/05/23,09:23:25,00,07,1, 11.8,1,1, 18.587, 10497.203, 389.364, 52843.910 24/05/23,09:23:25,01,07,1, 11.8,1,1, 18.587, 10497.020, 390.117, 52842.537 24/05/23,09:23:25,02,07,1, 11.8,1,1, 18.587, 10496.189, 389.220, 52843.138 24/05/23,09:23:25,03,07,1, 11.8,1,1, 18.587, 10497.603, 389.507, 52843.823 24/05/23,09:23:25,04,07,1, 11.8,1,1, 18.587, 10496.969, 389.989, 52842.641 24/05/23,09:23:25,05,07,1, 11.8,1,1, 18.587, 10496.596, 388.806, 52843.662 24/05/23,09:23:25,06,07,1, 11.8,1,1, 18.587, 10497.512, 389.809, 52842.967 24/05/23,09:23:25,07,07,1, 11.8,1,1, 18.587, 10496.057, 389.441, 52842.270 24/05/23,09:23:25,08,07,1, 11.8,1,1, 18.587, 10496.725, 388.989, 52843.631 24/05/23,09:23:25,09,07,1, 11.8,1,1, 18.587, 10497.036, 390.190, 52842.527 24/05/23,09:23:25,10,07,1, 11.8,1,1, 18.587, 10496.169, 389.203, 52843.287 24/05/23,09:23:25,11,07,1, 11.8,1,1, 18.587, 10497.643, 389.607, 52844.098 24/05/23,09:23:25,12,07,1, 11.8,1,1, 18.587, 10496.907, 390.058, 52842.646 24/05/23,09:23:25,13,07,1, 11.8,1,1, 18.587, 10496.621, 388.839, 52843.691 24/05/23,09:23:25,14,07,1, 11.8,1,1, 18.587, 10497.430, 389.832, 52843.006 24/05/23,09:23:25,15,07,1, 11.8,1,1, 18.587, 10496.035, 389.443, 52842.311 24/05/23,09:23:25,16,07,1, 11.8,1,1, 18.587, 10496.747, 389.048, 52843.609 24/05/23,09:23:25,17,07,1, 11.8,1,1, 18.587, 10497.057, 390.127, 52842.524 24/05/23,09:23:25,18,07,1, 11.8,1,1, 18.587, 10496.209, 389.181, 52843.212 24/05/23,09:23:25,19,07,1, 11.8,1,1, 18.587, 10497.580, 389.551, 52843.843 24/05/23,09:23:26,00,08,1, 11.9,1,1, 18.589, 10497.578, 389.551, 52843.843 24/05/23,09:23:26,01,08,1, 11.9,1,1, 18.589, 10497.055, 390.190, 52842.712 24/05/23,09:23:26,02,08,1, 11.9,1,1, 18.589, 10496.390, 388.986, 52843.621 24/05/23,09:23:26,03,08,1, 11.9,1,1, 18.589, 10497.663, 389.687, 52843.631 24/05/23,09:23:26,04,08,1, 11.9,1,1, 18.589, 10496.537, 389.706, 52842.316 24/05/23,09:23:26,05,08,1, 11.9,1,1, 18.589, 10496.370, 388.688, 52842.512 24/05/23,09:23:26,06,08,1, 11.9,1,1, 18.589, 10497.311, 390.138, 52843.474 24/05/23,09:23:26,07,08,1, 11.9,1,1, 18.589, 10495.807, 389.293, 52842.644 24/05/23,09:23:26,08,08,1, 11.9,1,1, 18.589, 10496.789, 389.219, 52842.961 24/05/23,09:23:26,09,08,1, 11.9,1,1, 18.589, 10497.502, 390.317, 52843.532 24/05/23,09:23:26,10,08,1, 11.9,1,1, 18.589, 10496.330, 388.915, 52842.755 24/05/23,09:23:26,11,08,1, 11.9,1,1, 18.589, 10497.387, 389.773, 52843.909 24/05/23,09:23:26,12,08,1, 11.9,1,1, 18.589, 10496.960, 389.702, 52842.661 24/05/23,09:23:26,13,08,1, 11.9,1,1, 18.589, 10496.077, 388.656, 52842.524 24/05/23,09:23:26,14,08,1, 11.9,1,1, 18.589, 10497.204, 390.146, 52843.502 24/05/23,09:23:26,15,08,1, 11.9,1,1, 18.589, 10496.175, 389.171, 52842.222 24/05/23,09:23:26,16,08,1, 11.9,1,1, 18.589, 10496.607, 389.290, 52843.417 24/05/23,09:23:26,17,08,1, 11.9,1,1, 18.589, 10497.511, 390.294, 52843.499 24/05/23,09:23:26,18,08,1, 11.9,1,1, 18.589, 10496.363, 388.870, 52842.712 24/05/23,09:23:26,19,08,1, 11.9,1,1, 18.589, 10497.415, 389.743, 52843.882 24/05/23,09:23:27,00,07,1, 11.9,1,1, 18.587, 10497.411, 389.743, 52843.882 24/05/23,09:23:27,01,07,1, 11.9,1,1, 18.587, 10497.422, 390.126, 52843.419 24/05/23,09:23:27,02,07,1, 11.9,1,1, 18.587, 10496.259, 388.687, 52842.610 24/05/23,09:23:27,03,07,1, 11.9,1,1, 18.587, 10497.356, 389.885, 52843.790 24/05/23,09:23:27,04,07,1, 11.9,1,1, 18.587, 10496.482, 389.417, 52842.387 24/05/23,09:23:27,05,07,1, 11.9,1,1, 18.587, 10496.125, 388.833, 52842.779 24/05/23,09:23:27,06,07,1, 11.9,1,1, 18.587, 10497.317, 390.266, 52843.418 24/05/23,09:23:27,07,07,1, 11.9,1,1, 18.587, 10496.228, 389.051, 52842.391 24/05/23,09:23:27,08,07,1, 11.9,1,1, 18.587, 10497.112, 389.540, 52843.841 24/05/23,09:23:27,09,07,1, 11.9,1,1, 18.587, 10497.388, 390.062, 52843.252 24/05/23,09:23:27,10,07,1, 11.9,1,1, 18.587, 10496.220, 388.657, 52842.560 24/05/23,09:23:27,11,07,1, 11.9,1,1, 18.587, 10497.362, 389.872, 52843.567 24/05/23,09:23:27,12,07,1, 11.9,1,1, 18.587, 10496.458, 389.390, 52842.203 24/05/23,09:23:27,13,07,1, 11.9,1,1, 18.587, 10496.139, 388.886, 52842.894 24/05/23,09:23:27,14,07,1, 11.9,1,1, 18.587, 10497.308, 390.272, 52843.551 24/05/23,09:23:27,15,07,1, 11.9,1,1, 18.587, 10496.245, 389.081, 52842.479 24/05/23,09:23:27,16,07,1, 11.9,1,1, 18.587, 10497.131, 389.630, 52843.966 24/05/23,09:23:27,17,07,1, 11.9,1,1, 18.587, 10497.433, 390.057, 52843.280 24/05/23,09:23:27,18,07,1, 11.9,1,1, 18.587, 10496.256, 388.722, 52842.724 24/05/23,09:23:27,19,07,1, 11.9,1,1, 18.587, 10497.293, 389.936, 52843.670 24/05/23,09:23:28,00,08,1, 11.9,1,1, 18.585, 10497.286, 389.936, 52843.670 24/05/23,09:23:28,01,08,1, 11.9,1,1, 18.585, 10497.075, 389.775, 52842.751 24/05/23,09:23:28,02,08,1, 11.9,1,1, 18.585, 10496.089, 388.653, 52842.514 24/05/23,09:23:28,03,08,1, 11.9,1,1, 18.585, 10497.201, 390.031, 52843.481 24/05/23,09:23:28,04,08,1, 11.9,1,1, 18.585, 10496.197, 389.218, 52842.284 24/05/23,09:23:28,05,08,1, 11.9,1,1, 18.585, 10496.466, 389.247, 52843.301 24/05/23,09:23:28,06,08,1, 11.9,1,1, 18.585, 10497.489, 390.299, 52843.640 24/05/23,09:23:28,07,08,1, 11.9,1,1, 18.585, 10496.292, 388.900, 52842.777 24/05/23,09:23:28,08,08,1, 11.9,1,1, 18.585, 10497.333, 389.801, 52843.966 24/05/23,09:23:28,09,08,1, 11.9,1,1, 18.585, 10497.064, 389.738, 52842.767 24/05/23,09:23:28,10,08,1, 11.9,1,1, 18.585, 10496.044, 388.578, 52842.565 24/05/23,09:23:28,11,08,1, 11.9,1,1, 18.585, 10497.219, 390.087, 52843.325 24/05/23,09:23:28,12,08,1, 11.9,1,1, 18.585, 10496.218, 389.213, 52842.179 24/05/23,09:23:28,13,08,1, 11.9,1,1, 18.585, 10496.515, 389.254, 52843.285 24/05/23,09:23:28,14,08,1, 11.9,1,1, 18.585, 10497.436, 390.333, 52843.498 24/05/23,09:23:28,15,08,1, 11.9,1,1, 18.585, 10496.371, 388.871, 52842.723 24/05/23,09:23:28,16,08,1, 11.9,1,1, 18.585, 10497.311, 389.763, 52843.923 24/05/23,09:23:28,17,08,1, 11.9,1,1, 18.585, 10496.971, 389.708, 52842.606 24/05/23,09:23:28,18,08,1, 11.9,1,1, 18.585, 10496.077, 388.657, 52842.423 24/05/23,09:23:28,19,08,1, 11.9,1,1, 18.585, 10497.142, 390.061, 52843.337 24/05/23,09:23:29,00,09,1, 11.9,1,1, 18.590, 10497.136, 390.061, 52843.337 24/05/23,09:23:29,01,09,1, 11.9,1,1, 18.590, 10496.544, 389.460, 52842.274 24/05/23,09:23:29,02,09,1, 11.9,1,1, 18.590, 10496.069, 388.791, 52842.745 24/05/23,09:23:29,03,09,1, 11.9,1,1, 18.590, 10497.207, 390.256, 52843.353 24/05/23,09:23:29,04,09,1, 11.9,1,1, 18.590, 10496.217, 389.109, 52842.401 24/05/23,09:23:29,05,09,1, 11.9,1,1, 18.590, 10496.978, 389.473, 52843.764 24/05/23,09:23:29,06,09,1, 11.9,1,1, 18.590, 10497.445, 390.098, 52843.381 24/05/23,09:23:29,07,09,1, 11.9,1,1, 18.590, 10496.235, 388.706, 52842.721 24/05/23,09:23:29,08,09,1, 11.9,1,1, 18.590, 10497.297, 389.849, 52843.669 24/05/23,09:23:29,09,09,1, 11.9,1,1, 18.590, 10496.465, 389.433, 52842.235 24/05/23,09:23:29,10,09,1, 11.9,1,1, 18.590, 10496.040, 388.835, 52842.728 24/05/23,09:23:29,11,09,1, 11.9,1,1, 18.590, 10497.271, 390.283, 52843.444 24/05/23,09:23:29,12,09,1, 11.9,1,1, 18.590, 10496.201, 389.071, 52842.475 24/05/23,09:23:29,13,09,1, 11.9,1,1, 18.590, 10497.007, 389.564, 52843.830 24/05/23,09:23:29,14,09,1, 11.9,1,1, 18.590, 10497.395, 390.101, 52843.336 24/05/23,09:23:29,15,09,1, 11.9,1,1, 18.590, 10496.270, 388.644, 52842.678 24/05/23,09:23:29,16,09,1, 11.9,1,1, 18.590, 10497.335, 389.860, 52843.723 24/05/23,09:23:29,17,09,1, 11.9,1,1, 18.590, 10496.441, 389.436, 52842.293 24/05/23,09:23:29,18,09,1, 11.9,1,1, 18.590, 10496.071, 388.827, 52842.836 24/05/23,09:23:29,19,09,1, 11.9,1,1, 18.590, 10497.261, 390.275, 52843.399 24/05/23,09:23:30,00,09,1, 11.9,1,1, 18.589, 10497.253, 390.275, 52843.399 24/05/23,09:23:30,01,09,1, 11.9,1,1, 18.589, 10496.158, 389.242, 52842.235 24/05/23,09:23:30,02,09,1, 11.9,1,1, 18.589, 10496.331, 389.126, 52843.209 24/05/23,09:23:30,03,09,1, 11.9,1,1, 18.589, 10497.382, 390.266, 52843.554 24/05/23,09:23:30,04,09,1, 11.9,1,1, 18.589, 10496.312, 388.913, 52842.637 24/05/23,09:23:30,05,09,1, 11.9,1,1, 18.589, 10497.286, 389.674, 52844.043 24/05/23,09:23:30,06,09,1, 11.9,1,1, 18.589, 10497.117, 389.763, 52843.029 24/05/23,09:23:30,07,09,1, 11.9,1,1, 18.589, 10496.063, 388.565, 52842.590 24/05/23,09:23:30,08,09,1, 11.9,1,1, 18.589, 10497.176, 390.004, 52843.516 24/05/23,09:23:30,09,09,1, 11.9,1,1, 18.589, 10496.181, 389.222, 52842.252 24/05/23,09:23:30,10,09,1, 11.9,1,1, 18.589, 10496.434, 389.119, 52843.343 24/05/23,09:23:30,11,09,1, 11.9,1,1, 18.589, 10497.374, 390.280, 52843.666 24/05/23,09:23:30,12,09,1, 11.9,1,1, 18.589, 10496.360, 388.882, 52842.744 24/05/23,09:23:30,13,09,1, 11.9,1,1, 18.589, 10497.308, 389.681, 52843.921 24/05/23,09:23:30,14,09,1, 11.9,1,1, 18.589, 10497.070, 389.727, 52842.875 24/05/23,09:23:30,15,09,1, 11.9,1,1, 18.589, 10496.137, 388.621, 52842.743 24/05/23,09:23:30,16,09,1, 11.9,1,1, 18.589, 10497.161, 389.993, 52843.481 24/05/23,09:23:30,17,09,1, 11.9,1,1, 18.589, 10496.225, 389.198, 52842.199 24/05/23,09:23:30,18,09,1, 11.9,1,1, 18.589, 10496.440, 389.191, 52843.389 24/05/23,09:23:30,19,09,1, 11.9,1,1, 18.589, 10497.351, 390.238, 52843.552 24/05/23,09:23:31,00,09,1, 11.9,1,1, 18.590, 10497.345, 390.238, 52843.552 24/05/23,09:23:31,01,09,1, 11.9,1,1, 18.590, 10496.207, 389.082, 52842.457 24/05/23,09:23:31,02,09,1, 11.9,1,1, 18.590, 10496.682, 389.278, 52843.019 24/05/23,09:23:31,03,09,1, 11.9,1,1, 18.590, 10497.476, 390.211, 52843.983 24/05/23,09:23:31,04,09,1, 11.9,1,1, 18.590, 10496.528, 388.652, 52842.581 24/05/23,09:23:31,05,09,1, 11.9,1,1, 18.590, 10496.999, 389.749, 52843.524 24/05/23,09:23:31,06,09,1, 11.9,1,1, 18.590, 10496.877, 389.547, 52842.997 24/05/23,09:23:31,07,09,1, 11.9,1,1, 18.590, 10495.960, 388.634, 52842.123 24/05/23,09:23:31,08,09,1, 11.9,1,1, 18.590, 10496.983, 390.201, 52843.556 24/05/23,09:23:31,09,09,1, 11.9,1,1, 18.590, 10496.500, 389.143, 52842.646 24/05/23,09:23:31,10,09,1, 11.9,1,1, 18.590, 10496.631, 389.317, 52843.154 24/05/23,09:23:31,11,09,1, 11.9,1,1, 18.590, 10497.459, 390.201, 52843.901 24/05/23,09:23:31,12,09,1, 11.9,1,1, 18.590, 10496.442, 388.639, 52842.444 24/05/23,09:23:31,13,09,1, 11.9,1,1, 18.590, 10497.012, 389.745, 52843.564 24/05/23,09:23:31,14,09,1, 11.9,1,1, 18.590, 10496.831, 389.530, 52843.038 24/05/23,09:23:31,15,09,1, 11.9,1,1, 18.590, 10495.998, 388.622, 52842.108 24/05/23,09:23:31,16,09,1, 11.9,1,1, 18.590, 10497.007, 390.173, 52843.623 24/05/23,09:23:31,17,09,1, 11.9,1,1, 18.590, 10496.489, 389.079, 52842.674 24/05/23,09:23:31,18,09,1, 11.9,1,1, 18.590, 10496.724, 389.335, 52843.242 24/05/23,09:23:31,19,09,1, 11.9,1,1, 18.590, 10497.484, 390.216, 52844.021 24/05/23,09:23:32,00,09,1, 11.9,1,1, 18.589, 10497.478, 390.216, 52844.021 24/05/23,09:23:32,01,09,1, 11.9,1,1, 18.589, 10496.490, 388.916, 52842.616 24/05/23,09:23:32,02,09,1, 11.9,1,1, 18.589, 10496.887, 389.483, 52843.401 24/05/23,09:23:32,03,09,1, 11.9,1,1, 18.589, 10497.376, 389.961, 52843.730 24/05/23,09:23:32,04,09,1, 11.9,1,1, 18.589, 10496.215, 388.511, 52842.226 24/05/23,09:23:32,05,09,1, 11.9,1,1, 18.589, 10496.960, 389.918, 52843.401 24/05/23,09:23:32,06,09,1, 11.9,1,1, 18.589, 10496.582, 389.306, 52842.656 24/05/23,09:23:32,07,09,1, 11.9,1,1, 18.589, 10496.044, 388.878, 52842.485 24/05/23,09:23:32,08,09,1, 11.9,1,1, 18.589, 10497.195, 390.303, 52843.909 24/05/23,09:23:32,09,09,1, 11.9,1,1, 18.589, 10496.537, 388.881, 52842.680 24/05/23,09:23:32,10,09,1, 11.9,1,1, 18.589, 10496.928, 389.541, 52843.416 24/05/23,09:23:32,11,09,1, 11.9,1,1, 18.589, 10497.399, 389.944, 52843.769 24/05/23,09:23:32,12,09,1, 11.9,1,1, 18.589, 10496.214, 388.489, 52842.216 24/05/23,09:23:32,13,09,1, 11.9,1,1, 18.589, 10496.936, 389.903, 52843.404 24/05/23,09:23:32,14,09,1, 11.9,1,1, 18.589, 10496.535, 389.254, 52842.564 24/05/23,09:23:32,15,09,1, 11.9,1,1, 18.589, 10496.111, 388.912, 52842.551 24/05/23,09:23:32,16,09,1, 11.9,1,1, 18.589, 10497.262, 390.307, 52843.870 24/05/23,09:23:32,17,09,1, 11.9,1,1, 18.589, 10496.557, 388.910, 52842.657 24/05/23,09:23:32,18,09,1, 11.9,1,1, 18.589, 10496.939, 389.535, 52843.481 24/05/23,09:23:32,19,09,1, 11.9,1,1, 18.589, 10497.286, 389.893, 52843.535 24/05/23,09:23:33,00,09,1, 12.0,1,1, 18.587, 10497.278, 389.893, 52843.535 24/05/23,09:23:33,01,09,1, 12.0,1,1, 18.587, 10496.491, 388.697, 52842.531 24/05/23,09:23:33,02,09,1, 12.0,1,1, 18.587, 10497.023, 389.700, 52843.563 24/05/23,09:23:33,03,09,1, 12.0,1,1, 18.587, 10497.011, 389.620, 52843.146 24/05/23,09:23:33,04,09,1, 12.0,1,1, 18.587, 10496.020, 388.542, 52842.155 24/05/23,09:23:33,05,09,1, 12.0,1,1, 18.587, 10496.928, 390.047, 52843.505 24/05/23,09:23:33,06,09,1, 12.0,1,1, 18.587, 10496.439, 389.136, 52842.517 24/05/23,09:23:33,07,09,1, 12.0,1,1, 18.587, 10496.465, 389.189, 52843.042 24/05/23,09:23:33,08,09,1, 12.0,1,1, 18.587, 10497.514, 390.192, 52844.015 24/05/23,09:23:33,09,09,1, 12.0,1,1, 18.587, 10496.501, 388.687, 52842.522 24/05/23,09:23:33,10,09,1, 12.0,1,1, 18.587, 10497.026, 389.662, 52843.502 24/05/23,09:23:33,11,09,1, 12.0,1,1, 18.587, 10496.982, 389.588, 52843.057 24/05/23,09:23:33,12,09,1, 12.0,1,1, 18.587, 10496.025, 388.529, 52841.982 24/05/23,09:23:33,13,09,1, 12.0,1,1, 18.587, 10496.941, 390.119, 52843.531 24/05/23,09:23:33,14,09,1, 12.0,1,1, 18.587, 10496.424, 389.130, 52842.457 24/05/23,09:23:33,15,09,1, 12.0,1,1, 18.587, 10496.476, 389.148, 52842.973 24/05/23,09:23:33,16,09,1, 12.0,1,1, 18.587, 10497.458, 390.216, 52843.944 24/05/23,09:23:33,17,09,1, 12.0,1,1, 18.587, 10496.471, 388.630, 52842.585 24/05/23,09:23:33,18,09,1, 12.0,1,1, 18.587, 10497.043, 389.679, 52843.487 24/05/23,09:23:33,19,09,1, 12.0,1,1, 18.587, 10496.985, 389.543, 52843.020 24/05/23,09:23:34,00,08,1, 11.9,1,1, 18.591, 10496.978, 389.543, 52843.020 24/05/23,09:23:34,01,08,1, 11.9,1,1, 18.591, 10496.312, 388.494, 52842.289 24/05/23,09:23:34,02,08,1, 11.9,1,1, 18.591, 10496.984, 389.783, 52843.378 24/05/23,09:23:34,03,08,1, 11.9,1,1, 18.591, 10496.642, 389.355, 52842.705 24/05/23,09:23:34,04,08,1, 11.9,1,1, 18.591, 10496.003, 388.726, 52842.279 24/05/23,09:23:34,05,08,1, 11.9,1,1, 18.591, 10497.143, 390.230, 52843.827 24/05/23,09:23:34,06,08,1, 11.9,1,1, 18.591, 10496.405, 388.945, 52842.694 24/05/23,09:23:34,07,08,1, 11.9,1,1, 18.591, 10496.803, 389.431, 52843.360 24/05/23,09:23:34,08,08,1, 11.9,1,1, 18.591, 10497.452, 390.041, 52843.666 24/05/23,09:23:34,09,08,1, 11.9,1,1, 18.591, 10496.337, 388.483, 52842.262 24/05/23,09:23:34,10,08,1, 11.9,1,1, 18.591, 10496.945, 389.801, 52843.453 24/05/23,09:23:34,11,08,1, 11.9,1,1, 18.591, 10496.606, 389.294, 52842.681 24/05/23,09:23:34,12,08,1, 11.9,1,1, 18.591, 10496.014, 388.740, 52842.298 24/05/23,09:23:34,13,08,1, 11.9,1,1, 18.591, 10497.156, 390.212, 52843.741 24/05/23,09:23:34,14,08,1, 11.9,1,1, 18.591, 10496.498, 388.928, 52842.643 24/05/23,09:23:34,15,08,1, 11.9,1,1, 18.591, 10496.841, 389.412, 52843.434 24/05/23,09:23:34,16,08,1, 11.9,1,1, 18.591, 10497.450, 389.956, 52843.738 24/05/23,09:23:34,17,08,1, 11.9,1,1, 18.591, 10496.291, 388.525, 52842.389 24/05/23,09:23:34,18,08,1, 11.9,1,1, 18.591, 10496.948, 389.832, 52843.475 24/05/23,09:23:34,19,08,1, 11.9,1,1, 18.591, 10496.584, 389.255, 52842.670 24/05/23,09:23:35,00,08,1, 11.9,1,1, 18.589, 10496.577, 389.255, 52842.670 24/05/23,09:23:35,01,08,1, 11.9,1,1, 18.589, 10496.022, 388.441, 52842.005 24/05/23,09:23:35,02,08,1, 11.9,1,1, 18.589, 10496.975, 389.949, 52843.554 24/05/23,09:23:35,03,08,1, 11.9,1,1, 18.589, 10496.446, 389.111, 52842.477 24/05/23,09:23:35,04,08,1, 11.9,1,1, 18.589, 10496.232, 388.999, 52842.815 24/05/23,09:23:35,05,08,1, 11.9,1,1, 18.589, 10497.418, 390.264, 52844.039 24/05/23,09:23:35,06,08,1, 11.9,1,1, 18.589, 10496.437, 388.715, 52842.470 24/05/23,09:23:35,07,08,1, 11.9,1,1, 18.589, 10497.022, 389.562, 52843.625 24/05/23,09:23:35,08,08,1, 11.9,1,1, 18.589, 10497.184, 389.680, 52843.265 24/05/23,09:23:35,09,08,1, 11.9,1,1, 18.589, 10496.032, 388.408, 52842.006 24/05/23,09:23:35,10,08,1, 11.9,1,1, 18.589, 10497.000, 389.958, 52843.475 24/05/23,09:23:35,11,08,1, 11.9,1,1, 18.589, 10496.430, 389.092, 52842.510 24/05/23,09:23:35,12,08,1, 11.9,1,1, 18.589, 10496.246, 389.069, 52842.919 24/05/23,09:23:35,13,08,1, 11.9,1,1, 18.589, 10497.414, 390.237, 52844.074 24/05/23,09:23:35,14,08,1, 11.9,1,1, 18.589, 10496.474, 388.705, 52842.509 24/05/23,09:23:35,15,08,1, 11.9,1,1, 18.589, 10496.980, 389.573, 52843.608 24/05/23,09:23:35,16,08,1, 11.9,1,1, 18.589, 10497.096, 389.625, 52843.128 24/05/23,09:23:35,17,08,1, 11.9,1,1, 18.589, 10496.011, 388.443, 52841.995 24/05/23,09:23:35,18,08,1, 11.9,1,1, 18.589, 10496.957, 389.976, 52843.601 24/05/23,09:23:35,19,08,1, 11.9,1,1, 18.589, 10496.398, 389.096, 52842.411 24/05/23,09:23:36,00,07,1, 11.9,1,1, 18.592, 10496.393, 389.096, 52842.411 24/05/23,09:23:36,01,07,1, 11.9,1,1, 18.592, 10495.896, 388.527, 52842.095 24/05/23,09:23:36,02,07,1, 11.9,1,1, 18.592, 10497.022, 390.131, 52843.672 24/05/23,09:23:36,03,07,1, 11.9,1,1, 18.592, 10496.393, 388.932, 52842.415 24/05/23,09:23:36,04,07,1, 11.9,1,1, 18.592, 10496.635, 389.267, 52843.342 24/05/23,09:23:36,05,07,1, 11.9,1,1, 18.592, 10497.472, 390.072, 52843.905 24/05/23,09:23:36,06,07,1, 11.9,1,1, 18.592, 10496.335, 388.487, 52842.238 24/05/23,09:23:36,07,07,1, 11.9,1,1, 18.592, 10496.985, 389.690, 52843.473 24/05/23,09:23:36,08,07,1, 11.9,1,1, 18.592, 10496.780, 389.345, 52842.726 24/05/23,09:23:36,09,07,1, 11.9,1,1, 18.592, 10495.958, 388.589, 52842.143 24/05/23,09:23:36,10,07,1, 11.9,1,1, 18.592, 10497.060, 390.092, 52843.641 24/05/23,09:23:36,11,07,1, 11.9,1,1, 18.592, 10496.428, 388.951, 52842.415 24/05/23,09:23:36,12,07,1, 11.9,1,1, 18.592, 10496.641, 389.281, 52843.314 24/05/23,09:23:36,13,07,1, 11.9,1,1, 18.592, 10497.527, 390.000, 52843.886 24/05/23,09:23:36,14,07,1, 11.9,1,1, 18.592, 10496.304, 388.477, 52842.282 24/05/23,09:23:36,15,07,1, 11.9,1,1, 18.592, 10497.034, 389.763, 52843.625 24/05/23,09:23:36,16,07,1, 11.9,1,1, 18.592, 10496.672, 389.302, 52842.701 24/05/23,09:23:36,17,07,1, 11.9,1,1, 18.592, 10495.935, 388.571, 52842.141 24/05/23,09:23:36,18,07,1, 11.9,1,1, 18.592, 10497.081, 390.130, 52843.633 24/05/23,09:23:36,19,07,1, 11.9,1,1, 18.592, 10496.389, 388.911, 52842.619 24/05/23,09:23:37,00,08,1, 11.9,1,1, 18.591, 10496.385, 388.911, 52842.619 24/05/23,09:23:37,01,08,1, 11.9,1,1, 18.591, 10496.072, 388.791, 52842.426 24/05/23,09:23:37,02,08,1, 11.9,1,1, 18.591, 10497.249, 390.200, 52843.875 24/05/23,09:23:37,03,08,1, 11.9,1,1, 18.591, 10496.430, 388.751, 52842.557 24/05/23,09:23:37,04,08,1, 11.9,1,1, 18.591, 10496.856, 389.476, 52843.558 24/05/23,09:23:37,05,08,1, 11.9,1,1, 18.591, 10497.283, 389.736, 52843.472 24/05/23,09:23:37,06,08,1, 11.9,1,1, 18.591, 10496.111, 388.405, 52842.094 24/05/23,09:23:37,07,08,1, 11.9,1,1, 18.591, 10496.965, 389.815, 52843.520 24/05/23,09:23:37,08,08,1, 11.9,1,1, 18.591, 10496.436, 389.136, 52842.470 24/05/23,09:23:37,09,08,1, 11.9,1,1, 18.591, 10496.082, 388.839, 52842.579 24/05/23,09:23:37,10,08,1, 11.9,1,1, 18.591, 10497.292, 390.172, 52843.919 24/05/23,09:23:37,11,08,1, 11.9,1,1, 18.591, 10496.414, 388.696, 52842.490 24/05/23,09:23:37,12,08,1, 11.9,1,1, 18.591, 10496.910, 389.446, 52843.481 24/05/23,09:23:37,13,08,1, 11.9,1,1, 18.591, 10497.284, 389.736, 52843.552 24/05/23,09:23:37,14,08,1, 11.9,1,1, 18.591, 10496.066, 388.368, 52842.072 24/05/23,09:23:37,15,08,1, 11.9,1,1, 18.591, 10496.917, 389.895, 52843.432 24/05/23,09:23:37,16,08,1, 11.9,1,1, 18.591, 10496.433, 389.086, 52842.509 24/05/23,09:23:37,17,08,1, 11.9,1,1, 18.591, 10496.119, 388.905, 52842.621 24/05/23,09:23:37,18,08,1, 11.9,1,1, 18.591, 10497.258, 390.184, 52843.964 24/05/23,09:23:37,19,08,1, 11.9,1,1, 18.591, 10496.475, 388.741, 52842.546 24/05/23,09:23:38,00,08,1, 11.9,1,1, 18.590, 10496.469, 388.741, 52842.546 24/05/23,09:23:38,01,08,1, 11.9,1,1, 18.590, 10496.388, 389.113, 52842.940 24/05/23,09:23:38,02,08,1, 11.9,1,1, 18.590, 10497.407, 390.109, 52843.901 24/05/23,09:23:38,03,08,1, 11.9,1,1, 18.590, 10496.372, 388.533, 52842.384 24/05/23,09:23:38,04,08,1, 11.9,1,1, 18.590, 10497.016, 389.572, 52843.592 24/05/23,09:23:38,05,08,1, 11.9,1,1, 18.590, 10496.879, 389.456, 52842.979 24/05/23,09:23:38,06,08,1, 11.9,1,1, 18.590, 10495.879, 388.447, 52842.030 24/05/23,09:23:38,07,08,1, 11.9,1,1, 18.590, 10496.946, 390.017, 52843.569 24/05/23,09:23:38,08,08,1, 11.9,1,1, 18.590, 10496.369, 388.931, 52842.356 24/05/23,09:23:38,09,08,1, 11.9,1,1, 18.590, 10496.461, 389.120, 52842.984 24/05/23,09:23:38,10,08,1, 11.9,1,1, 18.590, 10497.473, 390.068, 52843.899 24/05/23,09:23:38,11,08,1, 11.9,1,1, 18.590, 10496.400, 388.497, 52842.502 24/05/23,09:23:38,12,08,1, 11.9,1,1, 18.590, 10497.024, 389.516, 52843.452 24/05/23,09:23:38,13,08,1, 11.9,1,1, 18.590, 10496.850, 389.370, 52842.890 24/05/23,09:23:38,14,08,1, 11.9,1,1, 18.590, 10495.886, 388.448, 52841.949 24/05/23,09:23:38,15,08,1, 11.9,1,1, 18.590, 10496.962, 390.000, 52843.562 24/05/23,09:23:38,16,08,1, 11.9,1,1, 18.590, 10496.364, 388.944, 52842.546 24/05/23,09:23:38,17,08,1, 11.9,1,1, 18.590, 10496.442, 389.137, 52842.984 24/05/23,09:23:38,18,08,1, 11.9,1,1, 18.590, 10497.386, 390.061, 52843.790 24/05/23,09:23:38,19,08,1, 11.9,1,1, 18.590, 10496.395, 388.531, 52842.360 24/05/23,09:23:39,00,08,1, 12.0,1,1, 18.596, 10496.393, 388.531, 52842.360 24/05/23,09:23:39,01,08,1, 12.0,1,1, 18.596, 10496.767, 389.278, 52843.420 24/05/23,09:23:39,02,08,1, 12.0,1,1, 18.596, 10497.354, 389.885, 52843.684 24/05/23,09:23:39,03,08,1, 12.0,1,1, 18.596, 10496.175, 388.405, 52842.177 24/05/23,09:23:39,04,08,1, 12.0,1,1, 18.596, 10496.917, 389.678, 52843.423 24/05/23,09:23:39,05,08,1, 12.0,1,1, 18.596, 10496.552, 389.173, 52842.524 24/05/23,09:23:39,06,08,1, 12.0,1,1, 18.596, 10495.926, 388.626, 52842.239 24/05/23,09:23:39,07,08,1, 12.0,1,1, 18.596, 10497.141, 390.110, 52843.765 24/05/23,09:23:39,08,08,1, 12.0,1,1, 18.596, 10496.382, 388.839, 52842.507 24/05/23,09:23:39,09,08,1, 12.0,1,1, 18.596, 10496.773, 389.294, 52843.402 24/05/23,09:23:39,10,08,1, 12.0,1,1, 18.596, 10497.318, 389.828, 52843.533 24/05/23,09:23:39,11,08,1, 12.0,1,1, 18.596, 10496.148, 388.319, 52842.044 24/05/23,09:23:39,12,08,1, 12.0,1,1, 18.596, 10496.893, 389.720, 52843.480 24/05/23,09:23:39,13,08,1, 12.0,1,1, 18.596, 10496.482, 389.161, 52842.561 24/05/23,09:23:39,14,08,1, 12.0,1,1, 18.596, 10495.914, 388.632, 52842.249 24/05/23,09:23:39,15,08,1, 12.0,1,1, 18.596, 10497.152, 390.132, 52843.751 24/05/23,09:23:39,16,08,1, 12.0,1,1, 18.596, 10496.366, 388.780, 52842.609 24/05/23,09:23:39,17,08,1, 12.0,1,1, 18.596, 10496.759, 389.303, 52843.443 24/05/23,09:23:39,18,08,1, 12.0,1,1, 18.596, 10497.301, 389.791, 52843.560 24/05/23,09:23:39,19,08,1, 12.0,1,1, 18.596, 10496.148, 388.339, 52842.058 24/05/23,09:23:40,00,08,1, 11.9,1,1, 18.590, 10496.143, 388.339, 52842.058 24/05/23,09:23:40,01,08,1, 11.9,1,1, 18.590, 10496.911, 389.429, 52843.530 24/05/23,09:23:40,02,08,1, 11.9,1,1, 18.590, 10497.105, 389.559, 52843.261 24/05/23,09:23:40,03,08,1, 11.9,1,1, 18.590, 10495.973, 388.291, 52842.043 24/05/23,09:23:40,04,08,1, 11.9,1,1, 18.590, 10496.814, 389.822, 52843.334 24/05/23,09:23:40,05,08,1, 11.9,1,1, 18.590, 10496.329, 388.989, 52842.317 24/05/23,09:23:40,06,08,1, 11.9,1,1, 18.590, 10496.112, 388.873, 52842.655 24/05/23,09:23:40,07,08,1, 11.9,1,1, 18.590, 10497.319, 390.125, 52843.930 24/05/23,09:23:40,08,08,1, 11.9,1,1, 18.590, 10496.372, 388.622, 52842.511 24/05/23,09:23:40,09,08,1, 11.9,1,1, 18.590, 10496.890, 389.440, 52843.486 24/05/23,09:23:40,10,08,1, 11.9,1,1, 18.590, 10497.078, 389.548, 52843.248 24/05/23,09:23:40,11,08,1, 11.9,1,1, 18.590, 10495.979, 388.346, 52842.067 24/05/23,09:23:40,12,08,1, 11.9,1,1, 18.590, 10496.820, 389.829, 52843.466 24/05/23,09:23:40,13,08,1, 11.9,1,1, 18.590, 10496.305, 388.942, 52842.373 24/05/23,09:23:40,14,08,1, 11.9,1,1, 18.590, 10496.205, 388.838, 52842.702 24/05/23,09:23:40,15,08,1, 11.9,1,1, 18.590, 10497.292, 390.092, 52843.954 24/05/23,09:23:40,16,08,1, 11.9,1,1, 18.590, 10496.404, 388.597, 52842.531 24/05/23,09:23:40,17,08,1, 11.9,1,1, 18.590, 10496.863, 389.451, 52843.503 24/05/23,09:23:40,18,08,1, 11.9,1,1, 18.590, 10497.012, 389.549, 52843.225 24/05/23,09:23:40,19,08,1, 11.9,1,1, 18.590, 10495.980, 388.344, 52842.052 24/05/23,09:23:41,00,08,1, 11.9,1,1, 18.592, 10495.976, 388.344, 52842.052 24/05/23,09:23:41,01,08,1, 11.9,1,1, 18.592, 10496.920, 389.505, 52843.442 24/05/23,09:23:41,02,08,1, 11.9,1,1, 18.592, 10496.779, 389.338, 52842.852 24/05/23,09:23:41,03,08,1, 11.9,1,1, 18.592, 10495.827, 388.368, 52842.022 24/05/23,09:23:41,04,08,1, 11.9,1,1, 18.592, 10496.919, 389.976, 52843.531 24/05/23,09:23:41,05,08,1, 11.9,1,1, 18.592, 10496.299, 388.848, 52842.392 24/05/23,09:23:41,06,08,1, 11.9,1,1, 18.592, 10496.449, 389.090, 52842.999 24/05/23,09:23:41,07,08,1, 11.9,1,1, 18.592, 10497.419, 390.062, 52843.927 24/05/23,09:23:41,08,08,1, 11.9,1,1, 18.592, 10496.315, 388.433, 52842.389 24/05/23,09:23:41,09,08,1, 11.9,1,1, 18.592, 10496.931, 389.542, 52843.484 24/05/23,09:23:41,10,08,1, 11.9,1,1, 18.592, 10496.772, 389.244, 52842.758 24/05/23,09:23:41,11,08,1, 11.9,1,1, 18.592, 10495.830, 388.368, 52842.016 24/05/23,09:23:41,12,08,1, 11.9,1,1, 18.592, 10496.900, 389.911, 52843.574 24/05/23,09:23:41,13,08,1, 11.9,1,1, 18.592, 10496.287, 388.863, 52842.506 24/05/23,09:23:41,14,08,1, 11.9,1,1, 18.592, 10496.456, 389.081, 52843.091 24/05/23,09:23:41,15,08,1, 11.9,1,1, 18.592, 10497.356, 389.980, 52843.769 24/05/23,09:23:41,16,08,1, 11.9,1,1, 18.592, 10496.283, 388.427, 52842.363 24/05/23,09:23:41,17,08,1, 11.9,1,1, 18.592, 10496.937, 389.584, 52843.504 24/05/23,09:23:41,18,08,1, 11.9,1,1, 18.592, 10496.671, 389.282, 52842.838 24/05/23,09:23:41,19,08,1, 11.9,1,1, 18.592, 10495.809, 388.411, 52842.125 24/05/23,09:23:42,00,08,1, 11.9,1,1, 18.594, 10495.801, 388.411, 52842.125 24/05/23,09:23:42,01,08,1, 11.9,1,1, 18.594, 10496.813, 389.660, 52843.434 24/05/23,09:23:42,02,08,1, 11.9,1,1, 18.594, 10496.486, 389.132, 52842.519 24/05/23,09:23:42,03,08,1, 11.9,1,1, 18.594, 10495.812, 388.600, 52842.313 24/05/23,09:23:42,04,08,1, 11.9,1,1, 18.594, 10497.055, 390.068, 52843.783 24/05/23,09:23:42,05,08,1, 11.9,1,1, 18.594, 10496.262, 388.735, 52842.472 24/05/23,09:23:42,06,08,1, 11.9,1,1, 18.594, 10496.737, 389.260, 52843.355 24/05/23,09:23:42,07,08,1, 11.9,1,1, 18.594, 10497.313, 389.806, 52843.620 24/05/23,09:23:42,08,08,1, 11.9,1,1, 18.594, 10496.103, 388.287, 52842.143 24/05/23,09:23:42,09,08,1, 11.9,1,1, 18.594, 10496.800, 389.643, 52843.399 24/05/23,09:23:42,10,08,1, 11.9,1,1, 18.594, 10496.419, 389.113, 52842.485 24/05/23,09:23:42,11,08,1, 11.9,1,1, 18.594, 10495.870, 388.608, 52842.288 24/05/23,09:23:42,12,08,1, 11.9,1,1, 18.594, 10497.045, 390.076, 52843.818 24/05/23,09:23:42,13,08,1, 11.9,1,1, 18.594, 10496.282, 388.722, 52842.494 24/05/23,09:23:42,14,08,1, 11.9,1,1, 18.594, 10496.744, 389.284, 52843.386 24/05/23,09:23:42,15,08,1, 11.9,1,1, 18.594, 10497.257, 389.775, 52843.574 24/05/23,09:23:42,16,08,1, 11.9,1,1, 18.594, 10496.064, 388.333, 52842.126 24/05/23,09:23:42,17,08,1, 11.9,1,1, 18.594, 10496.805, 389.631, 52843.320 24/05/23,09:23:42,18,08,1, 11.9,1,1, 18.594, 10496.447, 389.095, 52842.521 24/05/23,09:23:42,19,08,1, 11.9,1,1, 18.594, 10495.842, 388.610, 52842.299 24/05/23,09:23:43,00,07,1, 11.8,1,1, 18.594, 10495.834, 388.610, 52842.299 24/05/23,09:23:43,01,07,1, 11.8,1,1, 18.594, 10496.830, 389.716, 52843.409 24/05/23,09:23:43,02,07,1, 11.8,1,1, 18.594, 10496.281, 388.937, 52842.330 24/05/23,09:23:43,03,07,1, 11.8,1,1, 18.594, 10496.012, 388.752, 52842.566 24/05/23,09:23:43,04,07,1, 11.8,1,1, 18.594, 10497.172, 390.060, 52843.898 24/05/23,09:23:43,05,07,1, 11.8,1,1, 18.594, 10496.308, 388.606, 52842.506 24/05/23,09:23:43,06,07,1, 11.8,1,1, 18.594, 10496.871, 389.357, 52843.514 24/05/23,09:23:43,07,07,1, 11.8,1,1, 18.594, 10497.095, 389.483, 52843.288 24/05/23,09:23:43,08,07,1, 11.8,1,1, 18.594, 10495.938, 388.284, 52841.996 24/05/23,09:23:43,09,07,1, 11.8,1,1, 18.594, 10496.776, 389.759, 52843.354 24/05/23,09:23:43,10,07,1, 11.8,1,1, 18.594, 10496.237, 388.985, 52842.337 24/05/23,09:23:43,11,07,1, 11.8,1,1, 18.594, 10496.101, 388.793, 52842.618 24/05/23,09:23:43,12,07,1, 11.8,1,1, 18.594, 10497.180, 390.049, 52843.863 24/05/23,09:23:43,13,07,1, 11.8,1,1, 18.594, 10496.352, 388.568, 52842.562 24/05/23,09:23:43,14,07,1, 11.8,1,1, 18.594, 10496.883, 389.369, 52843.482 24/05/23,09:23:43,15,07,1, 11.8,1,1, 18.594, 10496.981, 389.553, 52843.172 24/05/23,09:23:43,16,07,1, 11.8,1,1, 18.594, 10495.935, 388.269, 52842.096 24/05/23,09:23:43,17,07,1, 11.8,1,1, 18.594, 10496.787, 389.767, 52843.326 24/05/23,09:23:43,18,07,1, 11.8,1,1, 18.594, 10496.255, 388.946, 52842.435 24/05/23,09:23:43,19,07,1, 11.8,1,1, 18.594, 10496.170, 388.804, 52842.727 24/05/23,09:23:44,00,07,1, 11.9,1,1, 18.595, 10496.168, 388.804, 52842.727 24/05/23,09:23:44,01,07,1, 11.9,1,1, 18.595, 10496.738, 389.795, 52843.213 24/05/23,09:23:44,02,07,1, 11.9,1,1, 18.595, 10496.200, 388.904, 52842.438 24/05/23,09:23:44,03,07,1, 11.9,1,1, 18.595, 10496.382, 388.952, 52842.945 24/05/23,09:23:44,04,07,1, 11.9,1,1, 18.595, 10497.229, 389.992, 52843.768 24/05/23,09:23:44,05,07,1, 11.9,1,1, 18.595, 10496.334, 388.423, 52842.743 24/05/23,09:23:44,06,07,1, 11.9,1,1, 18.595, 10496.898, 389.393, 52843.395 24/05/23,09:23:44,07,07,1, 11.9,1,1, 18.595, 10496.734, 389.329, 52842.922 24/05/23,09:23:44,08,07,1, 11.9,1,1, 18.595, 10495.841, 388.354, 52842.078 24/05/23,09:23:44,09,07,1, 11.9,1,1, 18.595, 10496.784, 389.789, 52843.224 24/05/23,09:23:44,10,07,1, 11.9,1,1, 18.595, 10496.180, 388.862, 52842.523 24/05/23,09:23:44,11,07,1, 11.9,1,1, 18.595, 10496.312, 388.912, 52842.926 24/05/23,09:23:44,12,07,1, 11.9,1,1, 18.595, 10497.244, 389.941, 52843.727 24/05/23,09:23:44,13,07,1, 11.9,1,1, 18.595, 10496.330, 388.426, 52842.568 24/05/23,09:23:44,14,07,1, 11.9,1,1, 18.595, 10496.887, 389.440, 52843.313 24/05/23,09:23:44,15,07,1, 11.9,1,1, 18.595, 10496.711, 389.299, 52842.932 24/05/23,09:23:44,16,07,1, 11.9,1,1, 18.595, 10495.879, 388.325, 52842.187 24/05/23,09:23:44,17,07,1, 11.9,1,1, 18.595, 10496.696, 389.809, 52843.347 24/05/23,09:23:44,18,07,1, 11.9,1,1, 18.595, 10496.206, 388.859, 52842.512 24/05/23,09:23:44,19,07,1, 11.9,1,1, 18.595, 10496.355, 388.960, 52843.043 24/05/23,09:23:45,00,07,1, 11.9,1,1, 18.597, 10496.352, 388.960, 52843.043 24/05/23,09:23:45,01,07,1, 11.9,1,1, 18.597, 10496.799, 389.940, 52843.407 24/05/23,09:23:45,02,07,1, 11.9,1,1, 18.597, 10496.181, 388.771, 52842.581 24/05/23,09:23:45,03,07,1, 11.9,1,1, 18.597, 10496.571, 389.063, 52843.205 24/05/23,09:23:45,04,07,1, 11.9,1,1, 18.597, 10497.188, 389.832, 52843.666 24/05/23,09:23:45,05,07,1, 11.9,1,1, 18.597, 10496.209, 388.359, 52842.450 24/05/23,09:23:45,06,07,1, 11.9,1,1, 18.597, 10496.823, 389.465, 52843.271 24/05/23,09:23:45,07,07,1, 11.9,1,1, 18.597, 10496.485, 389.117, 52842.656 24/05/23,09:23:45,08,07,1, 11.9,1,1, 18.597, 10495.785, 388.429, 52842.191 24/05/23,09:23:45,09,07,1, 11.9,1,1, 18.597, 10496.809, 389.920, 52843.437 24/05/23,09:23:45,10,07,1, 11.9,1,1, 18.597, 10496.200, 388.768, 52842.617 24/05/23,09:23:45,11,07,1, 11.9,1,1, 18.597, 10496.489, 389.065, 52843.219 24/05/23,09:23:45,12,07,1, 11.9,1,1, 18.597, 10497.194, 389.846, 52843.656 24/05/23,09:23:45,13,07,1, 11.9,1,1, 18.597, 10496.198, 388.327, 52842.386 24/05/23,09:23:45,14,07,1, 11.9,1,1, 18.597, 10496.779, 389.453, 52843.191 24/05/23,09:23:45,15,07,1, 11.9,1,1, 18.597, 10496.451, 389.145, 52842.596 24/05/23,09:23:45,16,07,1, 11.9,1,1, 18.597, 10495.833, 388.385, 52842.189 24/05/23,09:23:45,17,07,1, 11.9,1,1, 18.597, 10496.838, 389.922, 52843.493 24/05/23,09:23:45,18,07,1, 11.9,1,1, 18.597, 10496.131, 388.764, 52842.697 24/05/23,09:23:45,19,07,1, 11.9,1,1, 18.597, 10496.541, 389.071, 52843.167 24/05/23,09:23:46,00,07,1, 11.9,1,1, 18.598, 10496.535, 389.071, 52843.167 24/05/23,09:23:46,01,07,1, 11.9,1,1, 18.598, 10496.903, 389.982, 52843.586 24/05/23,09:23:46,02,07,1, 11.9,1,1, 18.598, 10496.238, 388.715, 52842.572 24/05/23,09:23:46,03,07,1, 11.9,1,1, 18.598, 10496.696, 389.179, 52843.347 24/05/23,09:23:46,04,07,1, 11.9,1,1, 18.598, 10497.130, 389.745, 52843.593 24/05/23,09:23:46,05,07,1, 11.9,1,1, 18.598, 10496.073, 388.241, 52842.304 24/05/23,09:23:46,06,07,1, 11.9,1,1, 18.598, 10496.745, 389.579, 52843.210 24/05/23,09:23:46,07,07,1, 11.9,1,1, 18.598, 10496.259, 389.028, 52842.427 24/05/23,09:23:46,08,07,1, 11.9,1,1, 18.598, 10495.878, 388.507, 52842.213 24/05/23,09:23:46,09,07,1, 11.9,1,1, 18.598, 10496.883, 389.949, 52843.514 24/05/23,09:23:46,10,07,1, 11.9,1,1, 18.598, 10496.227, 388.658, 52842.536 24/05/23,09:23:46,11,07,1, 11.9,1,1, 18.598, 10496.708, 389.161, 52843.299 24/05/23,09:23:46,12,07,1, 11.9,1,1, 18.598, 10497.153, 389.649, 52843.437 24/05/23,09:23:46,13,07,1, 11.9,1,1, 18.598, 10496.057, 388.227, 52842.244 24/05/23,09:23:46,14,07,1, 11.9,1,1, 18.598, 10496.769, 389.558, 52843.182 24/05/23,09:23:46,15,07,1, 11.9,1,1, 18.598, 10496.273, 389.022, 52842.468 24/05/23,09:23:46,16,07,1, 11.9,1,1, 18.598, 10495.882, 388.479, 52842.364 24/05/23,09:23:46,17,07,1, 11.9,1,1, 18.598, 10496.890, 389.989, 52843.584 24/05/23,09:23:46,18,07,1, 11.9,1,1, 18.598, 10496.235, 388.635, 52842.607 24/05/23,09:23:46,19,07,1, 11.9,1,1, 18.598, 10496.697, 389.177, 52843.348 24/05/23,09:23:47,00,07,1, 11.9,1,1, 18.593, 10496.694, 389.177, 52843.348 24/05/23,09:23:47,01,07,1, 11.9,1,1, 18.593, 10496.573, 389.791, 52842.722 24/05/23,09:23:47,02,07,1, 11.9,1,1, 18.593, 10496.244, 388.734, 52843.448 24/05/23,09:23:47,03,07,1, 11.9,1,1, 18.593, 10497.141, 389.140, 52843.301 24/05/23,09:23:47,04,07,1, 11.9,1,1, 18.593, 10496.464, 389.482, 52842.796 24/05/23,09:23:47,05,07,1, 11.9,1,1, 18.593, 10496.303, 388.362, 52843.258 24/05/23,09:23:47,06,07,1, 11.9,1,1, 18.593, 10496.665, 389.474, 52842.349 24/05/23,09:23:47,07,07,1, 11.9,1,1, 18.593, 10495.786, 388.941, 52842.533 24/05/23,09:23:47,08,07,1, 11.9,1,1, 18.593, 10496.441, 388.642, 52843.020 24/05/23,09:23:47,09,07,1, 11.9,1,1, 18.593, 10496.647, 389.823, 52842.609 24/05/23,09:23:47,10,07,1, 11.9,1,1, 18.593, 10496.240, 388.662, 52843.476 24/05/23,09:23:47,11,07,1, 11.9,1,1, 18.593, 10497.100, 389.185, 52843.171 24/05/23,09:23:47,12,07,1, 11.9,1,1, 18.593, 10496.460, 389.471, 52842.757 24/05/23,09:23:47,13,07,1, 11.9,1,1, 18.593, 10496.317, 388.352, 52843.214 24/05/23,09:23:47,14,07,1, 11.9,1,1, 18.593, 10496.672, 389.463, 52842.338 24/05/23,09:23:47,15,07,1, 11.9,1,1, 18.593, 10495.796, 388.995, 52842.621 24/05/23,09:23:47,16,07,1, 11.9,1,1, 18.593, 10496.491, 388.710, 52843.147 24/05/23,09:23:47,17,07,1, 11.9,1,1, 18.593, 10496.569, 389.794, 52842.552 24/05/23,09:23:47,18,07,1, 11.9,1,1, 18.593, 10496.277, 388.704, 52843.563 24/05/23,09:23:47,19,07,1, 11.9,1,1, 18.593, 10497.153, 389.186, 52843.285 24/05/23,09:23:48,00,07,1, 11.9,1,1, 18.595, 10497.153, 389.186, 52843.285 24/05/23,09:23:48,01,07,1, 11.9,1,1, 18.595, 10496.660, 389.805, 52842.783 24/05/23,09:23:48,02,07,1, 11.9,1,1, 18.595, 10496.298, 388.626, 52843.504 24/05/23,09:23:48,03,07,1, 11.9,1,1, 18.595, 10497.134, 389.198, 52843.087 24/05/23,09:23:48,04,07,1, 11.9,1,1, 18.595, 10496.320, 389.394, 52842.598 24/05/23,09:23:48,05,07,1, 11.9,1,1, 18.595, 10496.289, 388.288, 52843.019 24/05/23,09:23:48,06,07,1, 11.9,1,1, 18.595, 10496.586, 389.508, 52842.256 24/05/23,09:23:48,07,07,1, 11.9,1,1, 18.595, 10495.789, 388.933, 52842.714 24/05/23,09:23:48,08,07,1, 11.9,1,1, 18.595, 10496.564, 388.801, 52843.200 24/05/23,09:23:48,09,07,1, 11.9,1,1, 18.595, 10496.623, 389.835, 52842.840 24/05/23,09:23:48,10,07,1, 11.9,1,1, 18.595, 10496.335, 388.603, 52843.535 24/05/23,09:23:48,11,07,1, 11.9,1,1, 18.595, 10497.151, 389.170, 52843.176 24/05/23,09:23:48,12,07,1, 11.9,1,1, 18.595, 10496.329, 389.363, 52842.697 24/05/23,09:23:48,13,07,1, 11.9,1,1, 18.595, 10496.232, 388.304, 52843.038 24/05/23,09:23:48,14,07,1, 11.9,1,1, 18.595, 10496.584, 389.518, 52842.329 24/05/23,09:23:48,15,07,1, 11.9,1,1, 18.595, 10495.749, 388.947, 52842.672 24/05/23,09:23:48,16,07,1, 11.9,1,1, 18.595, 10496.591, 388.763, 52843.165 24/05/23,09:23:48,17,07,1, 11.9,1,1, 18.595, 10496.606, 389.802, 52842.793 24/05/23,09:23:48,18,07,1, 11.9,1,1, 18.595, 10496.305, 388.602, 52843.543 24/05/23,09:23:48,19,07,1, 11.9,1,1, 18.595, 10497.143, 389.227, 52842.993 24/05/23,09:23:49,00,07,1, 11.9,1,1, 18.599, 10497.136, 389.227, 52842.993 24/05/23,09:23:49,01,07,1, 11.9,1,1, 18.599, 10496.614, 389.757, 52842.797 24/05/23,09:23:49,02,07,1, 11.9,1,1, 18.599, 10496.341, 388.499, 52843.494 24/05/23,09:23:49,03,07,1, 11.9,1,1, 18.599, 10497.050, 389.154, 52843.064 24/05/23,09:23:49,04,07,1, 11.9,1,1, 18.599, 10496.231, 389.251, 52842.553 24/05/23,09:23:49,05,07,1, 11.9,1,1, 18.599, 10496.212, 388.314, 52843.067 24/05/23,09:23:49,06,07,1, 11.9,1,1, 18.599, 10496.478, 389.512, 52842.216 24/05/23,09:23:49,07,07,1, 11.9,1,1, 18.599, 10495.756, 388.889, 52842.728 24/05/23,09:23:49,08,07,1, 11.9,1,1, 18.599, 10496.648, 388.759, 52843.163 24/05/23,09:23:49,09,07,1, 11.9,1,1, 18.599, 10496.684, 389.764, 52842.819 24/05/23,09:23:49,10,07,1, 11.9,1,1, 18.599, 10496.322, 388.520, 52843.463 24/05/23,09:23:49,11,07,1, 11.9,1,1, 18.599, 10497.090, 389.209, 52843.119 24/05/23,09:23:49,12,07,1, 11.9,1,1, 18.599, 10496.168, 389.263, 52842.615 24/05/23,09:23:49,13,07,1, 11.9,1,1, 18.599, 10496.231, 388.304, 52842.941 24/05/23,09:23:49,14,07,1, 11.9,1,1, 18.599, 10496.535, 389.535, 52842.243 24/05/23,09:23:49,15,07,1, 11.9,1,1, 18.599, 10495.794, 388.887, 52842.780 24/05/23,09:23:49,16,07,1, 11.9,1,1, 18.599, 10496.649, 388.800, 52843.270 24/05/23,09:23:49,17,07,1, 11.9,1,1, 18.599, 10496.673, 389.759, 52842.805 24/05/23,09:23:49,18,07,1, 11.9,1,1, 18.599, 10496.320, 388.490, 52843.472 24/05/23,09:23:49,19,07,1, 11.9,1,1, 18.599, 10497.102, 389.174, 52842.933 24/05/23,09:23:50,00,07,1, 12.0,1,1, 18.598, 10497.094, 389.174, 52842.933 24/05/23,09:23:50,01,07,1, 12.0,1,1, 18.598, 10496.625, 389.773, 52842.780 24/05/23,09:23:50,02,07,1, 12.0,1,1, 18.598, 10496.298, 388.494, 52843.475 24/05/23,09:23:50,03,07,1, 12.0,1,1, 18.598, 10497.051, 389.212, 52842.957 24/05/23,09:23:50,04,07,1, 12.0,1,1, 18.598, 10496.114, 389.203, 52842.587 24/05/23,09:23:50,05,07,1, 12.0,1,1, 18.598, 10496.193, 388.301, 52842.941 24/05/23,09:23:50,06,07,1, 12.0,1,1, 18.598, 10496.525, 389.506, 52842.270 24/05/23,09:23:50,07,07,1, 12.0,1,1, 18.598, 10495.762, 388.811, 52842.820 24/05/23,09:23:50,08,07,1, 12.0,1,1, 18.598, 10496.720, 388.825, 52843.121 24/05/23,09:23:50,09,07,1, 12.0,1,1, 18.598, 10496.617, 389.763, 52842.764 24/05/23,09:23:50,10,07,1, 12.0,1,1, 18.598, 10496.357, 388.457, 52843.404 24/05/23,09:23:50,11,07,1, 12.0,1,1, 18.598, 10497.011, 389.215, 52842.870 24/05/23,09:23:50,12,07,1, 12.0,1,1, 18.598, 10496.054, 389.208, 52842.450 24/05/23,09:23:50,13,07,1, 12.0,1,1, 18.598, 10496.135, 388.244, 52842.902 24/05/23,09:23:50,14,07,1, 12.0,1,1, 18.598, 10496.499, 389.560, 52842.232 24/05/23,09:23:50,15,07,1, 12.0,1,1, 18.598, 10495.795, 388.823, 52842.796 24/05/23,09:23:50,16,07,1, 12.0,1,1, 18.598, 10496.777, 388.824, 52843.224 24/05/23,09:23:50,17,07,1, 12.0,1,1, 18.598, 10496.602, 389.712, 52842.819 24/05/23,09:23:50,18,07,1, 12.0,1,1, 18.598, 10496.309, 388.466, 52843.470 24/05/23,09:23:50,19,07,1, 12.0,1,1, 18.598, 10497.030, 389.166, 52842.802 24/05/23,09:23:51,00,08,1, 11.9,1,1, 18.599, 10497.028, 389.166, 52842.802 24/05/23,09:23:51,01,08,1, 11.9,1,1, 18.599, 10496.654, 389.702, 52842.863 24/05/23,09:23:51,02,08,1, 11.9,1,1, 18.599, 10496.301, 388.444, 52843.451 24/05/23,09:23:51,03,08,1, 11.9,1,1, 18.599, 10496.925, 389.163, 52842.734 24/05/23,09:23:51,04,08,1, 11.9,1,1, 18.599, 10496.039, 389.152, 52842.454 24/05/23,09:23:51,05,08,1, 11.9,1,1, 18.599, 10496.139, 388.280, 52842.876 24/05/23,09:23:51,06,08,1, 11.9,1,1, 18.599, 10496.470, 389.584, 52842.321 24/05/23,09:23:51,07,08,1, 11.9,1,1, 18.599, 10495.806, 388.793, 52842.883 24/05/23,09:23:51,08,08,1, 11.9,1,1, 18.599, 10496.731, 388.819, 52843.224 24/05/23,09:23:51,09,08,1, 11.9,1,1, 18.599, 10496.594, 389.671, 52842.721 24/05/23,09:23:51,10,08,1, 11.9,1,1, 18.599, 10496.349, 388.433, 52843.429 24/05/23,09:23:51,11,08,1, 11.9,1,1, 18.599, 10496.995, 389.178, 52842.876 24/05/23,09:23:51,12,08,1, 11.9,1,1, 18.599, 10496.040, 389.144, 52842.502 24/05/23,09:23:51,13,08,1, 11.9,1,1, 18.599, 10496.103, 388.294, 52842.916 24/05/23,09:23:51,14,08,1, 11.9,1,1, 18.599, 10496.451, 389.559, 52842.193 24/05/23,09:23:51,15,08,1, 11.9,1,1, 18.599, 10495.826, 388.737, 52842.875 24/05/23,09:23:51,16,08,1, 11.9,1,1, 18.599, 10496.731, 388.852, 52843.276 24/05/23,09:23:51,17,08,1, 11.9,1,1, 18.599, 10496.578, 389.702, 52842.897 24/05/23,09:23:51,18,08,1, 11.9,1,1, 18.599, 10496.274, 388.454, 52843.476 24/05/23,09:23:51,19,08,1, 11.9,1,1, 18.599, 10496.954, 389.243, 52842.854 24/05/23,09:23:52,00,08,1, 11.9,1,1, 18.595, 10496.953, 389.243, 52842.854 24/05/23,09:23:52,01,08,1, 11.9,1,1, 18.595, 10496.542, 389.691, 52842.801 24/05/23,09:23:52,02,08,1, 11.9,1,1, 18.595, 10496.286, 388.381, 52843.470 24/05/23,09:23:52,03,08,1, 11.9,1,1, 18.595, 10496.888, 389.152, 52842.719 24/05/23,09:23:52,04,08,1, 11.9,1,1, 18.595, 10495.944, 389.106, 52842.472 24/05/23,09:23:52,05,08,1, 11.9,1,1, 18.595, 10496.142, 388.296, 52842.953 24/05/23,09:23:52,06,08,1, 11.9,1,1, 18.595, 10496.413, 389.578, 52842.363 24/05/23,09:23:52,07,08,1, 11.9,1,1, 18.595, 10495.757, 388.751, 52843.026 24/05/23,09:23:52,08,08,1, 11.9,1,1, 18.595, 10496.747, 388.876, 52843.257 24/05/23,09:23:52,09,08,1, 11.9,1,1, 18.595, 10496.608, 389.670, 52842.861 24/05/23,09:23:52,10,08,1, 11.9,1,1, 18.595, 10496.328, 388.384, 52843.427 24/05/23,09:23:52,11,08,1, 11.9,1,1, 18.595, 10496.893, 389.214, 52842.769 24/05/23,09:23:52,12,08,1, 11.9,1,1, 18.595, 10495.996, 389.138, 52842.553 24/05/23,09:23:52,13,08,1, 11.9,1,1, 18.595, 10496.130, 388.350, 52843.040 24/05/23,09:23:52,14,08,1, 11.9,1,1, 18.595, 10496.438, 389.636, 52842.378 24/05/23,09:23:52,15,08,1, 11.9,1,1, 18.595, 10495.750, 388.777, 52842.967 24/05/23,09:23:52,16,08,1, 11.9,1,1, 18.595, 10496.772, 388.857, 52843.336 24/05/23,09:23:52,17,08,1, 11.9,1,1, 18.595, 10496.561, 389.690, 52842.839 24/05/23,09:23:52,18,08,1, 11.9,1,1, 18.595, 10496.329, 388.438, 52843.499 24/05/23,09:23:52,19,08,1, 11.9,1,1, 18.595, 10496.905, 389.185, 52842.868 24/05/23,09:23:53,00,08,1, 11.9,1,1, 18.599, 10496.902, 389.185, 52842.868 24/05/23,09:23:53,01,08,1, 11.9,1,1, 18.599, 10496.524, 389.669, 52842.842 24/05/23,09:23:53,02,08,1, 11.9,1,1, 18.599, 10496.277, 388.375, 52843.442 24/05/23,09:23:53,03,08,1, 11.9,1,1, 18.599, 10496.881, 389.157, 52842.826 24/05/23,09:23:53,04,08,1, 11.9,1,1, 18.599, 10495.901, 389.048, 52842.492 24/05/23,09:23:53,05,08,1, 11.9,1,1, 18.599, 10496.150, 388.295, 52843.013 24/05/23,09:23:53,06,08,1, 11.9,1,1, 18.599, 10496.391, 389.612, 52842.349 24/05/23,09:23:53,07,08,1, 11.9,1,1, 18.599, 10495.785, 388.763, 52843.034 24/05/23,09:23:53,08,08,1, 11.9,1,1, 18.599, 10496.740, 388.874, 52843.339 24/05/23,09:23:53,09,08,1, 11.9,1,1, 18.599, 10496.542, 389.624, 52842.859 24/05/23,09:23:53,10,08,1, 11.9,1,1, 18.599, 10496.262, 388.353, 52843.372 24/05/23,09:23:53,11,08,1, 11.9,1,1, 18.599, 10496.907, 389.184, 52842.599 24/05/23,09:23:53,12,08,1, 11.9,1,1, 18.599, 10495.919, 389.061, 52842.514 24/05/23,09:23:53,13,08,1, 11.9,1,1, 18.599, 10496.164, 388.293, 52842.913 24/05/23,09:23:53,14,08,1, 11.9,1,1, 18.599, 10496.402, 389.566, 52842.364 24/05/23,09:23:53,15,08,1, 11.9,1,1, 18.599, 10495.792, 388.753, 52843.092 24/05/23,09:23:53,16,08,1, 11.9,1,1, 18.599, 10496.750, 388.879, 52843.264 24/05/23,09:23:53,17,08,1, 11.9,1,1, 18.599, 10496.549, 389.643, 52842.709 24/05/23,09:23:53,18,08,1, 11.9,1,1, 18.599, 10496.320, 388.343, 52843.415 24/05/23,09:23:53,19,08,1, 11.9,1,1, 18.599, 10496.867, 389.171, 52842.811 24/05/23,09:23:54,00,08,1, 11.9,1,1, 18.599, 10496.861, 389.171, 52842.811 24/05/23,09:23:54,01,08,1, 11.9,1,1, 18.599, 10496.536, 389.645, 52842.886 24/05/23,09:23:54,02,08,1, 11.9,1,1, 18.599, 10496.237, 388.360, 52843.470 24/05/23,09:23:54,03,08,1, 11.9,1,1, 18.599, 10496.872, 389.168, 52842.760 24/05/23,09:23:54,04,08,1, 11.9,1,1, 18.599, 10495.883, 389.060, 52842.472 24/05/23,09:23:54,05,08,1, 11.9,1,1, 18.599, 10496.145, 388.278, 52842.950 24/05/23,09:23:54,06,08,1, 11.9,1,1, 18.599, 10496.362, 389.564, 52842.311 24/05/23,09:23:54,07,08,1, 11.9,1,1, 18.599, 10495.791, 388.719, 52843.033 24/05/23,09:23:54,08,08,1, 11.9,1,1, 18.599, 10496.748, 388.852, 52843.251 24/05/23,09:23:54,09,08,1, 11.9,1,1, 18.599, 10496.534, 389.649, 52842.783 24/05/23,09:23:54,10,08,1, 11.9,1,1, 18.599, 10496.248, 388.352, 52843.479 24/05/23,09:23:54,11,08,1, 11.9,1,1, 18.599, 10496.860, 389.191, 52842.690 24/05/23,09:23:54,12,08,1, 11.9,1,1, 18.599, 10495.863, 389.091, 52842.400 24/05/23,09:23:54,13,08,1, 11.9,1,1, 18.599, 10496.107, 388.281, 52842.917 24/05/23,09:23:54,14,08,1, 11.9,1,1, 18.599, 10496.349, 389.584, 52842.400 24/05/23,09:23:54,15,08,1, 11.9,1,1, 18.599, 10495.738, 388.763, 52843.072 24/05/23,09:23:54,16,08,1, 11.9,1,1, 18.599, 10496.709, 388.825, 52843.318 24/05/23,09:23:54,17,08,1, 11.9,1,1, 18.599, 10496.549, 389.609, 52842.863 24/05/23,09:23:54,18,08,1, 11.9,1,1, 18.599, 10496.232, 388.335, 52843.474 24/05/23,09:23:54,19,08,1, 11.9,1,1, 18.599, 10496.852, 389.157, 52842.806 24/05/23,09:23:55,00,08,1, 11.9,1,1, 18.598, 10496.844, 389.157, 52842.806 24/05/23,09:23:55,01,08,1, 11.9,1,1, 18.598, 10496.592, 389.612, 52842.938 24/05/23,09:23:55,02,08,1, 11.9,1,1, 18.598, 10495.943, 388.401, 52843.702 24/05/23,09:23:55,03,08,1, 11.9,1,1, 18.598, 10496.965, 389.190, 52842.435 24/05/23,09:23:55,04,08,1, 11.9,1,1, 18.598, 10495.872, 389.038, 52842.475 24/05/23,09:23:55,05,08,1, 11.9,1,1, 18.598, 10496.015, 388.401, 52843.600 24/05/23,09:23:55,06,08,1, 11.9,1,1, 18.598, 10496.528, 389.583, 52842.244 24/05/23,09:23:55,07,08,1, 11.9,1,1, 18.598, 10495.429, 388.706, 52842.679 24/05/23,09:23:55,08,08,1, 11.9,1,1, 18.598, 10497.003, 388.969, 52843.779 24/05/23,09:23:55,09,08,1, 11.9,1,1, 18.598, 10496.475, 389.599, 52842.390 24/05/23,09:23:55,10,08,1, 11.9,1,1, 18.598, 10496.058, 388.422, 52843.644 24/05/23,09:23:55,11,08,1, 11.9,1,1, 18.598, 10497.086, 389.225, 52842.978 24/05/23,09:23:55,12,08,1, 11.9,1,1, 18.598, 10495.647, 389.001, 52841.900 24/05/23,09:23:55,13,08,1, 11.9,1,1, 18.598, 10496.135, 388.393, 52843.530 24/05/23,09:23:55,14,08,1, 11.9,1,1, 18.598, 10496.485, 389.536, 52842.224 24/05/23,09:23:55,15,08,1, 11.9,1,1, 18.598, 10495.459, 388.703, 52842.758 24/05/23,09:23:55,16,08,1, 11.9,1,1, 18.598, 10496.920, 388.917, 52843.839 24/05/23,09:23:55,17,08,1, 11.9,1,1, 18.598, 10496.510, 389.568, 52842.393 24/05/23,09:23:55,18,08,1, 11.9,1,1, 18.598, 10496.039, 388.389, 52843.635 24/05/23,09:23:55,19,08,1, 11.9,1,1, 18.598, 10497.126, 389.217, 52843.008 24/05/23,09:23:56,00,09,1, 12.0,1,1, 18.602, 10497.119, 389.217, 52843.008 24/05/23,09:23:56,01,09,1, 12.0,1,1, 18.602, 10496.441, 389.525, 52842.288 24/05/23,09:23:56,02,09,1, 12.0,1,1, 18.602, 10496.039, 388.385, 52843.656 24/05/23,09:23:56,03,09,1, 12.0,1,1, 18.602, 10497.022, 389.169, 52843.006 24/05/23,09:23:56,04,09,1, 12.0,1,1, 18.602, 10495.574, 388.911, 52841.772 24/05/23,09:23:56,05,09,1, 12.0,1,1, 18.602, 10496.138, 388.368, 52843.444 24/05/23,09:23:56,06,09,1, 12.0,1,1, 18.602, 10496.529, 389.493, 52842.134 24/05/23,09:23:56,07,09,1, 12.0,1,1, 18.602, 10495.435, 388.719, 52842.730 24/05/23,09:23:56,08,09,1, 12.0,1,1, 18.602, 10496.979, 388.919, 52843.910 24/05/23,09:23:56,09,09,1, 12.0,1,1, 18.602, 10496.416, 389.514, 52842.359 24/05/23,09:23:56,10,09,1, 12.0,1,1, 18.602, 10496.052, 388.396, 52843.587 24/05/23,09:23:56,11,09,1, 12.0,1,1, 18.602, 10497.105, 389.182, 52842.890 24/05/23,09:23:56,12,09,1, 12.0,1,1, 18.602, 10495.536, 388.939, 52841.841 24/05/23,09:23:56,13,09,1, 12.0,1,1, 18.602, 10496.052, 388.375, 52843.393 24/05/23,09:23:56,14,09,1, 12.0,1,1, 18.602, 10496.502, 389.518, 52842.166 24/05/23,09:23:56,15,09,1, 12.0,1,1, 18.602, 10495.417, 388.681, 52842.710 24/05/23,09:23:56,16,09,1, 12.0,1,1, 18.602, 10496.927, 388.914, 52843.775 24/05/23,09:23:56,17,09,1, 12.0,1,1, 18.602, 10496.471, 389.513, 52842.347 24/05/23,09:23:56,18,09,1, 12.0,1,1, 18.602, 10496.047, 388.356, 52843.676 24/05/23,09:23:56,19,09,1, 12.0,1,1, 18.602, 10497.113, 389.214, 52842.953 24/05/23,09:23:57,00,09,1, 11.9,1,1, 18.602, 10497.111, 389.214, 52842.953 24/05/23,09:23:57,01,09,1, 11.9,1,1, 18.602, 10496.377, 389.511, 52842.169 24/05/23,09:23:57,02,09,1, 11.9,1,1, 18.602, 10496.060, 388.319, 52843.567 24/05/23,09:23:57,03,09,1, 11.9,1,1, 18.602, 10497.073, 389.195, 52842.879 24/05/23,09:23:57,04,09,1, 11.9,1,1, 18.602, 10495.553, 388.959, 52841.926 24/05/23,09:23:57,05,09,1, 11.9,1,1, 18.602, 10496.120, 388.361, 52843.412 24/05/23,09:23:57,06,09,1, 11.9,1,1, 18.602, 10496.494, 389.498, 52842.085 24/05/23,09:23:57,07,09,1, 11.9,1,1, 18.602, 10495.514, 388.753, 52843.094 24/05/23,09:23:57,08,09,1, 11.9,1,1, 18.602, 10496.729, 388.958, 52843.768 24/05/23,09:23:57,09,09,1, 11.9,1,1, 18.602, 10496.616, 389.648, 52842.958 24/05/23,09:23:57,10,09,1, 11.9,1,1, 18.602, 10495.788, 388.328, 52843.029 24/05/23,09:23:57,11,09,1, 11.9,1,1, 18.602, 10496.839, 389.387, 52843.720 24/05/23,09:23:57,12,09,1, 11.9,1,1, 18.602, 10496.019, 389.039, 52842.281 24/05/23,09:23:57,13,09,1, 11.9,1,1, 18.602, 10495.747, 388.295, 52842.903 24/05/23,09:23:57,14,09,1, 11.9,1,1, 18.602, 10496.756, 389.663, 52843.306 24/05/23,09:23:57,15,09,1, 11.9,1,1, 18.602, 10495.552, 388.570, 52842.268 24/05/23,09:23:57,16,09,1, 11.9,1,1, 18.602, 10496.479, 388.929, 52843.760 24/05/23,09:23:57,17,09,1, 11.9,1,1, 18.602, 10496.806, 389.645, 52843.133 24/05/23,09:23:57,18,09,1, 11.9,1,1, 18.602, 10495.712, 388.280, 52842.883 24/05/23,09:23:57,19,09,1, 11.9,1,1, 18.602, 10496.835, 389.362, 52843.696 24/05/23,09:23:58,00,09,1, 11.9,1,1, 18.601, 10496.827, 389.362, 52843.696 24/05/23,09:23:58,01,09,1, 11.9,1,1, 18.601, 10496.774, 389.627, 52843.143 24/05/23,09:23:58,02,09,1, 11.9,1,1, 18.601, 10495.674, 388.240, 52842.874 24/05/23,09:23:58,03,09,1, 11.9,1,1, 18.601, 10496.805, 389.353, 52843.734 24/05/23,09:23:58,04,09,1, 11.9,1,1, 18.601, 10496.031, 389.051, 52842.329 24/05/23,09:23:58,05,09,1, 11.9,1,1, 18.601, 10495.693, 388.308, 52842.944 24/05/23,09:23:58,06,09,1, 11.9,1,1, 18.601, 10496.778, 389.657, 52843.332 24/05/23,09:23:58,07,09,1, 11.9,1,1, 18.601, 10495.588, 388.570, 52842.312 24/05/23,09:23:58,08,09,1, 11.9,1,1, 18.601, 10496.421, 388.890, 52843.707 24/05/23,09:23:58,09,09,1, 11.9,1,1, 18.601, 10496.796, 389.637, 52843.013 24/05/23,09:23:58,10,09,1, 11.9,1,1, 18.601, 10495.697, 388.254, 52842.719 24/05/23,09:23:58,11,09,1, 11.9,1,1, 18.601, 10496.868, 389.311, 52843.873 24/05/23,09:23:58,12,09,1, 11.9,1,1, 18.601, 10495.972, 389.011, 52842.361 24/05/23,09:23:58,13,09,1, 11.9,1,1, 18.601, 10495.671, 388.274, 52842.964 24/05/23,09:23:58,14,09,1, 11.9,1,1, 18.601, 10496.776, 389.621, 52843.295 24/05/23,09:23:58,15,09,1, 11.9,1,1, 18.601, 10495.622, 388.528, 52842.325 24/05/23,09:23:58,16,09,1, 11.9,1,1, 18.601, 10496.444, 388.883, 52843.757 24/05/23,09:23:58,17,09,1, 11.9,1,1, 18.601, 10496.774, 389.605, 52843.134 24/05/23,09:23:58,18,09,1, 11.9,1,1, 18.601, 10495.669, 388.234, 52842.759 24/05/23,09:23:58,19,09,1, 11.9,1,1, 18.601, 10496.894, 389.339, 52843.758 24/05/23,09:23:59,00,08,1, 11.8,1,1, 18.601, 10496.886, 389.339, 52843.758 24/05/23,09:23:59,01,08,1, 11.8,1,1, 18.601, 10496.706, 389.611, 52843.143 24/05/23,09:23:59,02,08,1, 11.8,1,1, 18.601, 10495.621, 388.233, 52842.667 24/05/23,09:23:59,03,08,1, 11.8,1,1, 18.601, 10496.784, 389.322, 52843.584 24/05/23,09:23:59,04,08,1, 11.8,1,1, 18.601, 10496.015, 388.996, 52842.386 24/05/23,09:23:59,05,08,1, 11.8,1,1, 18.601, 10495.631, 388.294, 52843.063 24/05/23,09:23:59,06,08,1, 11.8,1,1, 18.601, 10496.702, 389.647, 52843.372 24/05/23,09:23:59,07,08,1, 11.8,1,1, 18.601, 10495.543, 388.540, 52842.201 24/05/23,09:23:59,08,08,1, 11.8,1,1, 18.601, 10496.385, 388.902, 52843.761 24/05/23,09:23:59,09,08,1, 11.8,1,1, 18.601, 10496.687, 389.591, 52843.116 24/05/23,09:23:59,10,08,1, 11.8,1,1, 18.601, 10495.624, 388.296, 52842.784 24/05/23,09:23:59,11,08,1, 11.8,1,1, 18.601, 10496.807, 389.359, 52843.762 24/05/23,09:23:59,12,08,1, 11.8,1,1, 18.601, 10495.980, 389.026, 52842.353 24/05/23,09:23:59,13,08,1, 11.8,1,1, 18.601, 10495.593, 388.258, 52842.958 24/05/23,09:23:59,14,08,1, 11.8,1,1, 18.601, 10496.738, 389.658, 52843.205 24/05/23,09:23:59,15,08,1, 11.8,1,1, 18.601, 10495.524, 388.551, 52842.337 24/05/23,09:23:59,16,08,1, 11.8,1,1, 18.601, 10496.392, 388.861, 52843.761 24/05/23,09:23:59,17,08,1, 11.8,1,1, 18.601, 10496.704, 389.583, 52843.108 24/05/23,09:23:59,18,08,1, 11.8,1,1, 18.601, 10495.610, 388.276, 52842.798 24/05/23,09:23:59,19,08,1, 11.8,1,1, 18.601, 10496.835, 389.367, 52843.739 24/05/23,09:24:00,00,09,1, 11.9,1,1, 18.603, 10496.827, 389.367, 52843.739 24/05/23,09:24:00,01,09,1, 11.9,1,1, 18.603, 10497.235, 389.726, 52844.111 24/05/23,09:24:00,02,09,1, 11.9,1,1, 18.603, 10495.355, 388.077, 52841.661 24/05/23,09:24:00,03,09,1, 11.9,1,1, 18.603, 10496.529, 389.459, 52844.346 24/05/23,09:24:00,04,09,1, 11.9,1,1, 18.603, 10496.492, 389.033, 52842.586 24/05/23,09:24:00,05,09,1, 11.9,1,1, 18.603, 10495.035, 388.146, 52841.997 24/05/23,09:24:00,06,09,1, 11.9,1,1, 18.603, 10496.953, 389.795, 52844.353 24/05/23,09:24:00,07,09,1, 11.9,1,1, 18.603, 10495.677, 388.427, 52841.424 24/05/23,09:24:00,08,09,1, 11.9,1,1, 18.603, 10496.001, 388.824, 52843.599 24/05/23,09:24:00,09,09,1, 11.9,1,1, 18.603, 10496.960, 389.629, 52843.226 24/05/23,09:24:00,10,09,1, 11.9,1,1, 18.603, 10495.618, 388.132, 52842.355 24/05/23,09:24:00,11,09,1, 11.9,1,1, 18.603, 10496.763, 389.271, 52843.624 24/05/23,09:24:00,12,09,1, 11.9,1,1, 18.603, 10496.051, 388.933, 52842.133 24/05/23,09:24:00,13,09,1, 11.9,1,1, 18.603, 10495.435, 388.191, 52842.460 24/05/23,09:24:00,14,09,1, 11.9,1,1, 18.603, 10496.623, 389.656, 52843.328 24/05/23,09:24:00,15,09,1, 11.9,1,1, 18.603, 10495.465, 388.555, 52842.110 24/05/23,09:24:00,16,09,1, 11.9,1,1, 18.603, 10496.247, 388.849, 52843.529 24/05/23,09:24:00,17,09,1, 11.9,1,1, 18.603, 10496.850, 389.581, 52843.224 24/05/23,09:24:00,18,09,1, 11.9,1,1, 18.603, 10495.636, 388.171, 52842.465 24/05/23,09:24:00,19,09,1, 11.9,1,1, 18.603, 10496.828, 389.235, 52843.487 24/05/23,09:24:01,00,09,1, 11.9,1,1, 18.602, 10496.827, 389.235, 52843.487 24/05/23,09:24:01,01,09,1, 11.9,1,1, 18.602, 10496.830, 389.654, 52843.238 24/05/23,09:24:01,02,09,1, 11.9,1,1, 18.602, 10495.596, 388.142, 52842.456 24/05/23,09:24:01,03,09,1, 11.9,1,1, 18.602, 10496.765, 389.254, 52843.633 24/05/23,09:24:01,04,09,1, 11.9,1,1, 18.602, 10496.007, 388.984, 52842.157 24/05/23,09:24:01,05,09,1, 11.9,1,1, 18.602, 10495.401, 388.157, 52842.453 24/05/23,09:24:01,06,09,1, 11.9,1,1, 18.602, 10496.580, 389.609, 52843.200 24/05/23,09:24:01,07,09,1, 11.9,1,1, 18.602, 10495.432, 388.509, 52842.041 24/05/23,09:24:01,08,09,1, 11.9,1,1, 18.602, 10496.191, 388.851, 52843.522 24/05/23,09:24:01,09,09,1, 11.9,1,1, 18.602, 10496.802, 389.631, 52843.243 24/05/23,09:24:01,10,09,1, 11.9,1,1, 18.602, 10495.611, 388.177, 52842.373 24/05/23,09:24:01,11,09,1, 11.9,1,1, 18.602, 10496.758, 389.284, 52843.664 24/05/23,09:24:01,12,09,1, 11.9,1,1, 18.602, 10495.981, 388.920, 52842.184 24/05/23,09:24:01,13,09,1, 11.9,1,1, 18.602, 10495.325, 388.161, 52842.375 24/05/23,09:24:01,14,09,1, 11.9,1,1, 18.602, 10496.567, 389.594, 52843.033 24/05/23,09:24:01,15,09,1, 11.9,1,1, 18.602, 10495.450, 388.518, 52841.973 24/05/23,09:24:01,16,09,1, 11.9,1,1, 18.602, 10496.166, 388.886, 52843.527 24/05/23,09:24:01,17,09,1, 11.9,1,1, 18.602, 10496.836, 389.636, 52843.151 24/05/23,09:24:01,18,09,1, 11.9,1,1, 18.602, 10495.602, 388.204, 52842.545 24/05/23,09:24:01,19,09,1, 11.9,1,1, 18.602, 10496.745, 389.268, 52843.642 24/05/23,09:24:02,00,08,1, 11.9,1,1, 18.600, 10496.744, 389.268, 52843.642 24/05/23,09:24:02,01,08,1, 11.9,1,1, 18.600, 10496.743, 389.641, 52843.196 24/05/23,09:24:02,02,08,1, 11.9,1,1, 18.600, 10495.574, 388.203, 52842.520 24/05/23,09:24:02,03,08,1, 11.9,1,1, 18.600, 10496.683, 389.195, 52843.615 24/05/23,09:24:02,04,08,1, 11.9,1,1, 18.600, 10496.045, 388.948, 52842.238 24/05/23,09:24:02,05,08,1, 11.9,1,1, 18.600, 10495.330, 388.147, 52842.461 24/05/23,09:24:02,06,08,1, 11.9,1,1, 18.600, 10496.482, 389.553, 52843.062 24/05/23,09:24:02,07,08,1, 11.9,1,1, 18.600, 10495.453, 388.513, 52842.081 24/05/23,09:24:02,08,08,1, 11.9,1,1, 18.600, 10496.098, 388.822, 52843.556 24/05/23,09:24:02,09,08,1, 11.9,1,1, 18.600, 10496.802, 389.604, 52843.226 24/05/23,09:24:02,10,08,1, 11.9,1,1, 18.600, 10495.586, 388.156, 52842.472 24/05/23,09:24:02,11,08,1, 11.9,1,1, 18.600, 10496.717, 389.208, 52843.640 24/05/23,09:24:02,12,08,1, 11.9,1,1, 18.600, 10496.040, 388.955, 52842.166 24/05/23,09:24:02,13,08,1, 11.9,1,1, 18.600, 10495.333, 388.095, 52842.411 24/05/23,09:24:02,14,08,1, 11.9,1,1, 18.600, 10496.500, 389.583, 52843.067 24/05/23,09:24:02,15,08,1, 11.9,1,1, 18.600, 10495.395, 388.495, 52841.896 24/05/23,09:24:02,16,08,1, 11.9,1,1, 18.600, 10496.150, 388.754, 52843.480 24/05/23,09:24:02,17,08,1, 11.9,1,1, 18.600, 10496.776, 389.593, 52843.087 24/05/23,09:24:02,18,08,1, 11.9,1,1, 18.600, 10495.602, 388.151, 52842.430 24/05/23,09:24:02,19,08,1, 11.9,1,1, 18.600, 10496.671, 389.219, 52843.641 24/05/23,09:24:03,00,09,1, 11.8,1,1, 18.605, 10496.669, 389.219, 52843.641 24/05/23,09:24:03,01,09,1, 11.8,1,1, 18.605, 10496.768, 389.714, 52843.218 24/05/23,09:24:03,02,09,1, 11.8,1,1, 18.605, 10495.542, 388.213, 52842.528 24/05/23,09:24:03,03,09,1, 11.8,1,1, 18.605, 10496.646, 389.239, 52843.687 24/05/23,09:24:03,04,09,1, 11.8,1,1, 18.605, 10496.005, 389.002, 52842.209 24/05/23,09:24:03,05,09,1, 11.8,1,1, 18.605, 10495.305, 388.137, 52842.451 24/05/23,09:24:03,06,09,1, 11.8,1,1, 18.605, 10496.450, 389.601, 52843.260 24/05/23,09:24:03,07,09,1, 11.8,1,1, 18.605, 10495.373, 388.500, 52841.951 24/05/23,09:24:03,08,09,1, 11.8,1,1, 18.605, 10495.979, 388.765, 52843.359 24/05/23,09:24:03,09,09,1, 11.8,1,1, 18.605, 10496.684, 389.593, 52843.236 24/05/23,09:24:03,10,09,1, 11.8,1,1, 18.605, 10495.566, 388.174, 52842.573 24/05/23,09:24:03,11,09,1, 11.8,1,1, 18.605, 10496.643, 389.215, 52843.678 24/05/23,09:24:03,12,09,1, 11.8,1,1, 18.605, 10496.033, 388.964, 52842.252 24/05/23,09:24:03,13,09,1, 11.8,1,1, 18.605, 10495.285, 388.059, 52842.525 24/05/23,09:24:03,14,09,1, 11.8,1,1, 18.605, 10496.489, 389.554, 52843.270 24/05/23,09:24:03,15,09,1, 11.8,1,1, 18.605, 10495.344, 388.486, 52841.965 24/05/23,09:24:03,16,09,1, 11.8,1,1, 18.605, 10495.990, 388.705, 52843.349 24/05/23,09:24:03,17,09,1, 11.8,1,1, 18.605, 10496.739, 389.618, 52843.254 24/05/23,09:24:03,18,09,1, 11.8,1,1, 18.605, 10495.542, 388.156, 52842.430 24/05/23,09:24:03,19,09,1, 11.8,1,1, 18.605, 10496.659, 389.201, 52843.622 24/05/23,09:24:04,00,09,1, 11.9,1,1, 18.603, 10496.652, 389.201, 52843.622 24/05/23,09:24:04,01,09,1, 11.9,1,1, 18.603, 10496.722, 389.684, 52843.231 24/05/23,09:24:04,02,09,1, 11.9,1,1, 18.603, 10495.531, 388.223, 52842.509 24/05/23,09:24:04,03,09,1, 11.9,1,1, 18.603, 10496.648, 389.165, 52843.680 24/05/23,09:24:04,04,09,1, 11.9,1,1, 18.603, 10496.010, 388.966, 52842.301 24/05/23,09:24:04,05,09,1, 11.9,1,1, 18.603, 10495.225, 388.066, 52842.396 24/05/23,09:24:04,06,09,1, 11.9,1,1, 18.603, 10496.376, 389.550, 52843.127 24/05/23,09:24:04,07,09,1, 11.9,1,1, 18.603, 10495.345, 388.549, 52841.942 24/05/23,09:24:04,08,09,1, 11.9,1,1, 18.603, 10495.911, 388.735, 52843.320 24/05/23,09:24:04,09,09,1, 11.9,1,1, 18.603, 10496.718, 389.616, 52843.188 24/05/23,09:24:04,10,09,1, 11.9,1,1, 18.603, 10495.517, 388.136, 52842.426 24/05/23,09:24:04,11,09,1, 11.9,1,1, 18.603, 10496.651, 389.164, 52843.654 24/05/23,09:24:04,12,09,1, 11.9,1,1, 18.603, 10495.997, 388.948, 52842.122 24/05/23,09:24:04,13,09,1, 11.9,1,1, 18.603, 10495.286, 388.063, 52842.347 24/05/23,09:24:04,14,09,1, 11.9,1,1, 18.603, 10496.483, 389.543, 52843.141 24/05/23,09:24:04,15,09,1, 11.9,1,1, 18.603, 10495.284, 388.521, 52841.907 24/05/23,09:24:04,16,09,1, 11.9,1,1, 18.603, 10495.929, 388.784, 52843.310 24/05/23,09:24:04,17,09,1, 11.9,1,1, 18.603, 10496.705, 389.687, 52843.134 24/05/23,09:24:04,18,09,1, 11.9,1,1, 18.603, 10495.521, 388.199, 52842.421 24/05/23,09:24:04,19,09,1, 11.9,1,1, 18.603, 10496.625, 389.203, 52843.629 24/05/23,09:24:05,00,09,1, 11.9,1,1, 18.604, 10496.619, 389.203, 52843.629 24/05/23,09:24:05,01,09,1, 11.9,1,1, 18.604, 10496.668, 389.613, 52843.241 24/05/23,09:24:05,02,09,1, 11.9,1,1, 18.604, 10495.471, 388.213, 52842.440 24/05/23,09:24:05,03,09,1, 11.9,1,1, 18.604, 10496.594, 389.176, 52843.598 24/05/23,09:24:05,04,09,1, 11.9,1,1, 18.604, 10496.009, 389.032, 52842.302 24/05/23,09:24:05,05,09,1, 11.9,1,1, 18.604, 10495.212, 388.109, 52842.357 24/05/23,09:24:05,06,09,1, 11.9,1,1, 18.604, 10496.365, 389.583, 52843.099 24/05/23,09:24:05,07,09,1, 11.9,1,1, 18.604, 10495.296, 388.573, 52841.937 24/05/23,09:24:05,08,09,1, 11.9,1,1, 18.604, 10495.911, 388.730, 52843.428 24/05/23,09:24:05,09,09,1, 11.9,1,1, 18.604, 10496.642, 389.612, 52843.246 24/05/23,09:24:05,10,09,1, 11.9,1,1, 18.604, 10495.452, 388.234, 52842.450 24/05/23,09:24:05,11,09,1, 11.9,1,1, 18.604, 10496.456, 389.132, 52843.171 24/05/23,09:24:05,12,09,1, 11.9,1,1, 18.604, 10496.159, 389.046, 52842.795 24/05/23,09:24:05,13,09,1, 11.9,1,1, 18.604, 10495.245, 387.978, 52841.857 24/05/23,09:24:05,14,09,1, 11.9,1,1, 18.604, 10496.167, 389.521, 52843.218 24/05/23,09:24:05,15,09,1, 11.9,1,1, 18.604, 10495.598, 388.634, 52842.220 24/05/23,09:24:05,16,09,1, 11.9,1,1, 18.604, 10495.635, 388.639, 52842.738 24/05/23,09:24:05,17,09,1, 11.9,1,1, 18.604, 10496.602, 389.739, 52843.621 24/05/23,09:24:05,18,09,1, 11.9,1,1, 18.604, 10495.711, 388.171, 52842.447 24/05/23,09:24:05,19,09,1, 11.9,1,1, 18.604, 10496.282, 389.138, 52843.342 24/05/23,09:24:06,00,09,1, 11.9,1,1, 18.603, 10496.277, 389.138, 52843.342 24/05/23,09:24:06,01,09,1, 11.9,1,1, 18.603, 10496.594, 389.697, 52843.799 24/05/23,09:24:06,02,09,1, 11.9,1,1, 18.603, 10495.672, 388.202, 52842.493 24/05/23,09:24:06,03,09,1, 11.9,1,1, 18.603, 10496.208, 389.180, 52843.346 24/05/23,09:24:06,04,09,1, 11.9,1,1, 18.603, 10496.266, 389.113, 52842.872 24/05/23,09:24:06,05,09,1, 11.9,1,1, 18.603, 10495.196, 388.008, 52841.889 24/05/23,09:24:06,06,09,1, 11.9,1,1, 18.603, 10496.161, 389.546, 52843.194 24/05/23,09:24:06,07,09,1, 11.9,1,1, 18.603, 10495.548, 388.633, 52842.212 24/05/23,09:24:06,08,09,1, 11.9,1,1, 18.603, 10495.608, 388.612, 52842.735 24/05/23,09:24:06,09,09,1, 11.9,1,1, 18.603, 10496.638, 389.712, 52843.732 24/05/23,09:24:06,10,09,1, 11.9,1,1, 18.603, 10495.641, 388.170, 52842.405 24/05/23,09:24:06,11,09,1, 11.9,1,1, 18.603, 10496.296, 389.096, 52843.250 24/05/23,09:24:06,12,09,1, 11.9,1,1, 18.603, 10496.270, 389.059, 52842.886 24/05/23,09:24:06,13,09,1, 11.9,1,1, 18.603, 10495.196, 387.973, 52841.863 24/05/23,09:24:06,14,09,1, 11.9,1,1, 18.603, 10496.153, 389.552, 52843.352 24/05/23,09:24:06,15,09,1, 11.9,1,1, 18.603, 10495.541, 388.617, 52842.266 24/05/23,09:24:06,16,09,1, 11.9,1,1, 18.603, 10495.585, 388.597, 52842.710 24/05/23,09:24:06,17,09,1, 11.9,1,1, 18.603, 10496.594, 389.646, 52843.708 24/05/23,09:24:06,18,09,1, 11.9,1,1, 18.603, 10495.650, 388.183, 52842.323 24/05/23,09:24:06,19,09,1, 11.9,1,1, 18.603, 10496.250, 389.080, 52843.357 24/05/23,09:24:07,00,09,1, 11.9,1,1, 18.600, 10496.243, 389.080, 52843.357 24/05/23,09:24:07,01,09,1, 11.9,1,1, 18.600, 10496.590, 389.753, 52843.773 24/05/23,09:24:07,02,09,1, 11.9,1,1, 18.600, 10495.620, 388.212, 52842.275 24/05/23,09:24:07,03,09,1, 11.9,1,1, 18.600, 10496.159, 389.130, 52843.331 24/05/23,09:24:07,04,09,1, 11.9,1,1, 18.600, 10496.191, 389.090, 52842.898 24/05/23,09:24:07,05,09,1, 11.9,1,1, 18.600, 10495.114, 387.987, 52841.872 24/05/23,09:24:07,06,09,1, 11.9,1,1, 18.600, 10496.174, 389.559, 52843.345 24/05/23,09:24:07,07,09,1, 11.9,1,1, 18.600, 10495.474, 388.575, 52842.285 24/05/23,09:24:07,08,09,1, 11.9,1,1, 18.600, 10495.481, 388.640, 52842.753 24/05/23,09:24:07,09,09,1, 11.9,1,1, 18.600, 10496.571, 389.765, 52843.761 24/05/23,09:24:07,10,09,1, 11.9,1,1, 18.600, 10495.579, 388.204, 52842.345 24/05/23,09:24:07,11,09,1, 11.9,1,1, 18.600, 10496.192, 389.161, 52843.359 24/05/23,09:24:07,12,09,1, 11.9,1,1, 18.600, 10496.162, 389.050, 52842.841 24/05/23,09:24:07,13,09,1, 11.9,1,1, 18.600, 10495.148, 387.980, 52841.807 24/05/23,09:24:07,14,09,1, 11.9,1,1, 18.600, 10496.129, 389.559, 52843.301 24/05/23,09:24:07,15,09,1, 11.9,1,1, 18.600, 10495.517, 388.541, 52842.183 24/05/23,09:24:07,16,09,1, 11.9,1,1, 18.600, 10495.556, 388.647, 52842.767 24/05/23,09:24:07,17,09,1, 11.9,1,1, 18.600, 10496.559, 389.716, 52843.666 24/05/23,09:24:07,18,09,1, 11.9,1,1, 18.600, 10495.578, 388.207, 52842.322 24/05/23,09:24:07,19,09,1, 11.9,1,1, 18.600, 10496.220, 389.179, 52843.437 24/05/23,09:24:08,00,09,1, 11.9,1,1, 18.601, 10496.218, 389.179, 52843.437 24/05/23,09:24:08,01,09,1, 11.9,1,1, 18.601, 10496.526, 389.685, 52843.674 24/05/23,09:24:08,02,09,1, 11.9,1,1, 18.601, 10495.516, 388.142, 52842.324 24/05/23,09:24:08,03,09,1, 11.9,1,1, 18.601, 10496.182, 389.162, 52843.407 24/05/23,09:24:08,04,09,1, 11.9,1,1, 18.601, 10496.092, 389.102, 52842.852 24/05/23,09:24:08,05,09,1, 11.9,1,1, 18.601, 10495.178, 387.992, 52841.963 24/05/23,09:24:08,06,09,1, 11.9,1,1, 18.601, 10496.059, 389.577, 52843.342 24/05/23,09:24:08,07,09,1, 11.9,1,1, 18.601, 10495.496, 388.567, 52842.158 24/05/23,09:24:08,08,09,1, 11.9,1,1, 18.601, 10495.536, 388.606, 52842.697 24/05/23,09:24:08,09,09,1, 11.9,1,1, 18.601, 10496.589, 389.725, 52843.747 24/05/23,09:24:08,10,09,1, 11.9,1,1, 18.601, 10495.621, 388.173, 52842.274 24/05/23,09:24:08,11,09,1, 11.9,1,1, 18.601, 10496.174, 389.113, 52843.452 24/05/23,09:24:08,12,09,1, 11.9,1,1, 18.601, 10496.139, 389.117, 52842.890 24/05/23,09:24:08,13,09,1, 11.9,1,1, 18.601, 10495.134, 387.960, 52841.879 24/05/23,09:24:08,14,09,1, 11.9,1,1, 18.601, 10496.098, 389.569, 52843.258 24/05/23,09:24:08,15,09,1, 11.9,1,1, 18.601, 10495.470, 388.586, 52842.233 24/05/23,09:24:08,16,09,1, 11.9,1,1, 18.601, 10495.489, 388.613, 52842.778 24/05/23,09:24:08,17,09,1, 11.9,1,1, 18.601, 10496.524, 389.703, 52843.543 24/05/23,09:24:08,18,09,1, 11.9,1,1, 18.601, 10495.589, 388.160, 52842.376 24/05/23,09:24:08,19,09,1, 11.9,1,1, 18.601, 10496.175, 389.123, 52843.350 24/05/23,09:24:09,00,08,1, 11.9,1,1, 18.606, 10496.168, 389.123, 52843.350 24/05/23,09:24:09,01,08,1, 11.9,1,1, 18.606, 10496.560, 389.746, 52843.775 24/05/23,09:24:09,02,08,1, 11.9,1,1, 18.606, 10495.550, 388.127, 52842.360 24/05/23,09:24:09,03,08,1, 11.9,1,1, 18.606, 10496.114, 389.078, 52843.363 24/05/23,09:24:09,04,08,1, 11.9,1,1, 18.606, 10496.053, 389.036, 52842.777 24/05/23,09:24:09,05,08,1, 11.9,1,1, 18.606, 10495.069, 387.985, 52841.898 24/05/23,09:24:09,06,08,1, 11.9,1,1, 18.606, 10496.027, 389.538, 52843.232 24/05/23,09:24:09,07,08,1, 11.9,1,1, 18.606, 10495.477, 388.605, 52842.279 24/05/23,09:24:09,08,08,1, 11.9,1,1, 18.606, 10495.529, 388.685, 52842.813 24/05/23,09:24:09,09,08,1, 11.9,1,1, 18.606, 10496.520, 389.669, 52843.676 24/05/23,09:24:09,10,08,1, 11.9,1,1, 18.606, 10495.571, 388.143, 52842.319 24/05/23,09:24:09,11,08,1, 11.9,1,1, 18.606, 10496.148, 389.075, 52843.304 24/05/23,09:24:09,12,08,1, 11.9,1,1, 18.606, 10496.047, 389.015, 52842.725 24/05/23,09:24:09,13,08,1, 11.9,1,1, 18.606, 10495.120, 387.982, 52841.927 24/05/23,09:24:09,14,08,1, 11.9,1,1, 18.606, 10496.046, 389.520, 52843.189 24/05/23,09:24:09,15,08,1, 11.9,1,1, 18.606, 10495.473, 388.538, 52842.249 24/05/23,09:24:09,16,08,1, 11.9,1,1, 18.606, 10495.607, 388.662, 52842.865 24/05/23,09:24:09,17,08,1, 11.9,1,1, 18.606, 10496.513, 389.660, 52843.715 24/05/23,09:24:09,18,08,1, 11.9,1,1, 18.606, 10495.536, 388.145, 52842.370 24/05/23,09:24:09,19,08,1, 11.9,1,1, 18.606, 10496.127, 389.099, 52843.302 24/05/23,09:24:10,00,08,1, 11.9,1,1, 18.608, 10496.126, 389.099, 52843.302 24/05/23,09:24:10,01,08,1, 11.9,1,1, 18.608, 10496.528, 389.651, 52843.644 24/05/23,09:24:10,02,08,1, 11.9,1,1, 18.608, 10495.487, 388.084, 52842.276 24/05/23,09:24:10,03,08,1, 11.9,1,1, 18.608, 10496.110, 389.198, 52843.353 24/05/23,09:24:10,04,08,1, 11.9,1,1, 18.608, 10495.964, 388.946, 52842.641 24/05/23,09:24:10,05,08,1, 11.9,1,1, 18.608, 10495.045, 387.981, 52841.966 24/05/23,09:24:10,06,08,1, 11.9,1,1, 18.608, 10496.035, 389.578, 52843.322 24/05/23,09:24:10,07,08,1, 11.9,1,1, 18.608, 10495.452, 388.501, 52842.278 24/05/23,09:24:10,08,08,1, 11.9,1,1, 18.608, 10495.649, 388.744, 52842.932 24/05/23,09:24:10,09,08,1, 11.9,1,1, 18.608, 10496.504, 389.679, 52843.698 24/05/23,09:24:10,10,08,1, 11.9,1,1, 18.608, 10495.497, 388.085, 52842.379 24/05/23,09:24:10,11,08,1, 11.9,1,1, 18.608, 10496.101, 389.172, 52843.373 24/05/23,09:24:10,12,08,1, 11.9,1,1, 18.608, 10495.910, 388.965, 52842.603 24/05/23,09:24:10,13,08,1, 11.9,1,1, 18.608, 10495.041, 387.998, 52841.864 24/05/23,09:24:10,14,08,1, 11.9,1,1, 18.608, 10496.047, 389.596, 52843.398 24/05/23,09:24:10,15,08,1, 11.9,1,1, 18.608, 10495.433, 388.528, 52842.241 24/05/23,09:24:10,16,08,1, 11.9,1,1, 18.608, 10495.613, 388.713, 52842.856 24/05/23,09:24:10,17,08,1, 11.9,1,1, 18.608, 10496.491, 389.633, 52843.666 24/05/23,09:24:10,18,08,1, 11.9,1,1, 18.608, 10495.520, 388.092, 52842.236 24/05/23,09:24:10,19,08,1, 11.9,1,1, 18.608, 10496.097, 389.188, 52843.207 24/05/23,09:24:11,00,08,1, 11.9,1,1, 18.607, 10496.093, 389.188, 52843.207 24/05/23,09:24:11,01,08,1, 11.9,1,1, 18.607, 10496.512, 389.612, 52843.744 24/05/23,09:24:11,02,08,1, 11.9,1,1, 18.607, 10495.455, 388.042, 52842.244 24/05/23,09:24:11,03,08,1, 11.9,1,1, 18.607, 10496.091, 389.159, 52843.282 24/05/23,09:24:11,04,08,1, 11.9,1,1, 18.607, 10495.842, 388.901, 52842.515 24/05/23,09:24:11,05,08,1, 11.9,1,1, 18.607, 10495.012, 388.061, 52842.053 24/05/23,09:24:11,06,08,1, 11.9,1,1, 18.607, 10496.066, 389.598, 52843.425 24/05/23,09:24:11,07,08,1, 11.9,1,1, 18.607, 10495.393, 388.398, 52842.189 24/05/23,09:24:11,08,08,1, 11.9,1,1, 18.607, 10495.682, 388.753, 52842.957 24/05/23,09:24:11,09,08,1, 11.9,1,1, 18.607, 10496.538, 389.582, 52843.637 24/05/23,09:24:11,10,08,1, 11.9,1,1, 18.607, 10495.431, 388.017, 52842.235 24/05/23,09:24:11,11,08,1, 11.9,1,1, 18.607, 10496.067, 389.204, 52843.122 24/05/23,09:24:11,12,08,1, 11.9,1,1, 18.607, 10495.828, 388.851, 52842.541 24/05/23,09:24:11,13,08,1, 11.9,1,1, 18.607, 10495.005, 388.053, 52841.900 24/05/23,09:24:11,14,08,1, 11.9,1,1, 18.607, 10496.062, 389.585, 52843.372 24/05/23,09:24:11,15,08,1, 11.9,1,1, 18.607, 10495.433, 388.483, 52842.228 24/05/23,09:24:11,16,08,1, 11.9,1,1, 18.607, 10495.752, 388.783, 52842.969 24/05/23,09:24:11,17,08,1, 11.9,1,1, 18.607, 10496.488, 389.584, 52843.561 24/05/23,09:24:11,18,08,1, 11.9,1,1, 18.607, 10495.413, 388.029, 52842.220 24/05/23,09:24:11,19,08,1, 11.9,1,1, 18.607, 10496.062, 389.149, 52843.149 24/05/23,09:24:12,00,08,1, 11.9,1,1, 18.606, 10496.060, 389.149, 52843.149 24/05/23,09:24:12,01,08,1, 11.9,1,1, 18.606, 10496.511, 389.503, 52843.586 24/05/23,09:24:12,02,08,1, 11.9,1,1, 18.606, 10495.327, 387.983, 52842.153 24/05/23,09:24:12,03,08,1, 11.9,1,1, 18.606, 10496.042, 389.262, 52843.266 24/05/23,09:24:12,04,08,1, 11.9,1,1, 18.606, 10495.656, 388.814, 52842.440 24/05/23,09:24:12,05,08,1, 11.9,1,1, 18.606, 10494.969, 388.127, 52842.103 24/05/23,09:24:12,06,08,1, 11.9,1,1, 18.606, 10496.121, 389.654, 52843.569 24/05/23,09:24:12,07,08,1, 11.9,1,1, 18.606, 10495.382, 388.389, 52842.232 24/05/23,09:24:12,08,08,1, 11.9,1,1, 18.606, 10495.785, 388.797, 52843.171 24/05/23,09:24:12,09,08,1, 11.9,1,1, 18.606, 10496.524, 389.518, 52843.632 24/05/23,09:24:12,10,08,1, 11.9,1,1, 18.606, 10495.333, 388.001, 52842.159 24/05/23,09:24:12,11,08,1, 11.9,1,1, 18.606, 10496.035, 389.231, 52843.294 24/05/23,09:24:12,12,08,1, 11.9,1,1, 18.606, 10495.652, 388.782, 52842.374 24/05/23,09:24:12,13,08,1, 11.9,1,1, 18.606, 10495.003, 388.161, 52842.021 24/05/23,09:24:12,14,08,1, 11.9,1,1, 18.606, 10496.129, 389.642, 52843.573 24/05/23,09:24:12,15,08,1, 11.9,1,1, 18.606, 10495.422, 388.421, 52842.370 24/05/23,09:24:12,16,08,1, 11.9,1,1, 18.606, 10495.787, 388.854, 52843.174 24/05/23,09:24:12,17,08,1, 11.9,1,1, 18.606, 10496.552, 389.504, 52843.578 24/05/23,09:24:12,18,08,1, 11.9,1,1, 18.606, 10495.343, 387.981, 52842.079 24/05/23,09:24:12,19,08,1, 11.9,1,1, 18.606, 10496.016, 389.248, 52843.178 24/05/23,09:24:13,00,09,1, 11.9,1,1, 18.603, 10496.010, 389.248, 52843.178 24/05/23,09:24:13,01,09,1, 11.9,1,1, 18.603, 10496.379, 389.426, 52843.447 24/05/23,09:24:13,02,09,1, 11.9,1,1, 18.603, 10495.231, 387.904, 52841.966 24/05/23,09:24:13,03,09,1, 11.9,1,1, 18.603, 10495.971, 389.276, 52843.239 24/05/23,09:24:13,04,09,1, 11.9,1,1, 18.603, 10495.569, 388.740, 52842.297 24/05/23,09:24:13,05,09,1, 11.9,1,1, 18.603, 10495.037, 388.241, 52842.104 24/05/23,09:24:13,06,09,1, 11.9,1,1, 18.603, 10496.148, 389.673, 52843.511 24/05/23,09:24:13,07,09,1, 11.9,1,1, 18.603, 10495.433, 388.368, 52842.396 24/05/23,09:24:13,08,09,1, 11.9,1,1, 18.603, 10495.832, 388.924, 52843.242 24/05/23,09:24:13,09,09,1, 11.9,1,1, 18.603, 10496.393, 389.411, 52843.411 24/05/23,09:24:13,10,09,1, 11.9,1,1, 18.603, 10495.224, 387.979, 52841.991 24/05/23,09:24:13,11,09,1, 11.9,1,1, 18.603, 10495.964, 389.270, 52843.239 24/05/23,09:24:13,12,09,1, 11.9,1,1, 18.603, 10495.524, 388.720, 52842.362 24/05/23,09:24:13,13,09,1, 11.9,1,1, 18.603, 10495.007, 388.251, 52842.143 24/05/23,09:24:13,14,09,1, 11.9,1,1, 18.603, 10496.181, 389.720, 52843.531 24/05/23,09:24:13,15,09,1, 11.9,1,1, 18.603, 10495.451, 388.393, 52842.358 24/05/23,09:24:13,16,09,1, 11.9,1,1, 18.603, 10495.886, 388.956, 52843.335 24/05/23,09:24:13,17,09,1, 11.9,1,1, 18.603, 10496.355, 389.377, 52843.443 24/05/23,09:24:13,18,09,1, 11.9,1,1, 18.603, 10495.233, 387.943, 52842.098 24/05/23,09:24:13,19,09,1, 11.9,1,1, 18.603, 10495.975, 389.276, 52843.301 24/05/23,09:24:14,00,09,1, 11.9,1,1, 18.607, 10495.968, 389.276, 52843.301 24/05/23,09:24:14,01,09,1, 11.9,1,1, 18.607, 10496.250, 389.320, 52843.251 24/05/23,09:24:14,02,09,1, 11.9,1,1, 18.607, 10495.113, 387.916, 52841.918 24/05/23,09:24:14,03,09,1, 11.9,1,1, 18.607, 10495.892, 389.334, 52843.174 24/05/23,09:24:14,04,09,1, 11.9,1,1, 18.607, 10495.456, 388.670, 52842.288 24/05/23,09:24:14,05,09,1, 11.9,1,1, 18.607, 10495.050, 388.317, 52842.260 24/05/23,09:24:14,06,09,1, 11.9,1,1, 18.607, 10496.216, 389.746, 52843.597 24/05/23,09:24:14,07,09,1, 11.9,1,1, 18.607, 10495.456, 388.351, 52842.409 24/05/23,09:24:14,08,09,1, 11.9,1,1, 18.607, 10495.916, 388.996, 52843.254 24/05/23,09:24:14,09,09,1, 11.9,1,1, 18.607, 10496.239, 389.291, 52843.235 24/05/23,09:24:14,10,09,1, 11.9,1,1, 18.607, 10495.114, 387.953, 52841.891 24/05/23,09:24:14,11,09,1, 11.9,1,1, 18.607, 10495.918, 389.318, 52843.196 24/05/23,09:24:14,12,09,1, 11.9,1,1, 18.607, 10495.417, 388.652, 52842.330 24/05/23,09:24:14,13,09,1, 11.9,1,1, 18.607, 10495.114, 388.345, 52842.281 24/05/23,09:24:14,14,09,1, 11.9,1,1, 18.607, 10496.219, 389.746, 52843.621 24/05/23,09:24:14,15,09,1, 11.9,1,1, 18.607, 10495.515, 388.334, 52842.413 24/05/23,09:24:14,16,09,1, 11.9,1,1, 18.607, 10495.928, 388.961, 52843.254 24/05/23,09:24:14,17,09,1, 11.9,1,1, 18.607, 10496.229, 389.293, 52843.258 24/05/23,09:24:14,18,09,1, 11.9,1,1, 18.607, 10495.074, 387.920, 52841.892 24/05/23,09:24:14,19,09,1, 11.9,1,1, 18.607, 10495.891, 389.290, 52843.209 24/05/23,09:24:15,00,08,1, 11.9,1,1, 18.610, 10495.884, 389.290, 52843.209 24/05/23,09:24:15,01,08,1, 11.9,1,1, 18.610, 10496.059, 389.183, 52843.083 24/05/23,09:24:15,02,08,1, 11.9,1,1, 18.610, 10495.005, 387.918, 52841.808 24/05/23,09:24:15,03,08,1, 11.9,1,1, 18.610, 10495.872, 389.408, 52843.123 24/05/23,09:24:15,04,08,1, 11.9,1,1, 18.610, 10495.357, 388.636, 52842.189 24/05/23,09:24:15,05,08,1, 11.9,1,1, 18.610, 10495.131, 388.410, 52842.413 24/05/23,09:24:15,06,08,1, 11.9,1,1, 18.610, 10496.292, 389.711, 52843.699 24/05/23,09:24:15,07,08,1, 11.9,1,1, 18.610, 10495.366, 388.188, 52842.332 24/05/23,09:24:15,08,08,1, 11.9,1,1, 18.610, 10495.932, 389.007, 52843.233 24/05/23,09:24:15,09,08,1, 11.9,1,1, 18.610, 10496.147, 389.235, 52843.051 24/05/23,09:24:15,10,08,1, 11.9,1,1, 18.610, 10495.005, 387.905, 52841.841 24/05/23,09:24:15,11,08,1, 11.9,1,1, 18.610, 10495.866, 389.420, 52843.184 24/05/23,09:24:15,12,08,1, 11.9,1,1, 18.610, 10495.377, 388.588, 52842.266 24/05/23,09:24:15,13,08,1, 11.9,1,1, 18.610, 10495.175, 388.420, 52842.439 24/05/23,09:24:15,14,08,1, 11.9,1,1, 18.610, 10496.287, 389.659, 52843.678 24/05/23,09:24:15,15,08,1, 11.9,1,1, 18.610, 10495.441, 388.210, 52842.325 24/05/23,09:24:15,16,08,1, 11.9,1,1, 18.610, 10495.929, 389.005, 52843.337 24/05/23,09:24:15,17,08,1, 11.9,1,1, 18.610, 10496.111, 389.176, 52843.119 24/05/23,09:24:15,18,08,1, 11.9,1,1, 18.610, 10494.993, 387.879, 52841.762 24/05/23,09:24:15,19,08,1, 11.9,1,1, 18.610, 10495.868, 389.377, 52843.243 24/05/23,09:24:16,00,08,1, 11.8,1,1, 18.611, 10495.868, 389.377, 52843.243 24/05/23,09:24:16,01,08,1, 11.8,1,1, 18.611, 10495.955, 388.996, 52842.843 24/05/23,09:24:16,02,08,1, 11.8,1,1, 18.611, 10495.006, 387.869, 52841.812 24/05/23,09:24:16,03,08,1, 11.8,1,1, 18.611, 10495.826, 389.375, 52843.206 24/05/23,09:24:16,04,08,1, 11.8,1,1, 18.611, 10495.304, 388.488, 52842.246 24/05/23,09:24:16,05,08,1, 11.8,1,1, 18.611, 10495.315, 388.495, 52842.559 24/05/23,09:24:16,06,08,1, 11.8,1,1, 18.611, 10496.314, 389.683, 52843.673 24/05/23,09:24:16,07,08,1, 11.8,1,1, 18.611, 10495.381, 388.147, 52842.315 24/05/23,09:24:16,08,08,1, 11.8,1,1, 18.611, 10495.973, 389.085, 52843.313 24/05/23,09:24:16,09,08,1, 11.8,1,1, 18.611, 10495.952, 389.060, 52842.859 24/05/23,09:24:16,10,08,1, 11.8,1,1, 18.611, 10494.947, 387.925, 52841.884 24/05/23,09:24:16,11,08,1, 11.8,1,1, 18.611, 10495.871, 389.419, 52843.308 24/05/23,09:24:16,12,08,1, 11.8,1,1, 18.611, 10495.314, 388.512, 52842.232 24/05/23,09:24:16,13,08,1, 11.8,1,1, 18.611, 10495.254, 388.524, 52842.680 24/05/23,09:24:16,14,08,1, 11.8,1,1, 18.611, 10496.350, 389.668, 52843.781 24/05/23,09:24:16,15,08,1, 11.8,1,1, 18.611, 10495.345, 388.095, 52842.244 24/05/23,09:24:16,16,08,1, 11.8,1,1, 18.611, 10495.951, 389.046, 52843.343 24/05/23,09:24:16,17,08,1, 11.8,1,1, 18.611, 10495.948, 389.031, 52842.823 24/05/23,09:24:16,18,08,1, 11.8,1,1, 18.611, 10494.913, 387.924, 52841.845 24/05/23,09:24:16,19,08,1, 11.8,1,1, 18.611, 10495.858, 389.498, 52843.192 24/05/23,09:24:17,00,08,1, 11.9,1,1, 18.604, 10495.851, 389.498, 52843.192 24/05/23,09:24:17,01,08,1, 11.9,1,1, 18.604, 10495.836, 388.928, 52842.700 24/05/23,09:24:17,02,08,1, 11.9,1,1, 18.604, 10494.876, 387.938, 52841.846 24/05/23,09:24:17,03,08,1, 11.9,1,1, 18.604, 10495.904, 389.553, 52843.372 24/05/23,09:24:17,04,08,1, 11.9,1,1, 18.604, 10495.262, 388.477, 52842.426 24/05/23,09:24:17,05,08,1, 11.9,1,1, 18.604, 10495.442, 388.601, 52842.845 24/05/23,09:24:17,06,08,1, 11.9,1,1, 18.604, 10496.349, 389.597, 52843.667 24/05/23,09:24:17,07,08,1, 11.9,1,1, 18.604, 10495.357, 388.035, 52842.213 24/05/23,09:24:17,08,08,1, 11.9,1,1, 18.604, 10495.935, 389.072, 52843.161 24/05/23,09:24:17,09,08,1, 11.9,1,1, 18.604, 10495.792, 388.924, 52842.688 24/05/23,09:24:17,10,08,1, 11.9,1,1, 18.604, 10494.874, 387.992, 52841.859 24/05/23,09:24:17,11,08,1, 11.9,1,1, 18.604, 10495.885, 389.575, 52843.264 24/05/23,09:24:17,12,08,1, 11.9,1,1, 18.604, 10495.274, 388.467, 52842.256 24/05/23,09:24:17,13,08,1, 11.9,1,1, 18.604, 10495.439, 388.636, 52842.780 24/05/23,09:24:17,14,08,1, 11.9,1,1, 18.604, 10496.376, 389.574, 52843.596 24/05/23,09:24:17,15,08,1, 11.9,1,1, 18.604, 10495.374, 388.034, 52842.175 24/05/23,09:24:17,16,08,1, 11.9,1,1, 18.604, 10495.977, 389.124, 52843.261 24/05/23,09:24:17,17,08,1, 11.9,1,1, 18.604, 10495.776, 388.905, 52842.662 24/05/23,09:24:17,18,08,1, 11.9,1,1, 18.604, 10494.911, 388.004, 52841.950 24/05/23,09:24:17,19,08,1, 11.9,1,1, 18.604, 10495.844, 389.531, 52843.213 24/05/23,09:24:18,00,08,1, 11.9,1,1, 18.609, 10495.843, 389.531, 52843.213 24/05/23,09:24:18,01,08,1, 11.9,1,1, 18.609, 10495.660, 388.817, 52842.536 24/05/23,09:24:18,02,08,1, 11.9,1,1, 18.609, 10494.871, 387.998, 52841.965 24/05/23,09:24:18,03,08,1, 11.9,1,1, 18.609, 10495.913, 389.601, 52843.313 24/05/23,09:24:18,04,08,1, 11.9,1,1, 18.609, 10495.289, 388.460, 52842.315 24/05/23,09:24:18,05,08,1, 11.9,1,1, 18.609, 10495.584, 388.713, 52842.976 24/05/23,09:24:18,06,08,1, 11.9,1,1, 18.609, 10496.312, 389.538, 52843.560 24/05/23,09:24:18,07,08,1, 11.9,1,1, 18.609, 10495.227, 387.995, 52842.179 24/05/23,09:24:18,08,08,1, 11.9,1,1, 18.609, 10495.920, 389.125, 52843.129 24/05/23,09:24:18,09,08,1, 11.9,1,1, 18.609, 10495.638, 388.867, 52842.529 24/05/23,09:24:18,10,08,1, 11.9,1,1, 18.609, 10494.852, 388.014, 52841.958 24/05/23,09:24:18,11,08,1, 11.9,1,1, 18.609, 10495.936, 389.631, 52843.309 24/05/23,09:24:18,12,08,1, 11.9,1,1, 18.609, 10495.283, 388.452, 52842.325 24/05/23,09:24:18,13,08,1, 11.9,1,1, 18.609, 10495.590, 388.713, 52842.944 24/05/23,09:24:18,14,08,1, 11.9,1,1, 18.609, 10496.336, 389.540, 52843.581 24/05/23,09:24:18,15,08,1, 11.9,1,1, 18.609, 10495.227, 387.952, 52842.099 24/05/23,09:24:18,16,08,1, 11.9,1,1, 18.609, 10495.902, 389.191, 52843.234 24/05/23,09:24:18,17,08,1, 11.9,1,1, 18.609, 10495.598, 388.882, 52842.486 24/05/23,09:24:18,18,08,1, 11.9,1,1, 18.609, 10494.881, 388.041, 52841.888 24/05/23,09:24:18,19,08,1, 11.9,1,1, 18.609, 10495.958, 389.585, 52843.352 24/05/23,09:24:19,00,09,1, 11.9,1,1, 18.613, 10495.951, 389.585, 52843.352 24/05/23,09:24:19,01,09,1, 11.9,1,1, 18.613, 10495.516, 388.732, 52842.423 24/05/23,09:24:19,02,09,1, 11.9,1,1, 18.613, 10494.833, 388.079, 52842.053 24/05/23,09:24:19,03,09,1, 11.9,1,1, 18.613, 10495.961, 389.645, 52843.519 24/05/23,09:24:19,04,09,1, 11.9,1,1, 18.613, 10495.330, 388.386, 52842.285 24/05/23,09:24:19,05,09,1, 11.9,1,1, 18.613, 10495.634, 388.830, 52843.089 24/05/23,09:24:19,06,09,1, 11.9,1,1, 18.613, 10496.332, 389.444, 52843.529 24/05/23,09:24:19,07,09,1, 11.9,1,1, 18.613, 10495.178, 387.932, 52842.147 24/05/23,09:24:19,08,09,1, 11.9,1,1, 18.613, 10495.836, 389.217, 52843.123 24/05/23,09:24:19,09,09,1, 11.9,1,1, 18.613, 10495.495, 388.757, 52842.413 24/05/23,09:24:19,10,09,1, 11.9,1,1, 18.613, 10494.882, 388.112, 52841.964 24/05/23,09:24:19,11,09,1, 11.9,1,1, 18.613, 10495.996, 389.617, 52843.446 24/05/23,09:24:19,12,09,1, 11.9,1,1, 18.613, 10495.316, 388.380, 52842.263 24/05/23,09:24:19,13,09,1, 11.9,1,1, 18.613, 10495.646, 388.805, 52843.076 24/05/23,09:24:19,14,09,1, 11.9,1,1, 18.613, 10496.324, 389.460, 52843.436 24/05/23,09:24:19,15,09,1, 11.9,1,1, 18.613, 10495.187, 387.867, 52842.032 24/05/23,09:24:19,16,09,1, 11.9,1,1, 18.613, 10495.839, 389.200, 52843.130 24/05/23,09:24:19,17,09,1, 11.9,1,1, 18.613, 10495.488, 388.775, 52842.339 24/05/23,09:24:19,18,09,1, 11.9,1,1, 18.613, 10494.854, 388.123, 52842.040 24/05/23,09:24:19,19,09,1, 11.9,1,1, 18.613, 10495.944, 389.625, 52843.492 24/05/23,09:24:20,00,08,1, 11.9,1,1, 18.615, 10495.943, 389.625, 52843.492 24/05/23,09:24:20,01,08,1, 11.9,1,1, 18.615, 10495.023, 388.705, 52842.339 24/05/23,09:24:20,02,08,1, 11.9,1,1, 18.615, 10495.442, 388.293, 52842.781 24/05/23,09:24:20,03,08,1, 11.9,1,1, 18.615, 10495.654, 389.531, 52842.553 24/05/23,09:24:20,04,08,1, 11.9,1,1, 18.615, 10495.267, 388.404, 52843.046 24/05/23,09:24:20,05,08,1, 11.9,1,1, 18.615, 10496.109, 388.855, 52842.996 24/05/23,09:24:20,06,08,1, 11.9,1,1, 18.615, 10495.691, 389.256, 52842.741 24/05/23,09:24:20,07,08,1, 11.9,1,1, 18.615, 10495.420, 388.011, 52843.031 24/05/23,09:24:20,08,08,1, 11.9,1,1, 18.615, 10495.837, 389.149, 52842.350 24/05/23,09:24:20,09,08,1, 11.9,1,1, 18.615, 10495.003, 388.675, 52842.297 24/05/23,09:24:20,10,08,1, 11.9,1,1, 18.615, 10495.407, 388.263, 52842.811 24/05/23,09:24:20,11,08,1, 11.9,1,1, 18.615, 10495.718, 389.525, 52842.567 24/05/23,09:24:20,12,08,1, 11.9,1,1, 18.615, 10495.239, 388.424, 52842.990 24/05/23,09:24:20,13,08,1, 11.9,1,1, 18.615, 10496.097, 388.804, 52843.031 24/05/23,09:24:20,14,08,1, 11.9,1,1, 18.615, 10495.667, 389.266, 52842.701 24/05/23,09:24:20,15,08,1, 11.9,1,1, 18.615, 10495.392, 387.970, 52842.913 24/05/23,09:24:20,16,08,1, 11.9,1,1, 18.615, 10495.815, 389.120, 52842.273 24/05/23,09:24:20,17,08,1, 11.9,1,1, 18.615, 10494.948, 388.678, 52842.356 24/05/23,09:24:20,18,08,1, 11.9,1,1, 18.615, 10495.446, 388.321, 52842.756 24/05/23,09:24:20,19,08,1, 11.9,1,1, 18.615, 10495.706, 389.507, 52842.532 24/05/23,09:24:21,00,09,1, 11.9,1,1, 18.610, 10495.701, 389.507, 52842.532 24/05/23,09:24:21,01,09,1, 11.9,1,1, 18.610, 10494.945, 388.633, 52842.386 24/05/23,09:24:21,02,09,1, 11.9,1,1, 18.610, 10495.472, 388.349, 52842.799 24/05/23,09:24:21,03,09,1, 11.9,1,1, 18.610, 10495.762, 389.553, 52842.620 24/05/23,09:24:21,04,09,1, 11.9,1,1, 18.610, 10495.283, 388.363, 52843.088 24/05/23,09:24:21,05,09,1, 11.9,1,1, 18.610, 10496.171, 388.897, 52843.034 24/05/23,09:24:21,06,09,1, 11.9,1,1, 18.610, 10495.607, 389.192, 52842.644 24/05/23,09:24:21,07,09,1, 11.9,1,1, 18.610, 10495.331, 387.992, 52842.800 24/05/23,09:24:21,08,09,1, 11.9,1,1, 18.610, 10495.739, 389.123, 52842.167 24/05/23,09:24:21,09,09,1, 11.9,1,1, 18.610, 10494.940, 388.626, 52842.345 24/05/23,09:24:21,10,09,1, 11.9,1,1, 18.610, 10495.456, 388.352, 52842.766 24/05/23,09:24:21,11,09,1, 11.9,1,1, 18.610, 10495.767, 389.544, 52842.608 24/05/23,09:24:21,12,09,1, 11.9,1,1, 18.610, 10495.310, 388.380, 52843.146 24/05/23,09:24:21,13,09,1, 11.9,1,1, 18.610, 10496.140, 388.901, 52843.059 24/05/23,09:24:21,14,09,1, 11.9,1,1, 18.610, 10495.596, 389.191, 52842.630 24/05/23,09:24:21,15,09,1, 11.9,1,1, 18.610, 10495.327, 387.980, 52842.890 24/05/23,09:24:21,16,09,1, 11.9,1,1, 18.610, 10495.766, 389.167, 52842.260 24/05/23,09:24:21,17,09,1, 11.9,1,1, 18.610, 10494.928, 388.663, 52842.457 24/05/23,09:24:21,18,09,1, 11.9,1,1, 18.610, 10495.504, 388.375, 52842.770 24/05/23,09:24:21,19,09,1, 11.9,1,1, 18.610, 10495.740, 389.522, 52842.600 24/05/23,09:24:22,00,09,1, 11.9,1,1, 18.609, 10495.734, 389.522, 52842.600 24/05/23,09:24:22,01,09,1, 11.9,1,1, 18.609, 10494.897, 388.630, 52842.453 24/05/23,09:24:22,02,09,1, 11.9,1,1, 18.609, 10495.509, 388.487, 52842.795 24/05/23,09:24:22,03,09,1, 11.9,1,1, 18.609, 10495.766, 389.576, 52842.693 24/05/23,09:24:22,04,09,1, 11.9,1,1, 18.609, 10495.342, 388.345, 52843.223 24/05/23,09:24:22,05,09,1, 11.9,1,1, 18.609, 10496.146, 388.906, 52843.020 24/05/23,09:24:22,06,09,1, 11.9,1,1, 18.609, 10495.470, 389.137, 52842.591 24/05/23,09:24:22,07,09,1, 11.9,1,1, 18.609, 10495.271, 387.997, 52842.850 24/05/23,09:24:22,08,09,1, 11.9,1,1, 18.609, 10495.702, 389.246, 52842.255 24/05/23,09:24:22,09,09,1, 11.9,1,1, 18.609, 10494.915, 388.658, 52842.533 24/05/23,09:24:22,10,09,1, 11.9,1,1, 18.609, 10495.559, 388.429, 52842.832 24/05/23,09:24:22,11,09,1, 11.9,1,1, 18.609, 10495.732, 389.524, 52842.548 24/05/23,09:24:22,12,09,1, 11.9,1,1, 18.609, 10495.372, 388.266, 52843.097 24/05/23,09:24:22,13,09,1, 11.9,1,1, 18.609, 10496.145, 388.941, 52842.928 24/05/23,09:24:22,14,09,1, 11.9,1,1, 18.609, 10495.411, 389.073, 52842.542 24/05/23,09:24:22,15,09,1, 11.9,1,1, 18.609, 10495.299, 388.011, 52842.727 24/05/23,09:24:22,16,09,1, 11.9,1,1, 18.609, 10495.674, 389.253, 52842.278 24/05/23,09:24:22,17,09,1, 11.9,1,1, 18.609, 10494.913, 388.643, 52842.549 24/05/23,09:24:22,18,09,1, 11.9,1,1, 18.609, 10495.554, 388.457, 52842.863 24/05/23,09:24:22,19,09,1, 11.9,1,1, 18.609, 10495.737, 389.517, 52842.545 24/05/23,09:24:23,00,09,1, 11.9,1,1, 18.611, 10495.734, 389.517, 52842.545 24/05/23,09:24:23,01,09,1, 11.9,1,1, 18.611, 10494.909, 388.621, 52842.482 24/05/23,09:24:23,02,09,1, 11.9,1,1, 18.611, 10495.625, 388.517, 52842.899 24/05/23,09:24:23,03,09,1, 11.9,1,1, 18.611, 10495.794, 389.492, 52842.634 24/05/23,09:24:23,04,09,1, 11.9,1,1, 18.611, 10495.386, 388.307, 52843.147 24/05/23,09:24:23,05,09,1, 11.9,1,1, 18.611, 10496.109, 388.972, 52843.042 24/05/23,09:24:23,06,09,1, 11.9,1,1, 18.611, 10495.315, 389.002, 52842.478 24/05/23,09:24:23,07,09,1, 11.9,1,1, 18.611, 10495.240, 388.010, 52842.610 24/05/23,09:24:23,08,09,1, 11.9,1,1, 18.611, 10495.647, 389.295, 52842.247 24/05/23,09:24:23,09,09,1, 11.9,1,1, 18.611, 10494.856, 388.627, 52842.516 24/05/23,09:24:23,10,09,1, 11.9,1,1, 18.611, 10495.647, 388.560, 52842.880 24/05/23,09:24:23,11,09,1, 11.9,1,1, 18.611, 10495.779, 389.550, 52842.656 24/05/23,09:24:23,12,09,1, 11.9,1,1, 18.611, 10495.392, 388.261, 52843.170 24/05/23,09:24:23,13,09,1, 11.9,1,1, 18.611, 10496.096, 388.961, 52842.845 24/05/23,09:24:23,14,09,1, 11.9,1,1, 18.611, 10495.295, 389.003, 52842.357 24/05/23,09:24:23,15,09,1, 11.9,1,1, 18.611, 10495.249, 387.966, 52842.648 24/05/23,09:24:23,16,09,1, 11.9,1,1, 18.611, 10495.637, 389.297, 52842.307 24/05/23,09:24:23,17,09,1, 11.9,1,1, 18.611, 10494.858, 388.605, 52842.578 24/05/23,09:24:23,18,09,1, 11.9,1,1, 18.611, 10495.617, 388.541, 52842.947 24/05/23,09:24:23,19,09,1, 11.9,1,1, 18.611, 10495.769, 389.555, 52842.744 24/05/23,09:24:24,00,09,1, 11.9,1,1, 18.609, 10495.768, 389.555, 52842.744 24/05/23,09:24:24,01,09,1, 11.9,1,1, 18.609, 10494.843, 388.585, 52842.606 24/05/23,09:24:24,02,09,1, 11.9,1,1, 18.609, 10495.752, 388.580, 52843.008 24/05/23,09:24:24,03,09,1, 11.9,1,1, 18.609, 10495.762, 389.514, 52842.776 24/05/23,09:24:24,04,09,1, 11.9,1,1, 18.609, 10495.326, 388.191, 52843.176 24/05/23,09:24:24,05,09,1, 11.9,1,1, 18.609, 10496.007, 388.987, 52842.776 24/05/23,09:24:24,06,09,1, 11.9,1,1, 18.609, 10495.207, 388.968, 52842.425 24/05/23,09:24:24,07,09,1, 11.9,1,1, 18.609, 10495.197, 388.041, 52842.638 24/05/23,09:24:24,08,09,1, 11.9,1,1, 18.609, 10495.574, 389.373, 52842.324 24/05/23,09:24:24,09,09,1, 11.9,1,1, 18.609, 10494.859, 388.574, 52842.546 24/05/23,09:24:24,10,09,1, 11.9,1,1, 18.609, 10495.753, 388.571, 52842.938 24/05/23,09:24:24,11,09,1, 11.9,1,1, 18.609, 10495.709, 389.529, 52842.770 24/05/23,09:24:24,12,09,1, 11.9,1,1, 18.609, 10495.311, 388.195, 52843.051 24/05/23,09:24:24,13,09,1, 11.9,1,1, 18.609, 10496.032, 389.015, 52842.802 24/05/23,09:24:24,14,09,1, 11.9,1,1, 18.609, 10495.186, 388.953, 52842.382 24/05/23,09:24:24,15,09,1, 11.9,1,1, 18.609, 10495.164, 388.069, 52842.599 24/05/23,09:24:24,16,09,1, 11.9,1,1, 18.609, 10495.555, 389.354, 52842.309 24/05/23,09:24:24,17,09,1, 11.9,1,1, 18.609, 10494.861, 388.594, 52842.594 24/05/23,09:24:24,18,09,1, 11.9,1,1, 18.609, 10495.708, 388.604, 52842.909 24/05/23,09:24:24,19,09,1, 11.9,1,1, 18.609, 10495.766, 389.462, 52842.753 24/05/23,09:24:25,00,09,1, 11.9,1,1, 18.612, 10495.759, 389.462, 52842.753 24/05/23,09:24:25,01,09,1, 11.9,1,1, 18.612, 10494.885, 388.557, 52842.643 24/05/23,09:24:25,02,09,1, 11.9,1,1, 18.612, 10495.796, 388.706, 52843.031 24/05/23,09:24:25,03,09,1, 11.9,1,1, 18.612, 10495.729, 389.531, 52842.753 24/05/23,09:24:25,04,09,1, 11.9,1,1, 18.612, 10495.350, 388.173, 52843.156 24/05/23,09:24:25,05,09,1, 11.9,1,1, 18.612, 10495.929, 389.064, 52842.692 24/05/23,09:24:25,06,09,1, 11.9,1,1, 18.612, 10495.052, 388.876, 52842.266 24/05/23,09:24:25,07,09,1, 11.9,1,1, 18.612, 10495.139, 388.098, 52842.539 24/05/23,09:24:25,08,09,1, 11.9,1,1, 18.612, 10495.554, 389.456, 52842.306 24/05/23,09:24:25,09,09,1, 11.9,1,1, 18.612, 10494.942, 388.584, 52842.750 24/05/23,09:24:25,10,09,1, 11.9,1,1, 18.612, 10495.785, 388.767, 52843.156 24/05/23,09:24:25,11,09,1, 11.9,1,1, 18.612, 10495.701, 389.543, 52842.711 24/05/23,09:24:25,12,09,1, 11.9,1,1, 18.612, 10495.335, 388.129, 52843.096 24/05/23,09:24:25,13,09,1, 11.9,1,1, 18.612, 10495.923, 389.073, 52842.732 24/05/23,09:24:25,14,09,1, 11.9,1,1, 18.612, 10495.084, 388.842, 52842.337 24/05/23,09:24:25,15,09,1, 11.9,1,1, 18.612, 10495.148, 388.111, 52842.662 24/05/23,09:24:25,16,09,1, 11.9,1,1, 18.612, 10495.521, 389.457, 52842.387 24/05/23,09:24:25,17,09,1, 11.9,1,1, 18.612, 10494.912, 388.533, 52842.792 24/05/23,09:24:25,18,09,1, 11.9,1,1, 18.612, 10495.737, 388.737, 52843.074 24/05/23,09:24:25,19,09,1, 11.9,1,1, 18.612, 10495.711, 389.428, 52842.649 24/05/23,09:24:26,00,08,1, 11.9,1,1, 18.614, 10495.709, 389.428, 52842.649 24/05/23,09:24:26,01,08,1, 11.9,1,1, 18.614, 10494.976, 388.499, 52842.833 24/05/23,09:24:26,02,08,1, 11.9,1,1, 18.614, 10495.906, 388.829, 52843.072 24/05/23,09:24:26,03,08,1, 11.9,1,1, 18.614, 10495.648, 389.376, 52842.721 24/05/23,09:24:26,04,08,1, 11.9,1,1, 18.614, 10495.288, 388.106, 52843.042 24/05/23,09:24:26,05,08,1, 11.9,1,1, 18.614, 10495.815, 389.096, 52842.504 24/05/23,09:24:26,06,08,1, 11.9,1,1, 18.614, 10494.948, 388.845, 52842.346 24/05/23,09:24:26,07,08,1, 11.9,1,1, 18.614, 10495.187, 388.193, 52842.698 24/05/23,09:24:26,08,08,1, 11.9,1,1, 18.614, 10495.476, 389.473, 52842.404 24/05/23,09:24:26,09,08,1, 11.9,1,1, 18.614, 10494.993, 388.486, 52842.873 24/05/23,09:24:26,10,08,1, 11.9,1,1, 18.614, 10495.903, 388.815, 52843.084 24/05/23,09:24:26,11,08,1, 11.9,1,1, 18.614, 10495.625, 389.435, 52842.716 24/05/23,09:24:26,12,08,1, 11.9,1,1, 18.614, 10495.300, 388.133, 52842.957 24/05/23,09:24:26,13,08,1, 11.9,1,1, 18.614, 10495.803, 389.198, 52842.585 24/05/23,09:24:26,14,08,1, 11.9,1,1, 18.614, 10494.919, 388.871, 52842.269 24/05/23,09:24:26,15,08,1, 11.9,1,1, 18.614, 10495.160, 388.256, 52842.667 24/05/23,09:24:26,16,08,1, 11.9,1,1, 18.614, 10495.477, 389.569, 52842.438 24/05/23,09:24:26,17,08,1, 11.9,1,1, 18.614, 10495.030, 388.550, 52842.870 24/05/23,09:24:26,18,08,1, 11.9,1,1, 18.614, 10495.914, 388.818, 52843.128 24/05/23,09:24:26,19,08,1, 11.9,1,1, 18.614, 10495.654, 389.394, 52842.755 24/05/23,09:24:27,00,10,1, 12.0,1,1, 18.617, 10495.651, 389.394, 52842.755 24/05/23,09:24:27,01,10,1, 12.0,1,1, 18.617, 10495.042, 388.503, 52843.046 24/05/23,09:24:27,02,10,1, 12.0,1,1, 18.617, 10495.983, 388.934, 52843.028 24/05/23,09:24:27,03,10,1, 12.0,1,1, 18.617, 10495.595, 389.354, 52842.806 24/05/23,09:24:27,04,10,1, 12.0,1,1, 18.617, 10495.197, 388.083, 52842.953 24/05/23,09:24:27,05,10,1, 12.0,1,1, 18.617, 10495.684, 389.192, 52842.436 24/05/23,09:24:27,06,10,1, 12.0,1,1, 18.617, 10494.788, 388.761, 52842.282 24/05/23,09:24:27,07,10,1, 12.0,1,1, 18.617, 10495.228, 388.342, 52842.645 24/05/23,09:24:27,08,10,1, 12.0,1,1, 18.617, 10495.541, 389.574, 52842.444 24/05/23,09:24:27,09,10,1, 12.0,1,1, 18.617, 10495.088, 388.514, 52843.145 24/05/23,09:24:27,10,10,1, 12.0,1,1, 18.617, 10495.934, 388.888, 52843.040 24/05/23,09:24:27,11,10,1, 12.0,1,1, 18.617, 10495.592, 389.364, 52842.798 24/05/23,09:24:27,12,10,1, 12.0,1,1, 18.617, 10495.237, 388.096, 52842.833 24/05/23,09:24:27,13,10,1, 12.0,1,1, 18.617, 10495.709, 389.175, 52842.303 24/05/23,09:24:27,14,10,1, 12.0,1,1, 18.617, 10494.822, 388.767, 52842.298 24/05/23,09:24:27,15,10,1, 12.0,1,1, 18.617, 10495.255, 388.328, 52842.683 24/05/23,09:24:27,16,10,1, 12.0,1,1, 18.617, 10495.552, 389.567, 52842.409 24/05/23,09:24:27,17,10,1, 12.0,1,1, 18.617, 10495.099, 388.463, 52843.006 24/05/23,09:24:27,18,10,1, 12.0,1,1, 18.617, 10495.958, 388.873, 52842.971 24/05/23,09:24:27,19,10,1, 12.0,1,1, 18.617, 10495.549, 389.286, 52842.673 24/05/23,09:24:28,00,10,1, 11.9,1,1, 18.615, 10495.542, 389.286, 52842.673 24/05/23,09:24:28,01,10,1, 11.9,1,1, 18.615, 10495.126, 388.428, 52843.044 24/05/23,09:24:28,02,10,1, 11.9,1,1, 18.615, 10495.998, 389.023, 52842.913 24/05/23,09:24:28,03,10,1, 11.9,1,1, 18.615, 10495.377, 389.272, 52842.616 24/05/23,09:24:28,04,10,1, 11.9,1,1, 18.615, 10495.116, 388.090, 52842.746 24/05/23,09:24:28,05,10,1, 11.9,1,1, 18.615, 10495.537, 389.272, 52842.185 24/05/23,09:24:28,06,10,1, 11.9,1,1, 18.615, 10494.742, 388.762, 52842.291 24/05/23,09:24:28,07,10,1, 11.9,1,1, 18.615, 10495.339, 388.547, 52842.760 24/05/23,09:24:28,08,10,1, 11.9,1,1, 18.615, 10495.518, 389.604, 52842.646 24/05/23,09:24:28,09,10,1, 11.9,1,1, 18.615, 10495.161, 388.452, 52843.119 24/05/23,09:24:28,10,10,1, 11.9,1,1, 18.615, 10495.964, 389.019, 52842.969 24/05/23,09:24:28,11,10,1, 11.9,1,1, 18.615, 10495.403, 389.213, 52842.506 24/05/23,09:24:28,12,10,1, 11.9,1,1, 18.615, 10495.111, 388.071, 52842.598 24/05/23,09:24:28,13,10,1, 11.9,1,1, 18.615, 10495.539, 389.270, 52842.233 24/05/23,09:24:28,14,10,1, 11.9,1,1, 18.615, 10494.738, 388.720, 52842.335 24/05/23,09:24:28,15,10,1, 11.9,1,1, 18.615, 10495.357, 388.529, 52842.807 24/05/23,09:24:28,16,10,1, 11.9,1,1, 18.615, 10495.627, 389.647, 52842.636 24/05/23,09:24:28,17,10,1, 11.9,1,1, 18.615, 10495.161, 388.420, 52843.154 24/05/23,09:24:28,18,10,1, 11.9,1,1, 18.615, 10495.992, 389.007, 52842.927 24/05/23,09:24:28,19,10,1, 11.9,1,1, 18.615, 10495.326, 389.202, 52842.568 24/05/23,09:24:29,00,10,1, 12.0,1,1, 18.610, 10495.325, 389.202, 52842.568 24/05/23,09:24:29,01,10,1, 12.0,1,1, 18.610, 10495.207, 388.374, 52843.227 24/05/23,09:24:29,02,10,1, 12.0,1,1, 18.610, 10495.974, 389.066, 52842.849 24/05/23,09:24:29,03,10,1, 12.0,1,1, 18.610, 10495.113, 389.106, 52842.329 24/05/23,09:24:29,04,10,1, 12.0,1,1, 18.610, 10495.072, 388.170, 52842.736 24/05/23,09:24:29,05,10,1, 12.0,1,1, 18.610, 10495.424, 389.430, 52842.216 24/05/23,09:24:29,06,10,1, 12.0,1,1, 18.610, 10494.744, 388.731, 52842.564 24/05/23,09:24:29,07,10,1, 12.0,1,1, 18.610, 10495.583, 388.684, 52842.973 24/05/23,09:24:29,08,10,1, 12.0,1,1, 18.610, 10495.602, 389.645, 52842.676 24/05/23,09:24:29,09,10,1, 12.0,1,1, 18.610, 10495.234, 388.384, 52843.193 24/05/23,09:24:29,10,10,1, 12.0,1,1, 18.610, 10495.904, 389.134, 52842.780 24/05/23,09:24:29,11,10,1, 12.0,1,1, 18.610, 10495.075, 389.015, 52842.325 24/05/23,09:24:29,12,10,1, 12.0,1,1, 18.610, 10495.113, 388.158, 52842.585 24/05/23,09:24:29,13,10,1, 12.0,1,1, 18.610, 10495.454, 389.401, 52842.135 24/05/23,09:24:29,14,10,1, 12.0,1,1, 18.610, 10494.748, 388.701, 52842.521 24/05/23,09:24:29,15,10,1, 12.0,1,1, 18.610, 10495.534, 388.714, 52843.046 24/05/23,09:24:29,16,10,1, 12.0,1,1, 18.610, 10495.562, 389.610, 52842.667 24/05/23,09:24:29,17,10,1, 12.0,1,1, 18.610, 10495.180, 388.314, 52843.054 24/05/23,09:24:29,18,10,1, 12.0,1,1, 18.610, 10495.914, 389.056, 52842.722 24/05/23,09:24:29,19,10,1, 12.0,1,1, 18.610, 10495.079, 389.058, 52842.317 24/05/23,09:24:30,00,10,1, 11.8,1,1, 18.617, 10495.075, 389.058, 52842.317 24/05/23,09:24:30,01,10,1, 11.8,1,1, 18.617, 10495.051, 388.345, 52843.278 24/05/23,09:24:30,02,10,1, 11.8,1,1, 18.617, 10496.150, 389.195, 52842.924 24/05/23,09:24:30,03,10,1, 11.8,1,1, 18.617, 10494.630, 388.904, 52841.847 24/05/23,09:24:30,04,10,1, 11.8,1,1, 18.617, 10495.096, 388.314, 52843.187 24/05/23,09:24:30,05,10,1, 11.8,1,1, 18.617, 10495.567, 389.510, 52842.107 24/05/23,09:24:30,06,10,1, 11.8,1,1, 18.617, 10494.472, 388.642, 52842.715 24/05/23,09:24:30,07,10,1, 11.8,1,1, 18.617, 10495.912, 388.887, 52843.554 24/05/23,09:24:30,08,10,1, 11.8,1,1, 18.617, 10495.518, 389.487, 52842.187 24/05/23,09:24:30,09,10,1, 11.8,1,1, 18.617, 10495.022, 388.315, 52843.245 24/05/23,09:24:30,10,10,1, 11.8,1,1, 18.617, 10496.126, 389.162, 52842.800 24/05/23,09:24:30,11,10,1, 11.8,1,1, 18.617, 10494.598, 388.912, 52841.780 24/05/23,09:24:30,12,10,1, 11.8,1,1, 18.617, 10495.133, 388.333, 52843.172 24/05/23,09:24:30,13,10,1, 11.8,1,1, 18.617, 10495.556, 389.510, 52842.064 24/05/23,09:24:30,14,10,1, 11.8,1,1, 18.617, 10494.503, 388.647, 52842.614 24/05/23,09:24:30,15,10,1, 11.8,1,1, 18.617, 10495.987, 388.912, 52843.468 24/05/23,09:24:30,16,10,1, 11.8,1,1, 18.617, 10495.568, 389.544, 52842.162 24/05/23,09:24:30,17,10,1, 11.8,1,1, 18.617, 10495.083, 388.334, 52843.300 24/05/23,09:24:30,18,10,1, 11.8,1,1, 18.617, 10496.108, 389.212, 52842.722 24/05/23,09:24:30,19,10,1, 11.8,1,1, 18.617, 10494.632, 388.885, 52841.814 24/05/23,09:24:31,00,09,1, 11.8,1,1, 18.618, 10494.624, 388.885, 52841.814 24/05/23,09:24:31,01,09,1, 11.8,1,1, 18.618, 10494.982, 388.283, 52843.171 24/05/23,09:24:31,02,09,1, 11.8,1,1, 18.618, 10495.971, 389.243, 52842.566 24/05/23,09:24:31,03,09,1, 11.8,1,1, 18.618, 10494.483, 388.830, 52841.804 24/05/23,09:24:31,04,09,1, 11.8,1,1, 18.618, 10495.166, 388.472, 52843.235 24/05/23,09:24:31,05,09,1, 11.8,1,1, 18.618, 10495.505, 389.603, 52842.178 24/05/23,09:24:31,06,09,1, 11.8,1,1, 18.618, 10494.710, 388.578, 52842.809 24/05/23,09:24:31,07,09,1, 11.8,1,1, 18.618, 10496.096, 389.049, 52843.572 24/05/23,09:24:31,08,09,1, 11.8,1,1, 18.618, 10495.347, 389.373, 52842.085 24/05/23,09:24:31,09,09,1, 11.8,1,1, 18.618, 10495.018, 388.244, 52843.122 24/05/23,09:24:31,10,09,1, 11.8,1,1, 18.618, 10495.913, 389.273, 52842.477 24/05/23,09:24:31,11,09,1, 11.8,1,1, 18.618, 10494.465, 388.773, 52841.747 24/05/23,09:24:31,12,09,1, 11.8,1,1, 18.618, 10495.207, 388.476, 52843.161 24/05/23,09:24:31,13,09,1, 11.8,1,1, 18.618, 10495.512, 389.629, 52842.007 24/05/23,09:24:31,14,09,1, 11.8,1,1, 18.618, 10494.681, 388.530, 52842.775 24/05/23,09:24:31,15,09,1, 11.8,1,1, 18.618, 10496.132, 389.064, 52843.622 24/05/23,09:24:31,16,09,1, 11.8,1,1, 18.618, 10495.314, 389.361, 52842.184 24/05/23,09:24:31,17,09,1, 11.8,1,1, 18.618, 10494.987, 388.266, 52843.130 24/05/23,09:24:31,18,09,1, 11.8,1,1, 18.618, 10495.933, 389.260, 52842.490 24/05/23,09:24:31,19,09,1, 11.8,1,1, 18.618, 10494.438, 388.829, 52841.737 24/05/23,09:24:32,00,09,1, 11.9,1,1, 18.616, 10494.432, 388.829, 52841.737 24/05/23,09:24:32,01,09,1, 11.9,1,1, 18.616, 10494.649, 388.145, 52842.194 24/05/23,09:24:32,02,09,1, 11.9,1,1, 18.616, 10495.785, 389.525, 52843.197 24/05/23,09:24:32,03,09,1, 11.9,1,1, 18.616, 10494.733, 388.755, 52841.727 24/05/23,09:24:32,04,09,1, 11.9,1,1, 18.616, 10494.842, 388.571, 52842.844 24/05/23,09:24:32,05,09,1, 11.9,1,1, 18.616, 10495.945, 389.830, 52843.212 24/05/23,09:24:32,06,09,1, 11.9,1,1, 18.616, 10494.758, 388.416, 52842.172 24/05/23,09:24:32,07,09,1, 11.9,1,1, 18.616, 10495.837, 389.179, 52843.665 24/05/23,09:24:32,08,09,1, 11.9,1,1, 18.616, 10495.654, 389.307, 52842.467 24/05/23,09:24:32,09,09,1, 11.9,1,1, 18.616, 10494.635, 388.106, 52842.165 24/05/23,09:24:32,10,09,1, 11.9,1,1, 18.616, 10495.765, 389.486, 52843.145 24/05/23,09:24:32,11,09,1, 11.9,1,1, 18.616, 10494.702, 388.746, 52841.660 24/05/23,09:24:32,12,09,1, 11.9,1,1, 18.616, 10494.900, 388.573, 52842.804 24/05/23,09:24:32,13,09,1, 11.9,1,1, 18.616, 10495.920, 389.810, 52843.163 24/05/23,09:24:32,14,09,1, 11.9,1,1, 18.616, 10494.833, 388.414, 52842.224 24/05/23,09:24:32,15,09,1, 11.9,1,1, 18.616, 10495.834, 389.168, 52843.639 24/05/23,09:24:32,16,09,1, 11.9,1,1, 18.616, 10495.625, 389.249, 52842.430 24/05/23,09:24:32,17,09,1, 11.9,1,1, 18.616, 10494.627, 388.105, 52842.229 24/05/23,09:24:32,18,09,1, 11.9,1,1, 18.616, 10495.754, 389.510, 52843.205 24/05/23,09:24:32,19,09,1, 11.9,1,1, 18.616, 10494.723, 388.731, 52841.748 24/05/23,09:24:33,00,09,1, 11.9,1,1, 18.614, 10494.716, 388.731, 52841.748 24/05/23,09:24:33,01,09,1, 11.9,1,1, 18.614, 10494.584, 388.167, 52842.353 24/05/23,09:24:33,02,09,1, 11.9,1,1, 18.614, 10495.757, 389.612, 52843.120 24/05/23,09:24:33,03,09,1, 11.9,1,1, 18.614, 10494.640, 388.672, 52841.791 24/05/23,09:24:33,04,09,1, 11.9,1,1, 18.614, 10495.082, 388.752, 52843.143 24/05/23,09:24:33,05,09,1, 11.9,1,1, 18.614, 10495.991, 389.775, 52843.067 24/05/23,09:24:33,06,09,1, 11.9,1,1, 18.614, 10494.799, 388.317, 52842.231 24/05/23,09:24:33,07,09,1, 11.9,1,1, 18.614, 10495.922, 389.235, 52843.631 24/05/23,09:24:33,08,09,1, 11.9,1,1, 18.614, 10495.369, 389.153, 52842.117 24/05/23,09:24:33,09,09,1, 11.9,1,1, 18.614, 10494.515, 388.167, 52842.152 24/05/23,09:24:33,10,09,1, 11.9,1,1, 18.614, 10495.804, 389.624, 52843.157 24/05/23,09:24:33,11,09,1, 11.9,1,1, 18.614, 10494.647, 388.636, 52841.819 24/05/23,09:24:33,12,09,1, 11.9,1,1, 18.614, 10495.151, 388.842, 52843.194 24/05/23,09:24:33,13,09,1, 11.9,1,1, 18.614, 10496.015, 389.790, 52843.186 24/05/23,09:24:33,14,09,1, 11.9,1,1, 18.614, 10494.821, 388.346, 52842.248 24/05/23,09:24:33,15,09,1, 11.9,1,1, 18.614, 10495.912, 389.250, 52843.640 24/05/23,09:24:33,16,09,1, 11.9,1,1, 18.614, 10495.405, 389.117, 52842.228 24/05/23,09:24:33,17,09,1, 11.9,1,1, 18.614, 10494.477, 388.166, 52842.236 24/05/23,09:24:33,18,09,1, 11.9,1,1, 18.614, 10495.735, 389.642, 52843.129 24/05/23,09:24:33,19,09,1, 11.9,1,1, 18.614, 10494.648, 388.632, 52841.830 24/05/23,09:24:34,00,09,1, 12.0,1,1, 18.619, 10494.641, 388.632, 52841.830 24/05/23,09:24:34,01,09,1, 12.0,1,1, 18.619, 10494.524, 388.271, 52842.248 24/05/23,09:24:34,02,09,1, 12.0,1,1, 18.619, 10495.728, 389.740, 52843.029 24/05/23,09:24:34,03,09,1, 12.0,1,1, 18.619, 10494.627, 388.609, 52841.825 24/05/23,09:24:34,04,09,1, 12.0,1,1, 18.619, 10495.370, 388.991, 52843.461 24/05/23,09:24:34,05,09,1, 12.0,1,1, 18.619, 10496.025, 389.720, 52843.103 24/05/23,09:24:34,06,09,1, 12.0,1,1, 18.619, 10494.808, 388.311, 52842.270 24/05/23,09:24:34,07,09,1, 12.0,1,1, 18.619, 10495.911, 389.432, 52843.540 24/05/23,09:24:34,08,09,1, 12.0,1,1, 18.619, 10495.120, 389.002, 52841.953 24/05/23,09:24:34,09,09,1, 12.0,1,1, 18.619, 10494.558, 388.304, 52842.285 24/05/23,09:24:34,10,09,1, 12.0,1,1, 18.619, 10495.790, 389.767, 52843.035 24/05/23,09:24:34,11,09,1, 12.0,1,1, 18.619, 10494.637, 388.668, 52841.963 24/05/23,09:24:34,12,09,1, 12.0,1,1, 18.619, 10495.403, 389.048, 52843.446 24/05/23,09:24:34,13,09,1, 12.0,1,1, 18.619, 10496.044, 389.664, 52843.071 24/05/23,09:24:34,14,09,1, 12.0,1,1, 18.619, 10494.756, 388.286, 52842.199 24/05/23,09:24:34,15,09,1, 12.0,1,1, 18.619, 10495.907, 389.389, 52843.415 24/05/23,09:24:34,16,09,1, 12.0,1,1, 18.619, 10495.117, 388.991, 52841.908 24/05/23,09:24:34,17,09,1, 12.0,1,1, 18.619, 10494.527, 388.333, 52842.405 24/05/23,09:24:34,18,09,1, 12.0,1,1, 18.619, 10495.770, 389.724, 52843.137 24/05/23,09:24:34,19,09,1, 12.0,1,1, 18.619, 10494.669, 388.651, 52842.011 24/05/23,09:24:35,00,09,1, 11.8,1,1, 18.615, 10494.666, 388.651, 52842.011 24/05/23,09:24:35,01,09,1, 11.8,1,1, 18.615, 10494.626, 388.464, 52842.468 24/05/23,09:24:35,02,09,1, 11.8,1,1, 18.615, 10495.794, 389.842, 52843.087 24/05/23,09:24:35,03,09,1, 11.8,1,1, 18.615, 10494.656, 388.581, 52842.043 24/05/23,09:24:35,04,09,1, 11.8,1,1, 18.615, 10495.613, 389.131, 52843.612 24/05/23,09:24:35,05,09,1, 11.8,1,1, 18.615, 10495.820, 389.641, 52842.887 24/05/23,09:24:35,06,09,1, 11.8,1,1, 18.615, 10494.722, 388.223, 52842.228 24/05/23,09:24:35,07,09,1, 11.8,1,1, 18.615, 10495.858, 389.479, 52843.362 24/05/23,09:24:35,08,09,1, 11.8,1,1, 18.615, 10494.843, 388.905, 52841.763 24/05/23,09:24:35,09,09,1, 11.8,1,1, 18.615, 10494.610, 388.461, 52842.425 24/05/23,09:24:35,10,09,1, 11.8,1,1, 18.615, 10495.848, 389.848, 52843.077 24/05/23,09:24:35,11,09,1, 11.8,1,1, 18.615, 10494.708, 388.624, 52842.120 24/05/23,09:24:35,12,09,1, 11.8,1,1, 18.615, 10495.592, 389.097, 52843.599 24/05/23,09:24:35,13,09,1, 11.8,1,1, 18.615, 10495.897, 389.585, 52842.850 24/05/23,09:24:35,14,09,1, 11.8,1,1, 18.615, 10494.718, 388.212, 52842.328 24/05/23,09:24:35,15,09,1, 11.8,1,1, 18.615, 10495.800, 389.474, 52843.216 24/05/23,09:24:35,16,09,1, 11.8,1,1, 18.615, 10494.933, 388.942, 52841.757 24/05/23,09:24:35,17,09,1, 11.8,1,1, 18.615, 10494.625, 388.440, 52842.478 24/05/23,09:24:35,18,09,1, 11.8,1,1, 18.615, 10495.830, 389.930, 52843.145 24/05/23,09:24:35,19,09,1, 11.8,1,1, 18.615, 10494.682, 388.549, 52842.069 24/05/23,09:24:36,00,09,1, 11.9,1,1, 18.615, 10494.674, 388.549, 52842.069 24/05/23,09:24:36,01,09,1, 11.9,1,1, 18.615, 10494.744, 388.634, 52842.805 24/05/23,09:24:36,02,09,1, 11.9,1,1, 18.615, 10495.900, 389.866, 52843.223 24/05/23,09:24:36,03,09,1, 11.9,1,1, 18.615, 10494.728, 388.548, 52842.216 24/05/23,09:24:36,04,09,1, 11.9,1,1, 18.615, 10495.736, 389.231, 52843.636 24/05/23,09:24:36,05,09,1, 11.9,1,1, 18.615, 10495.711, 389.440, 52842.568 24/05/23,09:24:36,06,09,1, 11.9,1,1, 18.615, 10494.640, 388.161, 52842.102 24/05/23,09:24:36,07,09,1, 11.9,1,1, 18.615, 10495.758, 389.558, 52843.238 24/05/23,09:24:36,08,09,1, 11.9,1,1, 18.615, 10494.772, 388.889, 52841.710 24/05/23,09:24:36,09,09,1, 11.9,1,1, 18.615, 10494.774, 388.613, 52842.786 24/05/23,09:24:36,10,09,1, 11.9,1,1, 18.615, 10495.857, 389.901, 52843.186 24/05/23,09:24:36,11,09,1, 11.9,1,1, 18.615, 10494.716, 388.528, 52842.154 24/05/23,09:24:36,12,09,1, 11.9,1,1, 18.615, 10495.755, 389.232, 52843.695 24/05/23,09:24:36,13,09,1, 11.9,1,1, 18.615, 10495.724, 389.474, 52842.660 24/05/23,09:24:36,14,09,1, 11.9,1,1, 18.615, 10494.585, 388.238, 52842.178 24/05/23,09:24:36,15,09,1, 11.9,1,1, 18.615, 10495.744, 389.572, 52843.019 24/05/23,09:24:36,16,09,1, 11.9,1,1, 18.615, 10494.752, 388.786, 52841.616 24/05/23,09:24:36,17,09,1, 11.9,1,1, 18.615, 10494.839, 388.640, 52842.746 24/05/23,09:24:36,18,09,1, 11.9,1,1, 18.615, 10495.926, 389.849, 52843.157 24/05/23,09:24:36,19,09,1, 11.9,1,1, 18.615, 10494.779, 388.521, 52842.271 24/05/23,09:24:37,00,09,1, 11.8,1,1, 18.618, 10494.775, 388.521, 52842.271 24/05/23,09:24:37,01,09,1, 11.8,1,1, 18.618, 10494.998, 388.725, 52842.896 24/05/23,09:24:37,02,09,1, 11.8,1,1, 18.618, 10495.930, 389.915, 52843.048 24/05/23,09:24:37,03,09,1, 11.8,1,1, 18.618, 10494.847, 388.493, 52842.289 24/05/23,09:24:37,04,09,1, 11.8,1,1, 18.618, 10495.860, 389.352, 52843.590 24/05/23,09:24:37,05,09,1, 11.8,1,1, 18.618, 10495.558, 389.351, 52842.411 24/05/23,09:24:37,06,09,1, 11.8,1,1, 18.618, 10494.574, 388.262, 52842.158 24/05/23,09:24:37,07,09,1, 11.8,1,1, 18.618, 10495.698, 389.636, 52843.071 24/05/23,09:24:37,08,09,1, 11.8,1,1, 18.618, 10494.644, 388.837, 52841.743 24/05/23,09:24:37,09,09,1, 11.8,1,1, 18.618, 10494.965, 388.794, 52842.962 24/05/23,09:24:37,10,09,1, 11.8,1,1, 18.618, 10495.910, 389.875, 52843.060 24/05/23,09:24:37,11,09,1, 11.8,1,1, 18.618, 10494.834, 388.476, 52842.234 24/05/23,09:24:37,12,09,1, 11.8,1,1, 18.618, 10495.828, 389.373, 52843.682 24/05/23,09:24:37,13,09,1, 11.8,1,1, 18.618, 10495.537, 389.323, 52842.417 24/05/23,09:24:37,14,09,1, 11.8,1,1, 18.618, 10494.592, 388.216, 52842.204 24/05/23,09:24:37,15,09,1, 11.8,1,1, 18.618, 10495.733, 389.685, 52843.132 24/05/23,09:24:37,16,09,1, 11.8,1,1, 18.618, 10494.606, 388.871, 52841.811 24/05/23,09:24:37,17,09,1, 11.8,1,1, 18.618, 10494.949, 388.783, 52842.938 24/05/23,09:24:37,18,09,1, 11.8,1,1, 18.618, 10495.925, 389.920, 52843.147 24/05/23,09:24:37,19,09,1, 11.8,1,1, 18.618, 10494.761, 388.455, 52842.194 24/05/23,09:24:38,00,10,1, 11.9,1,1, 18.617, 10494.758, 388.455, 52842.194 24/05/23,09:24:38,01,10,1, 11.9,1,1, 18.617, 10495.123, 388.892, 52843.081 24/05/23,09:24:38,02,10,1, 11.9,1,1, 18.617, 10496.006, 389.891, 52843.107 24/05/23,09:24:38,03,10,1, 11.9,1,1, 18.617, 10494.803, 388.432, 52842.263 24/05/23,09:24:38,04,10,1, 11.9,1,1, 18.617, 10495.841, 389.368, 52843.452 24/05/23,09:24:38,05,10,1, 11.9,1,1, 18.617, 10495.328, 389.237, 52842.032 24/05/23,09:24:38,06,10,1, 11.9,1,1, 18.617, 10494.484, 388.201, 52842.139 24/05/23,09:24:38,07,10,1, 11.9,1,1, 18.617, 10495.718, 389.732, 52843.077 24/05/23,09:24:38,08,10,1, 11.9,1,1, 18.617, 10494.563, 388.734, 52841.811 24/05/23,09:24:38,09,10,1, 11.9,1,1, 18.617, 10495.106, 388.936, 52843.124 24/05/23,09:24:38,10,10,1, 11.9,1,1, 18.617, 10495.937, 389.866, 52843.055 24/05/23,09:24:38,11,10,1, 11.9,1,1, 18.617, 10494.755, 388.420, 52842.132 24/05/23,09:24:38,12,10,1, 11.9,1,1, 18.617, 10495.903, 389.402, 52843.500 24/05/23,09:24:38,13,10,1, 11.9,1,1, 18.617, 10495.353, 389.253, 52842.198 24/05/23,09:24:38,14,10,1, 11.9,1,1, 18.617, 10494.535, 388.262, 52842.322 24/05/23,09:24:38,15,10,1, 11.9,1,1, 18.617, 10495.656, 389.748, 52843.096 24/05/23,09:24:38,16,10,1, 11.9,1,1, 18.617, 10494.665, 388.798, 52841.818 24/05/23,09:24:38,17,10,1, 11.9,1,1, 18.617, 10495.168, 388.951, 52843.295 24/05/23,09:24:38,18,10,1, 11.9,1,1, 18.617, 10495.948, 389.856, 52843.165 24/05/23,09:24:38,19,10,1, 11.9,1,1, 18.617, 10494.811, 388.438, 52842.281 24/05/23,09:24:39,00,10,1, 11.9,1,1, 18.618, 10494.808, 388.438, 52842.281 24/05/23,09:24:39,01,10,1, 11.9,1,1, 18.618, 10495.294, 389.035, 52843.368 24/05/23,09:24:39,02,10,1, 11.9,1,1, 18.618, 10495.946, 389.823, 52843.105 24/05/23,09:24:39,03,10,1, 11.9,1,1, 18.618, 10494.788, 388.386, 52842.268 24/05/23,09:24:39,04,10,1, 11.9,1,1, 18.618, 10495.837, 389.451, 52843.519 24/05/23,09:24:39,05,10,1, 11.9,1,1, 18.618, 10495.210, 389.169, 52842.059 24/05/23,09:24:39,06,10,1, 11.9,1,1, 18.618, 10494.517, 388.343, 52842.250 24/05/23,09:24:39,07,10,1, 11.9,1,1, 18.618, 10495.699, 389.806, 52843.079 24/05/23,09:24:39,08,10,1, 11.9,1,1, 18.618, 10494.607, 388.751, 52841.973 24/05/23,09:24:39,09,10,1, 11.9,1,1, 18.618, 10495.297, 389.008, 52843.306 24/05/23,09:24:39,10,10,1, 11.9,1,1, 18.618, 10495.983, 389.789, 52843.179 24/05/23,09:24:39,11,10,1, 11.9,1,1, 18.618, 10494.776, 388.330, 52842.245 24/05/23,09:24:39,12,10,1, 11.9,1,1, 18.618, 10495.883, 389.425, 52843.436 24/05/23,09:24:39,13,10,1, 11.9,1,1, 18.618, 10495.198, 389.135, 52842.016 24/05/23,09:24:39,14,10,1, 11.9,1,1, 18.618, 10494.525, 388.359, 52842.287 24/05/23,09:24:39,15,10,1, 11.9,1,1, 18.618, 10495.727, 389.806, 52843.180 24/05/23,09:24:39,16,10,1, 11.9,1,1, 18.618, 10494.576, 388.747, 52841.968 24/05/23,09:24:39,17,10,1, 11.9,1,1, 18.618, 10495.301, 389.047, 52843.303 24/05/23,09:24:39,18,10,1, 11.9,1,1, 18.618, 10495.936, 389.823, 52843.067 24/05/23,09:24:39,19,10,1, 11.9,1,1, 18.618, 10494.779, 388.368, 52842.342 24/05/23,09:24:40,00,10,1, 11.8,1,1, 18.621, 10494.775, 388.368, 52842.342 24/05/23,09:24:40,01,10,1, 11.8,1,1, 18.621, 10495.197, 389.040, 52842.814 24/05/23,09:24:40,02,10,1, 11.8,1,1, 18.621, 10495.996, 389.879, 52843.528 24/05/23,09:24:40,03,10,1, 11.8,1,1, 18.621, 10494.889, 388.316, 52842.012 24/05/23,09:24:40,04,10,1, 11.8,1,1, 18.621, 10495.567, 389.455, 52843.239 24/05/23,09:24:40,05,10,1, 11.8,1,1, 18.621, 10495.241, 389.124, 52842.563 24/05/23,09:24:40,06,10,1, 11.8,1,1, 18.621, 10494.421, 388.350, 52841.751 24/05/23,09:24:40,07,10,1, 11.8,1,1, 18.621, 10495.535, 389.928, 52843.378 24/05/23,09:24:40,08,10,1, 11.8,1,1, 18.621, 10494.904, 388.755, 52842.083 24/05/23,09:24:40,09,10,1, 11.8,1,1, 18.621, 10495.211, 389.070, 52843.017 24/05/23,09:24:40,10,10,1, 11.8,1,1, 18.621, 10495.931, 389.829, 52843.557 24/05/23,09:24:40,11,10,1, 11.8,1,1, 18.621, 10494.844, 388.303, 52841.931 24/05/23,09:24:40,12,10,1, 11.8,1,1, 18.621, 10495.566, 389.462, 52843.162 24/05/23,09:24:40,13,10,1, 11.8,1,1, 18.621, 10495.232, 389.133, 52842.396 24/05/23,09:24:40,14,10,1, 11.8,1,1, 18.621, 10494.427, 388.354, 52841.829 24/05/23,09:24:40,15,10,1, 11.8,1,1, 18.621, 10495.607, 389.908, 52843.329 24/05/23,09:24:40,16,10,1, 11.8,1,1, 18.621, 10494.857, 388.740, 52842.190 24/05/23,09:24:40,17,10,1, 11.8,1,1, 18.621, 10495.185, 389.058, 52842.943 24/05/23,09:24:40,18,10,1, 11.8,1,1, 18.621, 10495.938, 389.783, 52843.382 24/05/23,09:24:40,19,10,1, 11.8,1,1, 18.621, 10494.856, 388.291, 52841.928 24/05/23,09:24:41,00,10,1, 11.9,1,1, 18.621, 10494.850, 388.291, 52841.928 24/05/23,09:24:41,01,10,1, 11.9,1,1, 18.621, 10495.312, 389.115, 52842.964 24/05/23,09:24:41,02,10,1, 11.9,1,1, 18.621, 10495.951, 389.809, 52843.411 24/05/23,09:24:41,03,10,1, 11.9,1,1, 18.621, 10494.793, 388.222, 52841.844 24/05/23,09:24:41,04,10,1, 11.9,1,1, 18.621, 10495.505, 389.524, 52843.150 24/05/23,09:24:41,05,10,1, 11.9,1,1, 18.621, 10495.129, 389.077, 52842.298 24/05/23,09:24:41,06,10,1, 11.9,1,1, 18.621, 10494.455, 388.457, 52841.814 24/05/23,09:24:41,07,10,1, 11.9,1,1, 18.621, 10495.596, 389.979, 52843.419 24/05/23,09:24:41,08,10,1, 11.9,1,1, 18.621, 10494.943, 388.678, 52842.187 24/05/23,09:24:41,09,10,1, 11.9,1,1, 18.621, 10495.302, 389.132, 52843.035 24/05/23,09:24:41,10,10,1, 11.9,1,1, 18.621, 10495.920, 389.740, 52843.349 24/05/23,09:24:41,11,10,1, 11.9,1,1, 18.621, 10494.808, 388.259, 52841.886 24/05/23,09:24:41,12,10,1, 11.9,1,1, 18.621, 10495.470, 389.548, 52843.134 24/05/23,09:24:41,13,10,1, 11.9,1,1, 18.621, 10495.151, 389.025, 52842.202 24/05/23,09:24:41,14,10,1, 11.9,1,1, 18.621, 10494.473, 388.410, 52841.893 24/05/23,09:24:41,15,10,1, 11.9,1,1, 18.621, 10495.581, 389.991, 52843.366 24/05/23,09:24:41,16,10,1, 11.9,1,1, 18.621, 10494.909, 388.699, 52842.137 24/05/23,09:24:41,17,10,1, 11.9,1,1, 18.621, 10495.277, 389.149, 52842.957 24/05/23,09:24:41,18,10,1, 11.9,1,1, 18.621, 10495.945, 389.769, 52843.368 24/05/23,09:24:41,19,10,1, 11.9,1,1, 18.621, 10494.771, 388.265, 52841.853 24/05/23,09:24:42,00,10,1, 11.9,1,1, 18.615, 10494.766, 388.265, 52841.853 24/05/23,09:24:42,01,10,1, 11.9,1,1, 18.615, 10495.404, 389.162, 52843.057 24/05/23,09:24:42,02,10,1, 11.9,1,1, 18.615, 10495.863, 389.671, 52843.259 24/05/23,09:24:42,03,10,1, 11.9,1,1, 18.615, 10494.755, 388.170, 52841.834 24/05/23,09:24:42,04,10,1, 11.9,1,1, 18.615, 10495.425, 389.590, 52843.033 24/05/23,09:24:42,05,10,1, 11.9,1,1, 18.615, 10495.033, 389.000, 52842.207 24/05/23,09:24:42,06,10,1, 11.9,1,1, 18.615, 10494.507, 388.527, 52842.089 24/05/23,09:24:42,07,10,1, 11.9,1,1, 18.615, 10495.692, 389.966, 52843.549 24/05/23,09:24:42,08,10,1, 11.9,1,1, 18.615, 10494.893, 388.623, 52842.282 24/05/23,09:24:42,09,10,1, 11.9,1,1, 18.615, 10495.335, 389.181, 52843.135 24/05/23,09:24:42,10,10,1, 11.9,1,1, 18.615, 10495.858, 389.626, 52843.192 24/05/23,09:24:42,11,10,1, 11.9,1,1, 18.615, 10494.705, 388.239, 52841.867 24/05/23,09:24:42,12,10,1, 11.9,1,1, 18.615, 10495.421, 389.521, 52842.995 24/05/23,09:24:42,13,10,1, 11.9,1,1, 18.615, 10495.016, 388.960, 52842.175 24/05/23,09:24:42,14,10,1, 11.9,1,1, 18.615, 10494.585, 388.503, 52842.043 24/05/23,09:24:42,15,10,1, 11.9,1,1, 18.615, 10495.668, 389.989, 52843.426 24/05/23,09:24:42,16,10,1, 11.9,1,1, 18.615, 10494.972, 388.650, 52842.338 24/05/23,09:24:42,17,10,1, 11.9,1,1, 18.615, 10495.350, 389.226, 52843.078 24/05/23,09:24:42,18,10,1, 11.9,1,1, 18.615, 10495.827, 389.619, 52843.265 24/05/23,09:24:42,19,10,1, 11.9,1,1, 18.615, 10494.705, 388.184, 52841.856 24/05/23,09:24:43,00,10,1, 11.9,1,1, 18.620, 10494.699, 388.184, 52841.856 24/05/23,09:24:43,01,10,1, 11.9,1,1, 18.620, 10495.435, 389.282, 52843.154 24/05/23,09:24:43,02,10,1, 11.9,1,1, 18.620, 10495.707, 389.563, 52843.108 24/05/23,09:24:43,03,10,1, 11.9,1,1, 18.620, 10494.630, 388.262, 52841.864 24/05/23,09:24:43,04,10,1, 11.9,1,1, 18.620, 10495.370, 389.607, 52842.935 24/05/23,09:24:43,05,10,1, 11.9,1,1, 18.620, 10494.899, 388.929, 52842.003 24/05/23,09:24:43,06,10,1, 11.9,1,1, 18.620, 10494.626, 388.654, 52842.222 24/05/23,09:24:43,07,10,1, 11.9,1,1, 18.620, 10495.718, 389.969, 52843.509 24/05/23,09:24:43,08,10,1, 11.9,1,1, 18.620, 10494.967, 388.578, 52842.256 24/05/23,09:24:43,09,10,1, 11.9,1,1, 18.620, 10495.393, 389.277, 52843.079 24/05/23,09:24:43,10,10,1, 11.9,1,1, 18.620, 10495.756, 389.568, 52843.084 24/05/23,09:24:43,11,10,1, 11.9,1,1, 18.620, 10494.603, 388.184, 52841.763 24/05/23,09:24:43,12,10,1, 11.9,1,1, 18.620, 10495.364, 389.700, 52843.046 24/05/23,09:24:43,13,10,1, 11.9,1,1, 18.620, 10494.898, 388.954, 52842.159 24/05/23,09:24:43,14,10,1, 11.9,1,1, 18.620, 10494.610, 388.665, 52842.231 24/05/23,09:24:43,15,10,1, 11.9,1,1, 18.620, 10495.742, 389.997, 52843.484 24/05/23,09:24:43,16,10,1, 11.9,1,1, 18.620, 10494.908, 388.587, 52842.273 24/05/23,09:24:43,17,10,1, 11.9,1,1, 18.620, 10495.428, 389.307, 52843.194 24/05/23,09:24:43,18,10,1, 11.9,1,1, 18.620, 10495.723, 389.545, 52843.173 24/05/23,09:24:43,19,10,1, 11.9,1,1, 18.620, 10494.605, 388.253, 52841.893 24/05/23,09:24:44,00,10,1, 11.9,1,1, 18.620, 10494.599, 388.253, 52841.893 24/05/23,09:24:44,01,10,1, 11.9,1,1, 18.620, 10495.476, 389.319, 52843.134 24/05/23,09:24:44,02,10,1, 11.9,1,1, 18.620, 10495.653, 389.491, 52842.896 24/05/23,09:24:44,03,10,1, 11.9,1,1, 18.620, 10494.583, 388.243, 52841.758 24/05/23,09:24:44,04,10,1, 11.9,1,1, 18.620, 10495.363, 389.796, 52843.010 24/05/23,09:24:44,05,10,1, 11.9,1,1, 18.620, 10494.911, 388.914, 52842.118 24/05/23,09:24:44,06,10,1, 11.9,1,1, 18.620, 10494.769, 388.792, 52842.398 24/05/23,09:24:44,07,10,1, 11.9,1,1, 18.620, 10495.796, 390.068, 52843.430 24/05/23,09:24:44,08,10,1, 11.9,1,1, 18.620, 10494.972, 388.515, 52842.265 24/05/23,09:24:44,09,10,1, 11.9,1,1, 18.620, 10495.522, 389.357, 52843.100 24/05/23,09:24:44,10,10,1, 11.9,1,1, 18.620, 10495.636, 389.489, 52843.027 24/05/23,09:24:44,11,10,1, 11.9,1,1, 18.620, 10494.576, 388.224, 52841.753 24/05/23,09:24:44,12,10,1, 11.9,1,1, 18.620, 10495.399, 389.683, 52843.071 24/05/23,09:24:44,13,10,1, 11.9,1,1, 18.620, 10494.853, 388.961, 52842.097 24/05/23,09:24:44,14,10,1, 11.9,1,1, 18.620, 10494.754, 388.794, 52842.386 24/05/23,09:24:44,15,10,1, 11.9,1,1, 18.620, 10495.792, 390.057, 52843.575 24/05/23,09:24:44,16,10,1, 11.9,1,1, 18.620, 10494.980, 388.518, 52842.227 24/05/23,09:24:44,17,10,1, 11.9,1,1, 18.620, 10495.477, 389.295, 52843.134 24/05/23,09:24:44,18,10,1, 11.9,1,1, 18.620, 10495.576, 389.468, 52842.907 24/05/23,09:24:44,19,10,1, 11.9,1,1, 18.620, 10494.553, 388.247, 52841.761 24/05/23,09:24:45,00,09,1, 11.9,1,1, 18.623, 10494.549, 388.247, 52841.761 24/05/23,09:24:45,01,09,1, 11.9,1,1, 18.623, 10495.477, 389.449, 52843.218 24/05/23,09:24:45,02,09,1, 11.9,1,1, 18.623, 10495.521, 389.423, 52842.735 24/05/23,09:24:45,03,09,1, 11.9,1,1, 18.623, 10494.448, 388.267, 52841.650 24/05/23,09:24:45,04,09,1, 11.9,1,1, 18.623, 10495.385, 389.821, 52843.139 24/05/23,09:24:45,05,09,1, 11.9,1,1, 18.623, 10494.822, 388.898, 52842.099 24/05/23,09:24:45,06,09,1, 11.9,1,1, 18.623, 10494.782, 388.921, 52842.552 24/05/23,09:24:45,07,09,1, 11.9,1,1, 18.623, 10495.875, 390.008, 52843.632 24/05/23,09:24:45,08,09,1, 11.9,1,1, 18.623, 10494.874, 388.423, 52842.101 24/05/23,09:24:45,09,09,1, 11.9,1,1, 18.623, 10495.478, 389.425, 52843.175 24/05/23,09:24:45,10,09,1, 11.9,1,1, 18.623, 10495.472, 389.400, 52842.735 24/05/23,09:24:45,11,09,1, 11.9,1,1, 18.623, 10494.428, 388.306, 52841.660 24/05/23,09:24:45,12,09,1, 11.9,1,1, 18.623, 10495.423, 389.809, 52843.135 24/05/23,09:24:45,13,09,1, 11.9,1,1, 18.623, 10494.841, 388.884, 52842.127 24/05/23,09:24:45,14,09,1, 11.9,1,1, 18.623, 10494.793, 388.961, 52842.534 24/05/23,09:24:45,15,09,1, 11.9,1,1, 18.623, 10495.929, 390.044, 52843.598 24/05/23,09:24:45,16,09,1, 11.9,1,1, 18.623, 10494.917, 388.496, 52842.198 24/05/23,09:24:45,17,09,1, 11.9,1,1, 18.623, 10495.462, 389.399, 52843.161 24/05/23,09:24:45,18,09,1, 11.9,1,1, 18.623, 10495.515, 389.419, 52842.777 24/05/23,09:24:45,19,09,1, 11.9,1,1, 18.623, 10494.366, 388.274, 52841.688 24/05/23,09:24:46,00,09,1, 11.9,1,1, 18.621, 10494.366, 388.274, 52841.688 24/05/23,09:24:46,01,09,1, 11.9,1,1, 18.621, 10495.470, 389.467, 52843.102 24/05/23,09:24:46,02,09,1, 11.9,1,1, 18.621, 10495.359, 389.339, 52842.534 24/05/23,09:24:46,03,09,1, 11.9,1,1, 18.621, 10494.370, 388.298, 52841.617 24/05/23,09:24:46,04,09,1, 11.9,1,1, 18.621, 10495.368, 389.880, 52843.111 24/05/23,09:24:46,05,09,1, 11.9,1,1, 18.621, 10494.775, 388.844, 52842.083 24/05/23,09:24:46,06,09,1, 11.9,1,1, 18.621, 10494.972, 389.051, 52842.724 24/05/23,09:24:46,07,09,1, 11.9,1,1, 18.621, 10495.883, 390.011, 52843.592 24/05/23,09:24:46,08,09,1, 11.9,1,1, 18.621, 10494.794, 388.442, 52842.086 24/05/23,09:24:46,09,09,1, 11.9,1,1, 18.621, 10495.456, 389.460, 52843.122 24/05/23,09:24:46,10,09,1, 11.9,1,1, 18.621, 10495.335, 389.348, 52842.584 24/05/23,09:24:46,11,09,1, 11.9,1,1, 18.621, 10494.384, 388.390, 52841.817 24/05/23,09:24:46,12,09,1, 11.9,1,1, 18.621, 10495.371, 389.946, 52843.123 24/05/23,09:24:46,13,09,1, 11.9,1,1, 18.621, 10494.799, 388.842, 52842.057 24/05/23,09:24:46,14,09,1, 11.9,1,1, 18.621, 10494.996, 389.017, 52842.785 24/05/23,09:24:46,15,09,1, 11.9,1,1, 18.621, 10495.863, 389.999, 52843.588 24/05/23,09:24:46,16,09,1, 11.9,1,1, 18.621, 10494.839, 388.422, 52842.087 24/05/23,09:24:46,17,09,1, 11.9,1,1, 18.621, 10495.498, 389.474, 52843.221 24/05/23,09:24:46,18,09,1, 11.9,1,1, 18.621, 10495.322, 389.333, 52842.624 24/05/23,09:24:46,19,09,1, 11.9,1,1, 18.621, 10494.391, 388.324, 52841.681 24/05/23,09:24:47,00,09,1, 11.9,1,1, 18.620, 10494.391, 388.324, 52841.681 24/05/23,09:24:47,01,09,1, 11.9,1,1, 18.620, 10495.425, 389.518, 52843.160 24/05/23,09:24:47,02,09,1, 11.9,1,1, 18.620, 10495.250, 389.283, 52842.403 24/05/23,09:24:47,03,09,1, 11.9,1,1, 18.620, 10494.280, 388.418, 52841.720 24/05/23,09:24:47,04,09,1, 11.9,1,1, 18.620, 10495.452, 389.961, 52843.248 24/05/23,09:24:47,05,09,1, 11.9,1,1, 18.620, 10494.779, 388.800, 52842.145 24/05/23,09:24:47,06,09,1, 11.9,1,1, 18.620, 10495.020, 389.100, 52842.794 24/05/23,09:24:47,07,09,1, 11.9,1,1, 18.620, 10495.872, 389.928, 52843.421 24/05/23,09:24:47,08,09,1, 11.9,1,1, 18.620, 10494.832, 388.374, 52841.984 24/05/23,09:24:47,09,09,1, 11.9,1,1, 18.620, 10495.433, 389.551, 52843.168 24/05/23,09:24:47,10,09,1, 11.9,1,1, 18.620, 10495.213, 389.249, 52842.430 24/05/23,09:24:47,11,09,1, 11.9,1,1, 18.620, 10494.359, 388.420, 52841.767 24/05/23,09:24:47,12,09,1, 11.9,1,1, 18.620, 10495.465, 389.971, 52843.272 24/05/23,09:24:47,13,09,1, 11.9,1,1, 18.620, 10494.801, 388.790, 52842.122 24/05/23,09:24:47,14,09,1, 11.9,1,1, 18.620, 10495.057, 389.117, 52842.851 24/05/23,09:24:47,15,09,1, 11.9,1,1, 18.620, 10495.848, 389.939, 52843.419 24/05/23,09:24:47,16,09,1, 11.9,1,1, 18.620, 10494.831, 388.407, 52842.040 24/05/23,09:24:47,17,09,1, 11.9,1,1, 18.620, 10495.428, 389.530, 52843.148 24/05/23,09:24:47,18,09,1, 11.9,1,1, 18.620, 10495.194, 389.240, 52842.408 24/05/23,09:24:47,19,09,1, 11.9,1,1, 18.620, 10494.348, 388.374, 52841.744 24/05/23,09:24:48,00,09,1, 11.8,1,1, 18.625, 10494.341, 388.374, 52841.744 24/05/23,09:24:48,01,09,1, 11.8,1,1, 18.625, 10495.394, 389.613, 52843.138 24/05/23,09:24:48,02,09,1, 11.8,1,1, 18.625, 10495.052, 389.151, 52842.271 24/05/23,09:24:48,03,09,1, 11.8,1,1, 18.625, 10494.346, 388.500, 52841.774 24/05/23,09:24:48,04,09,1, 11.8,1,1, 18.625, 10495.500, 390.071, 52843.373 24/05/23,09:24:48,05,09,1, 11.8,1,1, 18.625, 10494.818, 388.809, 52842.118 24/05/23,09:24:48,06,09,1, 11.8,1,1, 18.625, 10495.133, 389.228, 52842.957 24/05/23,09:24:48,07,09,1, 11.8,1,1, 18.625, 10495.878, 389.869, 52843.377 24/05/23,09:24:48,08,09,1, 11.8,1,1, 18.625, 10494.713, 388.343, 52841.917 24/05/23,09:24:48,09,09,1, 11.8,1,1, 18.625, 10495.368, 389.601, 52843.035 24/05/23,09:24:48,10,09,1, 11.8,1,1, 18.625, 10495.074, 389.147, 52842.230 24/05/23,09:24:48,11,09,1, 11.8,1,1, 18.625, 10494.365, 388.511, 52841.848 24/05/23,09:24:48,12,09,1, 11.8,1,1, 18.625, 10495.465, 390.045, 52843.303 24/05/23,09:24:48,13,09,1, 11.8,1,1, 18.625, 10494.791, 388.783, 52842.106 24/05/23,09:24:48,14,09,1, 11.8,1,1, 18.625, 10495.178, 389.236, 52843.039 24/05/23,09:24:48,15,09,1, 11.8,1,1, 18.625, 10495.860, 389.900, 52843.446 24/05/23,09:24:48,16,09,1, 11.8,1,1, 18.625, 10494.711, 388.367, 52842.044 24/05/23,09:24:48,17,09,1, 11.8,1,1, 18.625, 10495.389, 389.616, 52843.095 24/05/23,09:24:48,18,09,1, 11.8,1,1, 18.625, 10495.035, 389.158, 52842.332 24/05/23,09:24:48,19,09,1, 11.8,1,1, 18.625, 10494.382, 388.491, 52841.901 24/05/23,09:24:49,00,09,1, 11.9,1,1, 18.620, 10494.374, 388.491, 52841.901 24/05/23,09:24:49,01,09,1, 11.9,1,1, 18.620, 10495.315, 389.611, 52843.044 24/05/23,09:24:49,02,09,1, 11.9,1,1, 18.620, 10494.914, 389.187, 52842.174 24/05/23,09:24:49,03,09,1, 11.9,1,1, 18.620, 10494.357, 388.609, 52842.006 24/05/23,09:24:49,04,09,1, 11.9,1,1, 18.620, 10495.538, 390.136, 52843.358 24/05/23,09:24:49,05,09,1, 11.9,1,1, 18.620, 10494.792, 388.791, 52842.121 24/05/23,09:24:49,06,09,1, 11.9,1,1, 18.620, 10495.205, 389.275, 52843.058 24/05/23,09:24:49,07,09,1, 11.9,1,1, 18.620, 10495.790, 389.841, 52843.377 24/05/23,09:24:49,08,09,1, 11.9,1,1, 18.620, 10494.602, 388.335, 52841.910 24/05/23,09:24:49,09,09,1, 11.9,1,1, 18.620, 10495.338, 389.677, 52843.058 24/05/23,09:24:49,10,09,1, 11.9,1,1, 18.620, 10494.927, 389.111, 52842.189 24/05/23,09:24:49,11,09,1, 11.9,1,1, 18.620, 10494.381, 388.626, 52841.931 24/05/23,09:24:49,12,09,1, 11.9,1,1, 18.620, 10495.538, 390.071, 52843.388 24/05/23,09:24:49,13,09,1, 11.9,1,1, 18.620, 10494.857, 388.792, 52842.292 24/05/23,09:24:49,14,09,1, 11.9,1,1, 18.620, 10495.252, 389.279, 52843.133 24/05/23,09:24:49,15,09,1, 11.9,1,1, 18.620, 10495.783, 389.803, 52843.305 24/05/23,09:24:49,16,09,1, 11.9,1,1, 18.620, 10494.651, 388.308, 52841.858 24/05/23,09:24:49,17,09,1, 11.9,1,1, 18.620, 10495.363, 389.687, 52843.032 24/05/23,09:24:49,18,09,1, 11.9,1,1, 18.620, 10494.917, 389.136, 52842.211 24/05/23,09:24:49,19,09,1, 11.9,1,1, 18.620, 10494.362, 388.620, 52841.986 24/05/23,09:24:50,00,09,1, 12.0,1,1, 18.626, 10494.357, 388.620, 52841.986 24/05/23,09:24:50,01,09,1, 12.0,1,1, 18.626, 10495.354, 389.760, 52843.191 24/05/23,09:24:50,02,09,1, 12.0,1,1, 18.626, 10494.864, 389.131, 52842.216 24/05/23,09:24:50,03,09,1, 12.0,1,1, 18.626, 10494.408, 388.678, 52842.045 24/05/23,09:24:50,04,09,1, 12.0,1,1, 18.626, 10495.577, 390.147, 52843.448 24/05/23,09:24:50,05,09,1, 12.0,1,1, 18.626, 10494.790, 388.769, 52842.160 24/05/23,09:24:50,06,09,1, 12.0,1,1, 18.626, 10495.248, 389.346, 52843.043 24/05/23,09:24:50,07,09,1, 12.0,1,1, 18.626, 10495.756, 389.853, 52843.267 24/05/23,09:24:50,08,09,1, 12.0,1,1, 18.626, 10494.519, 388.330, 52841.802 24/05/23,09:24:50,09,09,1, 12.0,1,1, 18.626, 10495.295, 389.734, 52843.106 24/05/23,09:24:50,10,09,1, 12.0,1,1, 18.626, 10494.851, 389.108, 52842.035 24/05/23,09:24:50,11,09,1, 12.0,1,1, 18.626, 10494.417, 388.717, 52842.011 24/05/23,09:24:50,12,09,1, 12.0,1,1, 18.626, 10495.582, 390.159, 52843.417 24/05/23,09:24:50,13,09,1, 12.0,1,1, 18.626, 10494.852, 388.706, 52842.127 24/05/23,09:24:50,14,09,1, 12.0,1,1, 18.626, 10495.273, 389.327, 52843.074 24/05/23,09:24:50,15,09,1, 12.0,1,1, 18.626, 10495.742, 389.805, 52843.311 24/05/23,09:24:50,16,09,1, 12.0,1,1, 18.626, 10494.530, 388.357, 52841.863 24/05/23,09:24:50,17,09,1, 12.0,1,1, 18.626, 10495.282, 389.758, 52843.165 24/05/23,09:24:50,18,09,1, 12.0,1,1, 18.626, 10494.836, 389.122, 52842.236 24/05/23,09:24:50,19,09,1, 12.0,1,1, 18.626, 10494.371, 388.712, 52842.054 24/05/23,09:24:51,00,09,1, 11.9,1,1, 18.624, 10494.366, 388.712, 52842.054 24/05/23,09:24:51,01,09,1, 11.9,1,1, 18.624, 10495.319, 389.806, 52843.115 24/05/23,09:24:51,02,09,1, 11.9,1,1, 18.624, 10494.854, 389.092, 52842.096 24/05/23,09:24:51,03,09,1, 11.9,1,1, 18.624, 10494.410, 388.809, 52842.054 24/05/23,09:24:51,04,09,1, 11.9,1,1, 18.624, 10495.620, 390.145, 52843.443 24/05/23,09:24:51,05,09,1, 11.9,1,1, 18.624, 10494.798, 388.739, 52842.096 24/05/23,09:24:51,06,09,1, 11.9,1,1, 18.624, 10495.279, 389.386, 52843.269 24/05/23,09:24:51,07,09,1, 11.9,1,1, 18.624, 10495.657, 389.760, 52843.235 24/05/23,09:24:51,08,09,1, 11.9,1,1, 18.624, 10494.474, 388.318, 52841.716 24/05/23,09:24:51,09,09,1, 11.9,1,1, 18.624, 10495.292, 389.738, 52843.102 24/05/23,09:24:51,10,09,1, 11.9,1,1, 18.624, 10494.803, 389.082, 52842.088 24/05/23,09:24:51,11,09,1, 11.9,1,1, 18.624, 10494.415, 388.769, 52842.055 24/05/23,09:24:51,12,09,1, 11.9,1,1, 18.624, 10495.616, 390.119, 52843.462 24/05/23,09:24:51,13,09,1, 11.9,1,1, 18.624, 10494.779, 388.715, 52842.172 24/05/23,09:24:51,14,09,1, 11.9,1,1, 18.624, 10495.254, 389.399, 52843.132 24/05/23,09:24:51,15,09,1, 11.9,1,1, 18.624, 10495.648, 389.712, 52843.190 24/05/23,09:24:51,16,09,1, 11.9,1,1, 18.624, 10494.480, 388.357, 52841.886 24/05/23,09:24:51,17,09,1, 11.9,1,1, 18.624, 10495.293, 389.804, 52843.132 24/05/23,09:24:51,18,09,1, 11.9,1,1, 18.624, 10494.830, 389.096, 52842.127 24/05/23,09:24:51,19,09,1, 11.9,1,1, 18.624, 10494.443, 388.762, 52842.162 24/05/23,09:24:52,00,07,1, 11.9,1,1, 18.625, 10494.441, 388.762, 52842.162 24/05/23,09:24:52,01,07,1, 11.9,1,1, 18.625, 10495.224, 389.782, 52843.132 24/05/23,09:24:52,02,07,1, 11.9,1,1, 18.625, 10494.762, 389.105, 52842.124 24/05/23,09:24:52,03,07,1, 11.9,1,1, 18.625, 10494.369, 388.798, 52842.118 24/05/23,09:24:52,04,07,1, 11.9,1,1, 18.625, 10495.593, 390.154, 52843.542 24/05/23,09:24:52,05,07,1, 11.9,1,1, 18.625, 10494.716, 388.754, 52842.166 24/05/23,09:24:52,06,07,1, 11.9,1,1, 18.625, 10495.220, 389.426, 52843.126 24/05/23,09:24:52,07,07,1, 11.9,1,1, 18.625, 10495.672, 389.764, 52843.101 24/05/23,09:24:52,08,07,1, 11.9,1,1, 18.625, 10494.477, 388.403, 52841.751 24/05/23,09:24:52,09,07,1, 11.9,1,1, 18.625, 10495.215, 389.849, 52843.121 24/05/23,09:24:52,10,07,1, 11.9,1,1, 18.625, 10494.793, 389.141, 52842.149 24/05/23,09:24:52,11,07,1, 11.9,1,1, 18.625, 10494.416, 388.813, 52842.156 24/05/23,09:24:52,12,07,1, 11.9,1,1, 18.625, 10495.581, 390.213, 52843.573 24/05/23,09:24:52,13,07,1, 11.9,1,1, 18.625, 10494.773, 388.733, 52842.242 24/05/23,09:24:52,14,07,1, 11.9,1,1, 18.625, 10495.276, 389.431, 52843.095 24/05/23,09:24:52,15,07,1, 11.9,1,1, 18.625, 10495.627, 389.701, 52843.078 24/05/23,09:24:52,16,07,1, 11.9,1,1, 18.625, 10494.460, 388.383, 52841.763 24/05/23,09:24:52,17,07,1, 11.9,1,1, 18.625, 10495.256, 389.779, 52843.091 24/05/23,09:24:52,18,07,1, 11.9,1,1, 18.625, 10494.806, 389.160, 52842.108 24/05/23,09:24:52,19,07,1, 11.9,1,1, 18.625, 10494.408, 388.814, 52842.081 24/05/23,09:24:53,00,09,1, 11.9,1,1, 18.621, 10494.407, 388.814, 52842.081 24/05/23,09:24:53,01,09,1, 11.9,1,1, 18.621, 10495.273, 389.805, 52842.966 24/05/23,09:24:53,02,09,1, 11.9,1,1, 18.621, 10494.780, 389.144, 52842.144 24/05/23,09:24:53,03,09,1, 11.9,1,1, 18.621, 10494.363, 388.816, 52842.168 24/05/23,09:24:53,04,09,1, 11.9,1,1, 18.621, 10495.556, 390.195, 52843.520 24/05/23,09:24:53,05,09,1, 11.9,1,1, 18.621, 10494.747, 388.777, 52842.103 24/05/23,09:24:53,06,09,1, 11.9,1,1, 18.621, 10495.253, 389.469, 52843.189 24/05/23,09:24:53,07,09,1, 11.9,1,1, 18.621, 10495.650, 389.769, 52843.129 24/05/23,09:24:53,08,09,1, 11.9,1,1, 18.621, 10494.458, 388.439, 52841.708 24/05/23,09:24:53,09,09,1, 11.9,1,1, 18.621, 10495.243, 389.791, 52843.002 24/05/23,09:24:53,10,09,1, 11.9,1,1, 18.621, 10494.745, 389.124, 52842.064 24/05/23,09:24:53,11,09,1, 11.9,1,1, 18.621, 10494.363, 388.798, 52842.023 24/05/23,09:24:53,12,09,1, 11.9,1,1, 18.621, 10495.557, 390.225, 52843.540 24/05/23,09:24:53,13,09,1, 11.9,1,1, 18.621, 10494.808, 388.768, 52842.193 24/05/23,09:24:53,14,09,1, 11.9,1,1, 18.621, 10495.192, 389.467, 52843.050 24/05/23,09:24:53,15,09,1, 11.9,1,1, 18.621, 10495.638, 389.780, 52843.169 24/05/23,09:24:53,16,09,1, 11.9,1,1, 18.621, 10494.471, 388.424, 52841.783 24/05/23,09:24:53,17,09,1, 11.9,1,1, 18.621, 10495.374, 389.816, 52843.314 24/05/23,09:24:53,18,09,1, 11.9,1,1, 18.621, 10494.405, 389.224, 52842.435 24/05/23,09:24:53,19,09,1, 11.9,1,1, 18.621, 10494.873, 388.865, 52842.668 24/05/23,09:24:54,00,09,1, 11.9,1,1, 18.627, 10494.866, 388.865, 52842.668 24/05/23,09:24:54,01,09,1, 11.9,1,1, 18.627, 10495.226, 389.701, 52842.283 24/05/23,09:24:54,02,09,1, 11.9,1,1, 18.627, 10494.308, 389.176, 52842.209 24/05/23,09:24:54,03,09,1, 11.9,1,1, 18.627, 10494.885, 388.843, 52842.536 24/05/23,09:24:54,04,09,1, 11.9,1,1, 18.627, 10495.172, 390.076, 52842.408 24/05/23,09:24:54,05,09,1, 11.9,1,1, 18.627, 10494.666, 388.923, 52842.968 24/05/23,09:24:54,06,09,1, 11.9,1,1, 18.627, 10495.620, 389.385, 52843.116 24/05/23,09:24:54,07,09,1, 11.9,1,1, 18.627, 10495.102, 389.783, 52842.610 24/05/23,09:24:54,08,09,1, 11.9,1,1, 18.627, 10494.789, 388.525, 52842.746 24/05/23,09:24:54,09,09,1, 11.9,1,1, 18.627, 10495.252, 389.635, 52842.310 24/05/23,09:24:54,10,09,1, 11.9,1,1, 18.627, 10494.371, 389.199, 52842.308 24/05/23,09:24:54,11,09,1, 11.9,1,1, 18.627, 10494.845, 388.858, 52842.698 24/05/23,09:24:54,12,09,1, 11.9,1,1, 18.627, 10495.187, 390.066, 52842.570 24/05/23,09:24:54,13,09,1, 11.9,1,1, 18.627, 10494.697, 388.940, 52842.897 24/05/23,09:24:54,14,09,1, 11.9,1,1, 18.627, 10495.579, 389.370, 52842.966 24/05/23,09:24:54,15,09,1, 11.9,1,1, 18.627, 10495.121, 389.744, 52842.599 24/05/23,09:24:54,16,09,1, 11.9,1,1, 18.627, 10494.829, 388.549, 52842.855 24/05/23,09:24:54,17,09,1, 11.9,1,1, 18.627, 10495.280, 389.679, 52842.255 24/05/23,09:24:54,18,09,1, 11.9,1,1, 18.627, 10494.379, 389.270, 52842.320 24/05/23,09:24:54,19,09,1, 11.9,1,1, 18.627, 10494.841, 388.839, 52842.703 24/05/23,09:24:55,00,09,1, 12.0,1,1, 18.626, 10494.833, 388.839, 52842.703 24/05/23,09:24:55,01,09,1, 12.0,1,1, 18.626, 10495.269, 389.638, 52842.261 24/05/23,09:24:55,02,09,1, 12.0,1,1, 18.626, 10494.391, 389.263, 52842.190 24/05/23,09:24:55,03,09,1, 12.0,1,1, 18.626, 10494.731, 388.781, 52842.545 24/05/23,09:24:55,04,09,1, 12.0,1,1, 18.626, 10495.085, 390.043, 52842.367 24/05/23,09:24:55,05,09,1, 12.0,1,1, 18.626, 10494.616, 389.001, 52842.912 24/05/23,09:24:55,06,09,1, 12.0,1,1, 18.626, 10495.534, 389.353, 52842.968 24/05/23,09:24:55,07,09,1, 12.0,1,1, 18.626, 10495.128, 389.790, 52842.659 24/05/23,09:24:55,08,09,1, 12.0,1,1, 18.626, 10494.759, 388.548, 52842.883 24/05/23,09:24:55,09,09,1, 12.0,1,1, 18.626, 10495.241, 389.704, 52842.355 24/05/23,09:24:55,10,09,1, 12.0,1,1, 18.626, 10494.425, 389.274, 52842.191 24/05/23,09:24:55,11,09,1, 12.0,1,1, 18.626, 10494.755, 388.842, 52842.598 24/05/23,09:24:55,12,09,1, 12.0,1,1, 18.626, 10495.071, 390.082, 52842.443 24/05/23,09:24:55,13,09,1, 12.0,1,1, 18.626, 10494.588, 388.966, 52842.877 24/05/23,09:24:55,14,09,1, 12.0,1,1, 18.626, 10495.502, 389.383, 52842.968 24/05/23,09:24:55,15,09,1, 12.0,1,1, 18.626, 10495.167, 389.869, 52842.662 24/05/23,09:24:55,16,09,1, 12.0,1,1, 18.626, 10494.780, 388.587, 52842.731 24/05/23,09:24:55,17,09,1, 12.0,1,1, 18.626, 10495.299, 389.656, 52842.245 24/05/23,09:24:55,18,09,1, 12.0,1,1, 18.626, 10494.440, 389.292, 52842.248 24/05/23,09:24:55,19,09,1, 12.0,1,1, 18.626, 10494.768, 388.803, 52842.606 24/05/23,09:24:56,00,10,1, 11.9,1,1, 18.625, 10494.766, 388.803, 52842.606 24/05/23,09:24:56,01,10,1, 11.9,1,1, 18.625, 10495.294, 389.644, 52842.370 24/05/23,09:24:56,02,10,1, 11.9,1,1, 18.625, 10494.439, 389.328, 52842.209 24/05/23,09:24:56,03,10,1, 11.9,1,1, 18.625, 10494.705, 388.730, 52842.549 24/05/23,09:24:56,04,10,1, 11.9,1,1, 18.625, 10495.102, 390.055, 52842.408 24/05/23,09:24:56,05,10,1, 11.9,1,1, 18.625, 10494.563, 388.998, 52842.791 24/05/23,09:24:56,06,10,1, 11.9,1,1, 18.625, 10495.424, 389.356, 52843.071 24/05/23,09:24:56,07,10,1, 11.9,1,1, 18.625, 10495.175, 389.891, 52842.665 24/05/23,09:24:56,08,10,1, 11.9,1,1, 18.625, 10494.768, 388.630, 52842.888 24/05/23,09:24:56,09,10,1, 11.9,1,1, 18.625, 10495.302, 389.675, 52842.376 24/05/23,09:24:56,10,10,1, 11.9,1,1, 18.625, 10494.463, 389.361, 52842.249 24/05/23,09:24:56,11,10,1, 11.9,1,1, 18.625, 10494.686, 388.780, 52842.596 24/05/23,09:24:56,12,10,1, 11.9,1,1, 18.625, 10495.093, 390.029, 52842.299 24/05/23,09:24:56,13,10,1, 11.9,1,1, 18.625, 10494.559, 389.037, 52842.841 24/05/23,09:24:56,14,10,1, 11.9,1,1, 18.625, 10495.470, 389.400, 52843.046 24/05/23,09:24:56,15,10,1, 11.9,1,1, 18.625, 10495.164, 389.947, 52842.704 24/05/23,09:24:56,16,10,1, 11.9,1,1, 18.625, 10494.787, 388.633, 52842.853 24/05/23,09:24:56,17,10,1, 11.9,1,1, 18.625, 10495.336, 389.682, 52842.311 24/05/23,09:24:56,18,10,1, 11.9,1,1, 18.625, 10494.417, 389.328, 52842.211 24/05/23,09:24:56,19,10,1, 11.9,1,1, 18.625, 10494.693, 388.836, 52842.612 24/05/23,09:24:57,00,10,1, 11.9,1,1, 18.628, 10494.691, 388.836, 52842.612 24/05/23,09:24:57,01,10,1, 11.9,1,1, 18.628, 10495.394, 389.624, 52842.549 24/05/23,09:24:57,02,10,1, 11.9,1,1, 18.628, 10494.474, 389.356, 52842.248 24/05/23,09:24:57,03,10,1, 11.9,1,1, 18.628, 10494.710, 388.727, 52842.711 24/05/23,09:24:57,04,10,1, 11.9,1,1, 18.628, 10494.961, 390.015, 52842.269 24/05/23,09:24:57,05,10,1, 11.9,1,1, 18.628, 10494.478, 389.095, 52842.704 24/05/23,09:24:57,06,10,1, 11.9,1,1, 18.628, 10495.318, 389.333, 52842.922 24/05/23,09:24:57,07,10,1, 11.9,1,1, 18.628, 10495.239, 390.056, 52842.957 24/05/23,09:24:57,08,10,1, 11.9,1,1, 18.628, 10494.660, 388.694, 52842.490 24/05/23,09:24:57,09,10,1, 11.9,1,1, 18.628, 10495.228, 389.811, 52843.194 24/05/23,09:24:57,10,10,1, 11.9,1,1, 18.628, 10494.933, 389.459, 52842.649 24/05/23,09:24:57,11,10,1, 11.9,1,1, 18.628, 10494.295, 388.696, 52842.126 24/05/23,09:24:57,12,10,1, 11.9,1,1, 18.628, 10495.364, 390.169, 52843.356 24/05/23,09:24:57,13,10,1, 11.9,1,1, 18.628, 10494.583, 388.989, 52842.244 24/05/23,09:24:57,14,10,1, 11.9,1,1, 18.628, 10494.864, 389.344, 52843.102 24/05/23,09:24:57,15,10,1, 11.9,1,1, 18.628, 10495.581, 390.103, 52843.444 24/05/23,09:24:57,16,10,1, 11.9,1,1, 18.628, 10494.413, 388.604, 52842.017 24/05/23,09:24:57,17,10,1, 11.9,1,1, 18.628, 10495.273, 389.779, 52843.333 24/05/23,09:24:57,18,10,1, 11.9,1,1, 18.628, 10494.981, 389.477, 52842.556 24/05/23,09:24:57,19,10,1, 11.9,1,1, 18.628, 10494.226, 388.652, 52842.090 24/05/23,09:24:58,00,09,1, 11.9,1,1, 18.626, 10494.224, 388.652, 52842.090 24/05/23,09:24:58,01,09,1, 11.9,1,1, 18.626, 10495.238, 389.793, 52843.180 24/05/23,09:24:58,02,09,1, 11.9,1,1, 18.626, 10495.067, 389.639, 52842.701 24/05/23,09:24:58,03,09,1, 11.9,1,1, 18.626, 10494.236, 388.634, 52842.051 24/05/23,09:24:58,04,09,1, 11.9,1,1, 18.626, 10495.367, 390.177, 52843.419 24/05/23,09:24:58,05,09,1, 11.9,1,1, 18.626, 10494.555, 389.078, 52842.256 24/05/23,09:24:58,06,09,1, 11.9,1,1, 18.626, 10494.756, 389.282, 52842.853 24/05/23,09:24:58,07,09,1, 11.9,1,1, 18.626, 10495.582, 390.186, 52843.483 24/05/23,09:24:58,08,09,1, 11.9,1,1, 18.626, 10494.480, 388.728, 52842.225 24/05/23,09:24:58,09,09,1, 11.9,1,1, 18.626, 10495.211, 389.849, 52843.215 24/05/23,09:24:58,10,09,1, 11.9,1,1, 18.626, 10495.052, 389.575, 52842.693 24/05/23,09:24:58,11,09,1, 11.9,1,1, 18.626, 10494.260, 388.705, 52842.284 24/05/23,09:24:58,12,09,1, 11.9,1,1, 18.626, 10495.252, 390.175, 52843.372 24/05/23,09:24:58,13,09,1, 11.9,1,1, 18.626, 10494.620, 389.076, 52842.173 24/05/23,09:24:58,14,09,1, 11.9,1,1, 18.626, 10494.736, 389.280, 52842.943 24/05/23,09:24:58,15,09,1, 11.9,1,1, 18.626, 10495.551, 390.230, 52843.499 24/05/23,09:24:58,16,09,1, 11.9,1,1, 18.626, 10494.508, 388.705, 52842.210 24/05/23,09:24:58,17,09,1, 11.9,1,1, 18.626, 10495.220, 389.817, 52843.333 24/05/23,09:24:58,18,09,1, 11.9,1,1, 18.626, 10495.099, 389.615, 52842.710 24/05/23,09:24:58,19,09,1, 11.9,1,1, 18.626, 10494.199, 388.686, 52842.015 24/05/23,09:24:59,00,08,1, 11.9,1,1, 18.626, 10494.190, 388.686, 52842.015 24/05/23,09:24:59,01,08,1, 11.9,1,1, 18.626, 10495.217, 389.777, 52843.375 24/05/23,09:24:59,02,08,1, 11.9,1,1, 18.626, 10495.147, 389.680, 52842.717 24/05/23,09:24:59,03,08,1, 11.9,1,1, 18.626, 10494.278, 388.677, 52842.050 24/05/23,09:24:59,04,08,1, 11.9,1,1, 18.626, 10495.262, 390.168, 52843.340 24/05/23,09:24:59,05,08,1, 11.9,1,1, 18.626, 10494.582, 389.161, 52842.192 24/05/23,09:24:59,06,08,1, 11.9,1,1, 18.626, 10494.672, 389.206, 52842.796 24/05/23,09:24:59,07,08,1, 11.9,1,1, 18.626, 10495.553, 390.315, 52843.622 24/05/23,09:24:59,08,08,1, 11.9,1,1, 18.626, 10494.524, 388.773, 52842.156 24/05/23,09:24:59,09,08,1, 11.9,1,1, 18.626, 10495.240, 389.781, 52843.337 24/05/23,09:24:59,10,08,1, 11.9,1,1, 18.626, 10495.222, 389.693, 52842.856 24/05/23,09:24:59,11,08,1, 11.9,1,1, 18.626, 10494.251, 388.657, 52842.167 24/05/23,09:24:59,12,08,1, 11.9,1,1, 18.626, 10495.250, 390.137, 52843.410 24/05/23,09:24:59,13,08,1, 11.9,1,1, 18.626, 10494.675, 389.161, 52842.233 24/05/23,09:24:59,14,08,1, 11.9,1,1, 18.626, 10494.624, 389.226, 52842.890 24/05/23,09:24:59,15,08,1, 11.9,1,1, 18.626, 10495.558, 390.281, 52843.609 24/05/23,09:24:59,16,08,1, 11.9,1,1, 18.626, 10494.525, 388.776, 52842.261 24/05/23,09:24:59,17,08,1, 11.9,1,1, 18.626, 10495.205, 389.762, 52843.451 24/05/23,09:24:59,18,08,1, 11.9,1,1, 18.626, 10495.207, 389.732, 52842.893 24/05/23,09:24:59,19,08,1, 11.9,1,1, 18.626, 10494.278, 388.648, 52842.117 24/05/23,09:25:00,00,08,1, 11.9,1,1, 18.625, 10494.274, 388.648, 52842.117 24/05/23,09:25:00,01,08,1, 11.9,1,1, 18.625, 10495.194, 389.727, 52843.377 24/05/23,09:25:00,02,08,1, 11.9,1,1, 18.625, 10495.255, 389.782, 52842.943 24/05/23,09:25:00,03,08,1, 11.9,1,1, 18.625, 10494.275, 388.637, 52842.126 24/05/23,09:25:00,04,08,1, 11.9,1,1, 18.625, 10495.246, 390.112, 52843.388 24/05/23,09:25:00,05,08,1, 11.9,1,1, 18.625, 10494.577, 389.169, 52842.204 24/05/23,09:25:00,06,08,1, 11.9,1,1, 18.625, 10494.595, 389.096, 52842.635 24/05/23,09:25:00,07,08,1, 11.9,1,1, 18.625, 10495.529, 390.306, 52843.291 24/05/23,09:25:00,08,08,1, 11.9,1,1, 18.625, 10494.572, 388.856, 52842.571 24/05/23,09:25:00,09,08,1, 11.9,1,1, 18.625, 10495.476, 389.644, 52842.904 24/05/23,09:25:00,10,08,1, 11.9,1,1, 18.625, 10494.857, 389.686, 52842.434 24/05/23,09:25:00,11,08,1, 11.9,1,1, 18.625, 10494.625, 388.681, 52842.730 24/05/23,09:25:00,12,08,1, 11.9,1,1, 18.625, 10495.061, 389.919, 52842.178 24/05/23,09:25:00,13,08,1, 11.9,1,1, 18.625, 10494.279, 389.294, 52842.432 24/05/23,09:25:00,14,08,1, 11.9,1,1, 18.625, 10495.007, 389.146, 52842.864 24/05/23,09:25:00,15,08,1, 11.9,1,1, 18.625, 10495.126, 390.238, 52842.549 24/05/23,09:25:00,16,08,1, 11.9,1,1, 18.625, 10494.750, 388.932, 52843.014 24/05/23,09:25:00,17,08,1, 11.9,1,1, 18.625, 10495.562, 389.582, 52842.738 24/05/23,09:25:00,18,08,1, 11.9,1,1, 18.625, 10494.801, 389.701, 52842.386 24/05/23,09:25:00,19,08,1, 11.9,1,1, 18.625, 10494.645, 388.665, 52842.652 24/05/23,09:25:01,00,09,1, 11.9,1,1, 18.628, 10494.641, 388.665, 52842.652 24/05/23,09:25:01,01,09,1, 11.9,1,1, 18.628, 10495.538, 389.584, 52842.876 24/05/23,09:25:01,02,09,1, 11.9,1,1, 18.628, 10494.971, 389.817, 52842.568 24/05/23,09:25:01,03,09,1, 11.9,1,1, 18.628, 10494.670, 388.684, 52842.650 24/05/23,09:25:01,04,09,1, 11.9,1,1, 18.628, 10495.106, 389.916, 52842.069 24/05/23,09:25:01,05,09,1, 11.9,1,1, 18.628, 10494.308, 389.348, 52842.372 24/05/23,09:25:01,06,09,1, 11.9,1,1, 18.628, 10494.884, 389.104, 52842.746 24/05/23,09:25:01,07,09,1, 11.9,1,1, 18.628, 10495.111, 390.230, 52842.437 24/05/23,09:25:01,08,09,1, 11.9,1,1, 18.628, 10494.699, 389.016, 52842.932 24/05/23,09:25:01,09,09,1, 11.9,1,1, 18.628, 10495.549, 389.570, 52842.905 24/05/23,09:25:01,10,09,1, 11.9,1,1, 18.628, 10494.890, 389.814, 52842.423 24/05/23,09:25:01,11,09,1, 11.9,1,1, 18.628, 10494.672, 388.695, 52842.732 24/05/23,09:25:01,12,09,1, 11.9,1,1, 18.628, 10495.108, 389.855, 52842.184 24/05/23,09:25:01,13,09,1, 11.9,1,1, 18.628, 10494.268, 389.332, 52842.262 24/05/23,09:25:01,14,09,1, 11.9,1,1, 18.628, 10494.870, 389.090, 52842.816 24/05/23,09:25:01,15,09,1, 11.9,1,1, 18.628, 10495.081, 390.257, 52842.536 24/05/23,09:25:01,16,09,1, 11.9,1,1, 18.628, 10494.703, 389.021, 52843.055 24/05/23,09:25:01,17,09,1, 11.9,1,1, 18.628, 10495.557, 389.627, 52842.947 24/05/23,09:25:01,18,09,1, 11.9,1,1, 18.628, 10494.974, 389.826, 52842.512 24/05/23,09:25:01,19,09,1, 11.9,1,1, 18.628, 10494.691, 388.695, 52842.634 24/05/23,09:25:02,00,08,1, 11.9,1,1, 18.627, 10494.683, 388.695, 52842.634 24/05/23,09:25:02,01,08,1, 11.9,1,1, 18.627, 10495.540, 389.540, 52842.994 24/05/23,09:25:02,02,08,1, 11.9,1,1, 18.627, 10495.041, 389.887, 52842.506 24/05/23,09:25:02,03,08,1, 11.9,1,1, 18.627, 10494.713, 388.730, 52842.804 24/05/23,09:25:02,04,08,1, 11.9,1,1, 18.627, 10495.149, 389.858, 52842.300 24/05/23,09:25:02,05,08,1, 11.9,1,1, 18.627, 10494.358, 389.378, 52842.276 24/05/23,09:25:02,06,08,1, 11.9,1,1, 18.627, 10494.794, 389.029, 52842.695 24/05/23,09:25:02,07,08,1, 11.9,1,1, 18.627, 10495.117, 390.218, 52842.498 24/05/23,09:25:02,08,08,1, 11.9,1,1, 18.627, 10494.666, 389.097, 52843.029 24/05/23,09:25:02,09,08,1, 11.9,1,1, 18.627, 10495.481, 389.588, 52842.949 24/05/23,09:25:02,10,08,1, 11.9,1,1, 18.627, 10495.063, 389.914, 52842.647 24/05/23,09:25:02,11,08,1, 11.9,1,1, 18.627, 10494.719, 388.709, 52842.767 24/05/23,09:25:02,12,08,1, 11.9,1,1, 18.627, 10495.203, 389.882, 52842.286 24/05/23,09:25:02,13,08,1, 11.9,1,1, 18.627, 10494.284, 389.450, 52842.245 24/05/23,09:25:02,14,08,1, 11.9,1,1, 18.627, 10494.751, 389.000, 52842.614 24/05/23,09:25:02,15,08,1, 11.9,1,1, 18.627, 10495.081, 390.210, 52842.396 24/05/23,09:25:02,16,08,1, 11.9,1,1, 18.627, 10494.668, 389.118, 52842.945 24/05/23,09:25:02,17,08,1, 11.9,1,1, 18.627, 10495.459, 389.643, 52842.944 24/05/23,09:25:02,18,08,1, 11.9,1,1, 18.627, 10495.071, 389.925, 52842.628 24/05/23,09:25:02,19,08,1, 11.9,1,1, 18.627, 10494.748, 388.745, 52842.892 24/05/23,09:25:03,00,09,1, 11.9,1,1, 18.628, 10494.741, 388.745, 52842.892 24/05/23,09:25:03,01,09,1, 11.9,1,1, 18.628, 10495.464, 389.530, 52843.007 24/05/23,09:25:03,02,09,1, 11.9,1,1, 18.628, 10495.118, 389.982, 52842.599 24/05/23,09:25:03,03,09,1, 11.9,1,1, 18.628, 10494.827, 388.799, 52842.860 24/05/23,09:25:03,04,09,1, 11.9,1,1, 18.628, 10495.274, 389.860, 52842.334 24/05/23,09:25:03,05,09,1, 11.9,1,1, 18.628, 10494.411, 389.468, 52842.264 24/05/23,09:25:03,06,09,1, 11.9,1,1, 18.628, 10494.721, 389.000, 52842.600 24/05/23,09:25:03,07,09,1, 11.9,1,1, 18.628, 10495.086, 390.268, 52842.428 24/05/23,09:25:03,08,09,1, 11.9,1,1, 18.628, 10494.553, 389.167, 52842.836 24/05/23,09:25:03,09,09,1, 11.9,1,1, 18.628, 10495.468, 389.559, 52843.030 24/05/23,09:25:03,10,09,1, 11.9,1,1, 18.628, 10495.072, 390.035, 52842.607 24/05/23,09:25:03,11,09,1, 11.9,1,1, 18.628, 10494.805, 388.784, 52842.855 24/05/23,09:25:03,12,09,1, 11.9,1,1, 18.628, 10495.271, 389.889, 52842.439 24/05/23,09:25:03,13,09,1, 11.9,1,1, 18.628, 10494.405, 389.472, 52842.211 24/05/23,09:25:03,14,09,1, 11.9,1,1, 18.628, 10494.765, 389.013, 52842.579 24/05/23,09:25:03,15,09,1, 11.9,1,1, 18.628, 10495.105, 390.244, 52842.501 24/05/23,09:25:03,16,09,1, 11.9,1,1, 18.628, 10494.556, 389.211, 52842.862 24/05/23,09:25:03,17,09,1, 11.9,1,1, 18.628, 10495.465, 389.546, 52842.959 24/05/23,09:25:03,18,09,1, 11.9,1,1, 18.628, 10495.119, 390.008, 52842.540 24/05/23,09:25:03,19,09,1, 11.9,1,1, 18.628, 10494.820, 388.797, 52842.826 24/05/23,09:25:04,00,08,1, 11.9,1,1, 18.625, 10494.816, 388.797, 52842.826 24/05/23,09:25:04,01,08,1, 11.9,1,1, 18.625, 10495.661, 389.584, 52843.483 24/05/23,09:25:04,02,08,1, 11.9,1,1, 18.625, 10495.026, 390.037, 52842.039 24/05/23,09:25:04,03,08,1, 11.9,1,1, 18.625, 10494.718, 388.822, 52843.098 24/05/23,09:25:04,04,08,1, 11.9,1,1, 18.625, 10495.604, 389.850, 52842.511 24/05/23,09:25:04,05,08,1, 11.9,1,1, 18.625, 10494.159, 389.474, 52841.710 24/05/23,09:25:04,06,08,1, 11.9,1,1, 18.625, 10494.792, 389.072, 52843.145 24/05/23,09:25:04,07,08,1, 11.9,1,1, 18.625, 10495.184, 390.172, 52842.080 24/05/23,09:25:04,08,08,1, 11.9,1,1, 18.625, 10494.222, 389.228, 52842.737 24/05/23,09:25:04,09,08,1, 11.9,1,1, 18.625, 10495.723, 389.639, 52843.465 24/05/23,09:25:04,10,08,1, 11.9,1,1, 18.625, 10495.040, 389.995, 52841.952 24/05/23,09:25:04,11,08,1, 11.9,1,1, 18.625, 10494.687, 388.864, 52843.116 24/05/23,09:25:04,12,08,1, 11.9,1,1, 18.625, 10495.608, 389.863, 52842.638 24/05/23,09:25:04,13,08,1, 11.9,1,1, 18.625, 10494.175, 389.456, 52841.693 24/05/23,09:25:04,14,08,1, 11.9,1,1, 18.625, 10494.795, 389.030, 52843.218 24/05/23,09:25:04,15,08,1, 11.9,1,1, 18.625, 10495.189, 390.217, 52842.094 24/05/23,09:25:04,16,08,1, 11.9,1,1, 18.625, 10494.262, 389.178, 52842.643 24/05/23,09:25:04,17,08,1, 11.9,1,1, 18.625, 10495.648, 389.634, 52843.537 24/05/23,09:25:04,18,08,1, 11.9,1,1, 18.625, 10495.053, 390.042, 52842.024 24/05/23,09:25:04,19,08,1, 11.9,1,1, 18.625, 10494.652, 388.872, 52843.124 24/05/23,09:25:05,00,08,1, 11.9,1,1, 18.630, 10494.649, 388.872, 52843.124 24/05/23,09:25:05,01,08,1, 11.9,1,1, 18.630, 10495.613, 389.633, 52843.521 24/05/23,09:25:05,02,08,1, 11.9,1,1, 18.630, 10495.065, 390.099, 52842.204 24/05/23,09:25:05,03,08,1, 11.9,1,1, 18.630, 10494.664, 388.961, 52843.243 24/05/23,09:25:05,04,08,1, 11.9,1,1, 18.630, 10495.588, 389.885, 52842.653 24/05/23,09:25:05,05,08,1, 11.9,1,1, 18.630, 10494.243, 389.536, 52841.742 24/05/23,09:25:05,06,08,1, 11.9,1,1, 18.630, 10494.781, 389.058, 52843.245 24/05/23,09:25:05,07,08,1, 11.9,1,1, 18.630, 10495.205, 390.219, 52842.040 24/05/23,09:25:05,08,08,1, 11.9,1,1, 18.630, 10494.242, 389.274, 52842.637 24/05/23,09:25:05,09,08,1, 11.9,1,1, 18.630, 10495.386, 389.620, 52842.901 24/05/23,09:25:05,10,08,1, 11.9,1,1, 18.630, 10495.561, 390.184, 52842.893 24/05/23,09:25:05,11,08,1, 11.9,1,1, 18.630, 10494.512, 388.917, 52843.264 24/05/23,09:25:05,12,08,1, 11.9,1,1, 18.630, 10495.440, 389.823, 52842.371 24/05/23,09:25:05,13,08,1, 11.9,1,1, 18.630, 10494.682, 389.534, 52841.709 24/05/23,09:25:05,14,08,1, 11.9,1,1, 18.630, 10494.309, 388.943, 52842.301 24/05/23,09:25:05,15,08,1, 11.9,1,1, 18.630, 10495.393, 390.339, 52842.956 24/05/23,09:25:05,16,08,1, 11.9,1,1, 18.630, 10494.355, 389.180, 52841.928 24/05/23,09:25:05,17,08,1, 11.9,1,1, 18.630, 10495.207, 389.590, 52843.448 24/05/23,09:25:05,18,08,1, 11.9,1,1, 18.630, 10495.607, 390.212, 52842.854 24/05/23,09:25:05,19,08,1, 11.9,1,1, 18.630, 10494.420, 388.800, 52842.167 24/05/23,09:25:06,00,08,1, 11.9,1,1, 18.631, 10494.416, 388.800, 52842.167 24/05/23,09:25:06,01,08,1, 11.9,1,1, 18.631, 10495.042, 389.663, 52843.389 24/05/23,09:25:06,02,08,1, 11.9,1,1, 18.631, 10495.704, 390.293, 52843.186 24/05/23,09:25:06,03,08,1, 11.9,1,1, 18.631, 10494.388, 388.818, 52842.033 24/05/23,09:25:06,04,08,1, 11.9,1,1, 18.631, 10495.479, 390.002, 52843.377 24/05/23,09:25:06,05,08,1, 11.9,1,1, 18.631, 10494.823, 389.568, 52841.914 24/05/23,09:25:06,06,08,1, 11.9,1,1, 18.631, 10494.125, 388.851, 52842.100 24/05/23,09:25:06,07,08,1, 11.9,1,1, 18.631, 10495.436, 390.357, 52843.194 24/05/23,09:25:06,08,08,1, 11.9,1,1, 18.631, 10494.425, 389.185, 52841.714 24/05/23,09:25:06,09,08,1, 11.9,1,1, 18.631, 10495.046, 389.601, 52843.359 24/05/23,09:25:06,10,08,1, 11.9,1,1, 18.631, 10495.725, 390.266, 52843.140 24/05/23,09:25:06,11,08,1, 11.9,1,1, 18.631, 10494.354, 388.831, 52841.963 24/05/23,09:25:06,12,08,1, 11.9,1,1, 18.631, 10495.483, 390.031, 52843.464 24/05/23,09:25:06,13,08,1, 11.9,1,1, 18.631, 10494.862, 389.574, 52841.811 24/05/23,09:25:06,14,08,1, 11.9,1,1, 18.631, 10494.160, 388.927, 52842.155 24/05/23,09:25:06,15,08,1, 11.9,1,1, 18.631, 10495.488, 390.405, 52843.259 24/05/23,09:25:06,16,08,1, 11.9,1,1, 18.631, 10494.399, 389.210, 52841.797 24/05/23,09:25:06,17,08,1, 11.9,1,1, 18.631, 10495.009, 389.577, 52843.393 24/05/23,09:25:06,18,08,1, 11.9,1,1, 18.631, 10495.729, 390.311, 52843.168 24/05/23,09:25:06,19,08,1, 11.9,1,1, 18.631, 10494.395, 388.781, 52842.005 24/05/23,09:25:07,00,08,1, 11.9,1,1, 18.633, 10494.391, 388.781, 52842.005 24/05/23,09:25:07,01,08,1, 11.9,1,1, 18.633, 10494.992, 389.630, 52843.265 24/05/23,09:25:07,02,08,1, 11.9,1,1, 18.633, 10495.756, 390.273, 52842.967 24/05/23,09:25:07,03,08,1, 11.9,1,1, 18.633, 10494.431, 388.764, 52841.914 24/05/23,09:25:07,04,08,1, 11.9,1,1, 18.633, 10495.490, 389.960, 52843.439 24/05/23,09:25:07,05,08,1, 11.9,1,1, 18.633, 10494.848, 389.579, 52841.878 24/05/23,09:25:07,06,08,1, 11.9,1,1, 18.633, 10494.158, 388.913, 52842.207 24/05/23,09:25:07,07,08,1, 11.9,1,1, 18.633, 10495.452, 390.417, 52843.284 24/05/23,09:25:07,08,08,1, 11.9,1,1, 18.633, 10494.404, 389.225, 52841.779 24/05/23,09:25:07,09,08,1, 11.9,1,1, 18.633, 10495.009, 389.563, 52843.264 24/05/23,09:25:07,10,08,1, 11.9,1,1, 18.633, 10495.694, 390.295, 52843.070 24/05/23,09:25:07,11,08,1, 11.9,1,1, 18.633, 10494.359, 388.818, 52841.880 24/05/23,09:25:07,12,08,1, 11.9,1,1, 18.633, 10495.501, 390.022, 52843.528 24/05/23,09:25:07,13,08,1, 11.9,1,1, 18.633, 10494.815, 389.583, 52841.957 24/05/23,09:25:07,14,08,1, 11.9,1,1, 18.633, 10494.116, 388.881, 52842.054 24/05/23,09:25:07,15,08,1, 11.9,1,1, 18.633, 10495.447, 390.407, 52843.252 24/05/23,09:25:07,16,08,1, 11.9,1,1, 18.633, 10494.391, 389.216, 52841.795 24/05/23,09:25:07,17,08,1, 11.9,1,1, 18.633, 10495.032, 389.593, 52843.310 24/05/23,09:25:07,18,08,1, 11.9,1,1, 18.633, 10495.721, 390.320, 52843.201 24/05/23,09:25:07,19,08,1, 11.9,1,1, 18.633, 10494.390, 388.791, 52841.933 24/05/23,09:25:08,00,08,1, 11.8,1,1, 18.633, 10494.382, 388.791, 52841.933 24/05/23,09:25:08,01,08,1, 11.8,1,1, 18.633, 10495.003, 389.631, 52843.262 24/05/23,09:25:08,02,08,1, 11.8,1,1, 18.633, 10495.716, 390.329, 52843.160 24/05/23,09:25:08,03,08,1, 11.8,1,1, 18.633, 10494.406, 388.835, 52842.142 24/05/23,09:25:08,04,08,1, 11.8,1,1, 18.633, 10495.425, 390.020, 52843.343 24/05/23,09:25:08,05,08,1, 11.8,1,1, 18.633, 10494.789, 389.587, 52841.937 24/05/23,09:25:08,06,08,1, 11.8,1,1, 18.633, 10494.111, 388.913, 52842.113 24/05/23,09:25:08,07,08,1, 11.8,1,1, 18.633, 10495.475, 390.404, 52843.299 24/05/23,09:25:08,08,08,1, 11.8,1,1, 18.633, 10494.377, 389.218, 52841.890 24/05/23,09:25:08,09,08,1, 11.8,1,1, 18.633, 10494.997, 389.651, 52843.349 24/05/23,09:25:08,10,08,1, 11.8,1,1, 18.633, 10495.750, 390.320, 52843.218 24/05/23,09:25:08,11,08,1, 11.8,1,1, 18.633, 10494.431, 388.815, 52841.950 24/05/23,09:25:08,12,08,1, 11.8,1,1, 18.633, 10495.510, 390.022, 52843.368 24/05/23,09:25:08,13,08,1, 11.8,1,1, 18.633, 10494.873, 389.585, 52841.934 24/05/23,09:25:08,14,08,1, 11.8,1,1, 18.633, 10494.112, 388.907, 52842.137 24/05/23,09:25:08,15,08,1, 11.8,1,1, 18.633, 10495.476, 390.453, 52843.190 24/05/23,09:25:08,16,08,1, 11.8,1,1, 18.633, 10494.363, 389.256, 52841.805 24/05/23,09:25:08,17,08,1, 11.8,1,1, 18.633, 10495.020, 389.635, 52843.348 24/05/23,09:25:08,18,08,1, 11.8,1,1, 18.633, 10495.751, 390.310, 52843.182 24/05/23,09:25:08,19,08,1, 11.8,1,1, 18.633, 10494.382, 388.798, 52842.035 24/05/23,09:25:09,00,09,1, 11.9,1,1, 18.631, 10494.382, 388.798, 52842.035 24/05/23,09:25:09,01,09,1, 11.9,1,1, 18.631, 10495.082, 389.616, 52843.257 24/05/23,09:25:09,02,09,1, 11.9,1,1, 18.631, 10495.698, 390.320, 52843.043 24/05/23,09:25:09,03,09,1, 11.9,1,1, 18.631, 10494.428, 388.851, 52841.944 24/05/23,09:25:09,04,09,1, 11.9,1,1, 18.631, 10495.479, 390.002, 52843.239 24/05/23,09:25:09,05,09,1, 11.9,1,1, 18.631, 10494.782, 389.582, 52841.789 24/05/23,09:25:09,06,09,1, 11.9,1,1, 18.631, 10494.221, 388.947, 52842.177 24/05/23,09:25:09,07,09,1, 11.9,1,1, 18.631, 10495.468, 390.436, 52843.285 24/05/23,09:25:09,08,09,1, 11.9,1,1, 18.631, 10494.400, 389.171, 52841.850 24/05/23,09:25:09,09,09,1, 11.9,1,1, 18.631, 10495.050, 389.649, 52843.333 24/05/23,09:25:09,10,09,1, 11.9,1,1, 18.631, 10495.744, 390.290, 52843.036 24/05/23,09:25:09,11,09,1, 11.9,1,1, 18.631, 10494.393, 388.839, 52842.023 24/05/23,09:25:09,12,09,1, 11.9,1,1, 18.631, 10495.478, 390.023, 52843.441 24/05/23,09:25:09,13,09,1, 11.9,1,1, 18.631, 10494.725, 389.594, 52841.864 24/05/23,09:25:09,14,09,1, 11.9,1,1, 18.631, 10494.149, 388.934, 52842.065 24/05/23,09:25:09,15,09,1, 11.9,1,1, 18.631, 10495.503, 390.440, 52843.257 24/05/23,09:25:09,16,09,1, 11.9,1,1, 18.631, 10494.404, 389.212, 52841.908 24/05/23,09:25:09,17,09,1, 11.9,1,1, 18.631, 10495.087, 389.670, 52843.329 24/05/23,09:25:09,18,09,1, 11.9,1,1, 18.631, 10495.712, 390.283, 52843.105 24/05/23,09:25:09,19,09,1, 11.9,1,1, 18.631, 10494.386, 388.816, 52842.094 24/05/23,09:25:10,00,09,1, 11.9,1,1, 18.634, 10494.382, 388.816, 52842.094 24/05/23,09:25:10,01,09,1, 11.9,1,1, 18.634, 10495.183, 389.669, 52843.343 24/05/23,09:25:10,02,09,1, 11.9,1,1, 18.634, 10495.701, 390.271, 52843.062 24/05/23,09:25:10,03,09,1, 11.9,1,1, 18.634, 10494.375, 388.797, 52841.918 24/05/23,09:25:10,04,09,1, 11.9,1,1, 18.634, 10495.460, 390.064, 52843.245 24/05/23,09:25:10,05,09,1, 11.9,1,1, 18.634, 10494.779, 389.601, 52841.806 24/05/23,09:25:10,06,09,1, 11.9,1,1, 18.634, 10494.214, 389.008, 52842.266 24/05/23,09:25:10,07,09,1, 11.9,1,1, 18.634, 10495.497, 390.446, 52843.239 24/05/23,09:25:10,08,09,1, 11.9,1,1, 18.634, 10494.443, 389.157, 52841.717 24/05/23,09:25:10,09,09,1, 11.9,1,1, 18.634, 10495.129, 389.737, 52843.309 24/05/23,09:25:10,10,09,1, 11.9,1,1, 18.634, 10495.699, 390.238, 52842.949 24/05/23,09:25:10,11,09,1, 11.9,1,1, 18.634, 10494.367, 388.807, 52841.923 24/05/23,09:25:10,12,09,1, 11.9,1,1, 18.634, 10495.484, 390.072, 52843.377 24/05/23,09:25:10,13,09,1, 11.9,1,1, 18.634, 10494.701, 389.575, 52841.809 24/05/23,09:25:10,14,09,1, 11.9,1,1, 18.634, 10494.172, 389.023, 52842.249 24/05/23,09:25:10,15,09,1, 11.9,1,1, 18.634, 10495.496, 390.468, 52843.308 24/05/23,09:25:10,16,09,1, 11.9,1,1, 18.634, 10494.391, 389.169, 52841.785 24/05/23,09:25:10,17,09,1, 11.9,1,1, 18.634, 10495.091, 389.691, 52843.389 24/05/23,09:25:10,18,09,1, 11.9,1,1, 18.634, 10495.720, 390.308, 52843.062 24/05/23,09:25:10,19,09,1, 11.9,1,1, 18.634, 10494.324, 388.822, 52841.939 24/05/23,09:25:11,00,09,1, 11.9,1,1, 18.635, 10494.316, 388.822, 52841.939 24/05/23,09:25:11,01,09,1, 11.9,1,1, 18.635, 10495.197, 389.720, 52843.395 24/05/23,09:25:11,02,09,1, 11.9,1,1, 18.635, 10495.696, 390.230, 52842.923 24/05/23,09:25:11,03,09,1, 11.9,1,1, 18.635, 10494.333, 388.811, 52841.983 24/05/23,09:25:11,04,09,1, 11.9,1,1, 18.635, 10495.415, 390.116, 52843.308 24/05/23,09:25:11,05,09,1, 11.9,1,1, 18.635, 10494.679, 389.516, 52841.686 24/05/23,09:25:11,06,09,1, 11.9,1,1, 18.635, 10494.226, 389.076, 52842.225 24/05/23,09:25:11,07,09,1, 11.9,1,1, 18.635, 10495.541, 390.525, 52843.227 24/05/23,09:25:11,08,09,1, 11.9,1,1, 18.635, 10494.411, 389.170, 52841.863 24/05/23,09:25:11,09,09,1, 11.9,1,1, 18.635, 10495.207, 389.751, 52843.393 24/05/23,09:25:11,10,09,1, 11.9,1,1, 18.635, 10495.684, 390.235, 52842.991 24/05/23,09:25:11,11,09,1, 11.9,1,1, 18.635, 10494.320, 388.843, 52842.010 24/05/23,09:25:11,12,09,1, 11.9,1,1, 18.635, 10495.479, 390.105, 52843.393 24/05/23,09:25:11,13,09,1, 11.9,1,1, 18.635, 10494.704, 389.519, 52841.696 24/05/23,09:25:11,14,09,1, 11.9,1,1, 18.635, 10494.263, 389.107, 52842.226 24/05/23,09:25:11,15,09,1, 11.9,1,1, 18.635, 10495.561, 390.489, 52843.326 24/05/23,09:25:11,16,09,1, 11.9,1,1, 18.635, 10494.450, 389.193, 52841.880 24/05/23,09:25:11,17,09,1, 11.9,1,1, 18.635, 10495.223, 389.809, 52843.448 24/05/23,09:25:11,18,09,1, 11.9,1,1, 18.635, 10495.628, 390.215, 52842.956 24/05/23,09:25:11,19,09,1, 11.9,1,1, 18.635, 10494.313, 388.806, 52841.839 24/05/23,09:25:12,00,08,1, 11.9,1,1, 18.632, 10494.307, 388.806, 52841.839 24/05/23,09:25:12,01,08,1, 11.9,1,1, 18.632, 10495.350, 389.801, 52843.531 24/05/23,09:25:12,02,08,1, 11.9,1,1, 18.632, 10495.631, 390.172, 52842.909 24/05/23,09:25:12,03,08,1, 11.9,1,1, 18.632, 10494.274, 388.800, 52841.789 24/05/23,09:25:12,04,08,1, 11.9,1,1, 18.632, 10495.450, 390.199, 52843.318 24/05/23,09:25:12,05,08,1, 11.9,1,1, 18.632, 10494.631, 389.539, 52841.720 24/05/23,09:25:12,06,08,1, 11.9,1,1, 18.632, 10494.253, 389.129, 52842.346 24/05/23,09:25:12,07,08,1, 11.9,1,1, 18.632, 10495.630, 390.559, 52843.366 24/05/23,09:25:12,08,08,1, 11.9,1,1, 18.632, 10494.506, 389.137, 52841.899 24/05/23,09:25:12,09,08,1, 11.9,1,1, 18.632, 10495.326, 389.830, 52843.577 24/05/23,09:25:12,10,08,1, 11.9,1,1, 18.632, 10495.622, 390.190, 52842.891 24/05/23,09:25:12,11,08,1, 11.9,1,1, 18.632, 10494.258, 388.787, 52841.921 24/05/23,09:25:12,12,08,1, 11.9,1,1, 18.632, 10495.398, 390.184, 52843.311 24/05/23,09:25:12,13,08,1, 11.9,1,1, 18.632, 10494.579, 389.508, 52841.684 24/05/23,09:25:12,14,08,1, 11.9,1,1, 18.632, 10494.355, 389.228, 52842.466 24/05/23,09:25:12,15,08,1, 11.9,1,1, 18.632, 10495.631, 390.526, 52843.308 24/05/23,09:25:12,16,08,1, 11.9,1,1, 18.632, 10494.513, 389.181, 52841.826 24/05/23,09:25:12,17,08,1, 11.9,1,1, 18.632, 10495.328, 389.824, 52843.485 24/05/23,09:25:12,18,08,1, 11.9,1,1, 18.632, 10495.592, 390.150, 52842.823 24/05/23,09:25:12,19,08,1, 11.9,1,1, 18.632, 10494.311, 388.770, 52841.701 24/05/23,09:25:13,00,08,1, 11.8,1,1, 18.634, 10494.307, 388.770, 52841.701 24/05/23,09:25:13,01,08,1, 11.8,1,1, 18.634, 10495.465, 389.913, 52843.550 24/05/23,09:25:13,02,08,1, 11.8,1,1, 18.634, 10495.538, 390.086, 52842.525 24/05/23,09:25:13,03,08,1, 11.8,1,1, 18.634, 10494.261, 388.843, 52841.907 24/05/23,09:25:13,04,08,1, 11.8,1,1, 18.634, 10495.436, 390.195, 52843.227 24/05/23,09:25:13,05,08,1, 11.8,1,1, 18.634, 10494.516, 389.440, 52841.577 24/05/23,09:25:13,06,08,1, 11.8,1,1, 18.634, 10494.418, 389.276, 52842.602 24/05/23,09:25:13,07,08,1, 11.8,1,1, 18.634, 10495.704, 390.575, 52843.377 24/05/23,09:25:13,08,08,1, 11.8,1,1, 18.634, 10494.562, 389.108, 52841.975 24/05/23,09:25:13,09,08,1, 11.8,1,1, 18.634, 10495.485, 389.949, 52843.602 24/05/23,09:25:13,10,08,1, 11.8,1,1, 18.634, 10495.490, 390.065, 52842.684 24/05/23,09:25:13,11,08,1, 11.8,1,1, 18.634, 10494.231, 388.875, 52841.875 24/05/23,09:25:13,12,08,1, 11.8,1,1, 18.634, 10495.372, 390.259, 52843.061 24/05/23,09:25:13,13,08,1, 11.8,1,1, 18.634, 10494.513, 389.438, 52841.545 24/05/23,09:25:13,14,08,1, 11.8,1,1, 18.634, 10494.449, 389.351, 52842.567 24/05/23,09:25:13,15,08,1, 11.8,1,1, 18.634, 10495.708, 390.526, 52843.332 24/05/23,09:25:13,16,08,1, 11.8,1,1, 18.634, 10494.487, 389.098, 52842.019 24/05/23,09:25:13,17,08,1, 11.8,1,1, 18.634, 10495.422, 389.955, 52843.567 24/05/23,09:25:13,18,08,1, 11.8,1,1, 18.634, 10495.459, 390.054, 52842.535 24/05/23,09:25:13,19,08,1, 11.8,1,1, 18.634, 10494.273, 388.856, 52841.985 24/05/23,09:25:14,00,08,1, 11.9,1,1, 18.635, 10494.266, 388.856, 52841.985 24/05/23,09:25:14,01,08,1, 11.9,1,1, 18.635, 10495.194, 389.959, 52843.230 24/05/23,09:25:14,02,08,1, 11.9,1,1, 18.635, 10495.539, 389.982, 52842.948 24/05/23,09:25:14,03,08,1, 11.9,1,1, 18.635, 10494.172, 388.789, 52841.368 24/05/23,09:25:14,04,08,1, 11.9,1,1, 18.635, 10495.218, 390.360, 52843.251 24/05/23,09:25:14,05,08,1, 11.9,1,1, 18.635, 10494.769, 389.460, 52842.052 24/05/23,09:25:14,06,08,1, 11.9,1,1, 18.635, 10494.376, 389.390, 52842.367 24/05/23,09:25:14,07,08,1, 11.9,1,1, 18.635, 10495.806, 390.604, 52843.865 24/05/23,09:25:14,08,08,1, 11.9,1,1, 18.635, 10494.711, 389.016, 52841.841 24/05/23,09:25:14,09,08,1, 11.9,1,1, 18.635, 10495.231, 389.981, 52843.250 24/05/23,09:25:14,10,08,1, 11.9,1,1, 18.635, 10495.489, 390.052, 52842.872 24/05/23,09:25:14,11,08,1, 11.9,1,1, 18.635, 10494.190, 388.813, 52841.330 24/05/23,09:25:14,12,08,1, 11.9,1,1, 18.635, 10495.244, 390.411, 52843.380 24/05/23,09:25:14,13,08,1, 11.9,1,1, 18.635, 10494.727, 389.403, 52841.982 24/05/23,09:25:14,14,08,1, 11.9,1,1, 18.635, 10494.479, 389.434, 52842.285 24/05/23,09:25:14,15,08,1, 11.9,1,1, 18.635, 10495.820, 390.665, 52843.873 24/05/23,09:25:14,16,08,1, 11.9,1,1, 18.635, 10494.698, 389.022, 52841.781 24/05/23,09:25:14,17,08,1, 11.9,1,1, 18.635, 10495.223, 389.958, 52843.078 24/05/23,09:25:14,18,08,1, 11.9,1,1, 18.635, 10495.465, 389.991, 52842.828 24/05/23,09:25:14,19,08,1, 11.9,1,1, 18.635, 10494.212, 388.832, 52841.329 24/05/23,09:25:15,00,08,1, 11.9,1,1, 18.636, 10494.207, 388.832, 52841.329 24/05/23,09:25:15,01,08,1, 11.9,1,1, 18.636, 10495.258, 390.058, 52843.168 24/05/23,09:25:15,02,08,1, 11.9,1,1, 18.636, 10495.248, 389.876, 52842.530 24/05/23,09:25:15,03,08,1, 11.9,1,1, 18.636, 10494.117, 388.911, 52841.404 24/05/23,09:25:15,04,08,1, 11.9,1,1, 18.636, 10495.273, 390.472, 52843.369 24/05/23,09:25:15,05,08,1, 11.9,1,1, 18.636, 10494.669, 389.415, 52842.000 24/05/23,09:25:15,06,08,1, 11.9,1,1, 18.636, 10494.664, 389.568, 52842.552 24/05/23,09:25:15,07,08,1, 11.9,1,1, 18.636, 10495.835, 390.538, 52843.683 24/05/23,09:25:15,08,08,1, 11.9,1,1, 18.636, 10494.675, 388.928, 52841.751 24/05/23,09:25:15,09,08,1, 11.9,1,1, 18.636, 10495.220, 390.082, 52843.264 24/05/23,09:25:15,10,08,1, 11.9,1,1, 18.636, 10495.198, 389.883, 52842.546 24/05/23,09:25:15,11,08,1, 11.9,1,1, 18.636, 10494.097, 388.919, 52841.463 24/05/23,09:25:15,12,08,1, 11.9,1,1, 18.636, 10495.231, 390.543, 52843.405 24/05/23,09:25:15,13,08,1, 11.9,1,1, 18.636, 10494.708, 389.382, 52841.957 24/05/23,09:25:15,14,08,1, 11.9,1,1, 18.636, 10494.761, 389.592, 52842.669 24/05/23,09:25:15,15,08,1, 11.9,1,1, 18.636, 10495.824, 390.576, 52843.664 24/05/23,09:25:15,16,08,1, 11.9,1,1, 18.636, 10494.669, 388.963, 52841.861 24/05/23,09:25:15,17,08,1, 11.9,1,1, 18.636, 10495.264, 390.100, 52843.264 24/05/23,09:25:15,18,08,1, 11.9,1,1, 18.636, 10495.213, 389.818, 52842.514 24/05/23,09:25:15,19,08,1, 11.9,1,1, 18.636, 10494.110, 388.911, 52841.536 24/05/23,09:25:16,00,09,1, 11.9,1,1, 18.636, 10494.107, 388.911, 52841.536 24/05/23,09:25:16,01,09,1, 11.9,1,1, 18.636, 10495.214, 390.224, 52843.168 24/05/23,09:25:16,02,09,1, 11.9,1,1, 18.636, 10495.038, 389.723, 52842.252 24/05/23,09:25:16,03,09,1, 11.9,1,1, 18.636, 10494.147, 389.043, 52841.653 24/05/23,09:25:16,04,09,1, 11.9,1,1, 18.636, 10495.468, 390.589, 52843.563 24/05/23,09:25:16,05,09,1, 11.9,1,1, 18.636, 10494.736, 389.346, 52841.950 24/05/23,09:25:16,06,09,1, 11.9,1,1, 18.636, 10494.969, 389.806, 52842.886 24/05/23,09:25:16,07,09,1, 11.9,1,1, 18.636, 10495.851, 390.497, 52843.608 24/05/23,09:25:16,08,09,1, 11.9,1,1, 18.636, 10494.486, 388.821, 52841.497 24/05/23,09:25:16,09,09,1, 11.9,1,1, 18.636, 10495.219, 390.181, 52843.180 24/05/23,09:25:16,10,09,1, 11.9,1,1, 18.636, 10495.007, 389.704, 52842.261 24/05/23,09:25:16,11,09,1, 11.9,1,1, 18.636, 10494.092, 389.066, 52841.646 24/05/23,09:25:16,12,09,1, 11.9,1,1, 18.636, 10495.448, 390.653, 52843.593 24/05/23,09:25:16,13,09,1, 11.9,1,1, 18.636, 10494.767, 389.320, 52842.016 24/05/23,09:25:16,14,09,1, 11.9,1,1, 18.636, 10494.947, 389.765, 52843.054 24/05/23,09:25:16,15,09,1, 11.9,1,1, 18.636, 10495.797, 390.425, 52843.482 24/05/23,09:25:16,16,09,1, 11.9,1,1, 18.636, 10494.450, 388.856, 52841.611 24/05/23,09:25:16,17,09,1, 11.9,1,1, 18.636, 10495.167, 390.261, 52843.160 24/05/23,09:25:16,18,09,1, 11.9,1,1, 18.636, 10494.951, 389.674, 52842.212 24/05/23,09:25:16,19,09,1, 11.9,1,1, 18.636, 10494.155, 389.119, 52841.751 24/05/23,09:25:17,00,08,1, 11.9,1,1, 18.636, 10494.149, 389.119, 52841.751 24/05/23,09:25:17,01,08,1, 11.9,1,1, 18.636, 10495.180, 390.351, 52843.204 24/05/23,09:25:17,02,08,1, 11.9,1,1, 18.636, 10494.771, 389.579, 52842.115 24/05/23,09:25:17,03,08,1, 11.9,1,1, 18.636, 10494.269, 389.304, 52841.911 24/05/23,09:25:17,04,08,1, 11.9,1,1, 18.636, 10495.666, 390.711, 52843.750 24/05/23,09:25:17,05,08,1, 11.9,1,1, 18.636, 10494.706, 389.243, 52841.949 24/05/23,09:25:17,06,08,1, 11.9,1,1, 18.636, 10495.111, 389.930, 52843.147 24/05/23,09:25:17,07,08,1, 11.9,1,1, 18.636, 10495.643, 390.214, 52843.215 24/05/23,09:25:17,08,08,1, 11.9,1,1, 18.636, 10494.292, 388.783, 52841.449 24/05/23,09:25:17,09,08,1, 11.9,1,1, 18.636, 10495.187, 390.344, 52843.251 24/05/23,09:25:17,10,08,1, 11.9,1,1, 18.636, 10494.845, 389.559, 52842.137 24/05/23,09:25:17,11,08,1, 11.9,1,1, 18.636, 10494.273, 389.326, 52842.049 24/05/23,09:25:17,12,08,1, 11.9,1,1, 18.636, 10495.625, 390.663, 52843.743 24/05/23,09:25:17,13,08,1, 11.9,1,1, 18.636, 10494.747, 389.182, 52841.940 24/05/23,09:25:17,14,08,1, 11.9,1,1, 18.636, 10495.121, 389.936, 52843.216 24/05/23,09:25:17,15,08,1, 11.9,1,1, 18.636, 10495.648, 390.193, 52843.046 24/05/23,09:25:17,16,08,1, 11.9,1,1, 18.636, 10494.278, 388.830, 52841.461 24/05/23,09:25:17,17,08,1, 11.9,1,1, 18.636, 10495.236, 390.364, 52843.247 24/05/23,09:25:17,18,08,1, 11.9,1,1, 18.636, 10494.799, 389.569, 52842.089 24/05/23,09:25:17,19,08,1, 11.9,1,1, 18.636, 10494.309, 389.296, 52842.041 24/05/23,09:25:18,00,09,1, 11.9,1,1, 18.634, 10494.307, 389.296, 52842.041 24/05/23,09:25:18,01,09,1, 11.9,1,1, 18.634, 10495.220, 390.494, 52843.302 24/05/23,09:25:18,02,09,1, 11.9,1,1, 18.634, 10494.757, 389.486, 52841.928 24/05/23,09:25:18,03,09,1, 11.9,1,1, 18.634, 10494.592, 389.559, 52842.420 24/05/23,09:25:18,04,09,1, 11.9,1,1, 18.634, 10495.872, 390.693, 52843.850 24/05/23,09:25:18,05,09,1, 11.9,1,1, 18.634, 10494.685, 389.058, 52841.839 24/05/23,09:25:18,06,09,1, 11.9,1,1, 18.634, 10495.255, 390.102, 52843.222 24/05/23,09:25:18,07,09,1, 11.9,1,1, 18.634, 10495.349, 389.978, 52842.649 24/05/23,09:25:18,08,09,1, 11.9,1,1, 18.634, 10494.106, 388.932, 52841.400 24/05/23,09:25:18,09,09,1, 11.9,1,1, 18.634, 10495.293, 390.514, 52843.333 24/05/23,09:25:18,10,09,1, 11.9,1,1, 18.634, 10494.728, 389.445, 52841.927 24/05/23,09:25:18,11,09,1, 11.9,1,1, 18.634, 10494.590, 389.580, 52842.535 24/05/23,09:25:18,12,09,1, 11.9,1,1, 18.634, 10495.834, 390.695, 52843.848 24/05/23,09:25:18,13,09,1, 11.9,1,1, 18.634, 10494.648, 389.085, 52841.775 24/05/23,09:25:18,14,09,1, 11.9,1,1, 18.634, 10495.245, 390.099, 52843.212 24/05/23,09:25:18,15,09,1, 11.9,1,1, 18.634, 10495.342, 389.924, 52842.573 24/05/23,09:25:18,16,09,1, 11.9,1,1, 18.634, 10494.117, 388.939, 52841.450 24/05/23,09:25:18,17,09,1, 11.9,1,1, 18.634, 10495.282, 390.544, 52843.342 24/05/23,09:25:18,18,09,1, 11.9,1,1, 18.634, 10494.703, 389.461, 52841.849 24/05/23,09:25:18,19,09,1, 11.9,1,1, 18.634, 10494.637, 389.643, 52842.516 24/05/23,09:25:19,00,08,1, 11.9,1,1, 18.638, 10494.633, 389.643, 52842.516 24/05/23,09:25:19,01,08,1, 11.9,1,1, 18.638, 10495.428, 390.716, 52843.542 24/05/23,09:25:19,02,08,1, 11.9,1,1, 18.638, 10494.712, 389.354, 52841.956 24/05/23,09:25:19,03,08,1, 11.9,1,1, 18.638, 10494.957, 389.830, 52842.970 24/05/23,09:25:19,04,08,1, 11.9,1,1, 18.638, 10495.825, 390.502, 52843.529 24/05/23,09:25:19,05,08,1, 11.9,1,1, 18.638, 10494.496, 388.960, 52841.688 24/05/23,09:25:19,06,08,1, 11.9,1,1, 18.638, 10495.199, 390.257, 52843.148 24/05/23,09:25:19,07,08,1, 11.9,1,1, 18.638, 10495.012, 389.818, 52842.175 24/05/23,09:25:19,08,08,1, 11.9,1,1, 18.638, 10494.142, 389.112, 52841.607 24/05/23,09:25:19,09,08,1, 11.9,1,1, 18.638, 10495.445, 390.695, 52843.480 24/05/23,09:25:19,10,08,1, 11.9,1,1, 18.638, 10494.773, 389.361, 52841.955 24/05/23,09:25:19,11,08,1, 11.9,1,1, 18.638, 10494.939, 389.850, 52842.950 24/05/23,09:25:19,12,08,1, 11.9,1,1, 18.638, 10495.804, 390.491, 52843.445 24/05/23,09:25:19,13,08,1, 11.9,1,1, 18.638, 10494.529, 388.965, 52841.659 24/05/23,09:25:19,14,08,1, 11.9,1,1, 18.638, 10495.203, 390.279, 52843.144 24/05/23,09:25:19,15,08,1, 11.9,1,1, 18.638, 10494.995, 389.812, 52842.212 24/05/23,09:25:19,16,08,1, 11.9,1,1, 18.638, 10494.151, 389.185, 52841.665 24/05/23,09:25:19,17,08,1, 11.9,1,1, 18.638, 10495.505, 390.717, 52843.603 24/05/23,09:25:19,18,08,1, 11.9,1,1, 18.638, 10494.730, 389.334, 52841.926 24/05/23,09:25:19,19,08,1, 11.9,1,1, 18.638, 10494.987, 389.909, 52842.984 24/05/23,09:25:20,00,08,1, 11.9,1,1, 18.635, 10494.983, 389.909, 52842.984 24/05/23,09:25:20,01,08,1, 11.9,1,1, 18.635, 10495.640, 390.772, 52843.702 24/05/23,09:25:20,02,08,1, 11.9,1,1, 18.635, 10494.765, 389.273, 52841.958 24/05/23,09:25:20,03,08,1, 11.9,1,1, 18.635, 10495.143, 390.023, 52843.172 24/05/23,09:25:20,04,08,1, 11.9,1,1, 18.635, 10495.675, 390.286, 52843.160 24/05/23,09:25:20,05,08,1, 11.9,1,1, 18.635, 10494.284, 388.877, 52841.418 24/05/23,09:25:20,06,08,1, 11.9,1,1, 18.635, 10495.220, 390.419, 52843.286 24/05/23,09:25:20,07,08,1, 11.9,1,1, 18.635, 10494.773, 389.658, 52842.043 24/05/23,09:25:20,08,08,1, 11.9,1,1, 18.635, 10494.327, 389.403, 52842.030 24/05/23,09:25:20,09,08,1, 11.9,1,1, 18.635, 10495.738, 390.766, 52843.772 24/05/23,09:25:20,10,08,1, 11.9,1,1, 18.635, 10494.756, 389.227, 52841.973 24/05/23,09:25:20,11,08,1, 11.9,1,1, 18.635, 10495.173, 390.048, 52843.187 24/05/23,09:25:20,12,08,1, 11.9,1,1, 18.635, 10495.617, 390.240, 52843.114 24/05/23,09:25:20,13,08,1, 11.9,1,1, 18.635, 10494.275, 388.930, 52841.509 24/05/23,09:25:20,14,08,1, 11.9,1,1, 18.635, 10495.191, 390.464, 52843.318 24/05/23,09:25:20,15,08,1, 11.9,1,1, 18.635, 10494.786, 389.657, 52842.115 24/05/23,09:25:20,16,08,1, 11.9,1,1, 18.635, 10494.350, 389.469, 52842.099 24/05/23,09:25:20,17,08,1, 11.9,1,1, 18.635, 10495.711, 390.795, 52843.794 24/05/23,09:25:20,18,08,1, 11.9,1,1, 18.635, 10494.749, 389.200, 52841.983 24/05/23,09:25:20,19,08,1, 11.9,1,1, 18.635, 10495.196, 390.105, 52843.238 24/05/23,09:25:21,00,08,1, 11.9,1,1, 18.639, 10495.192, 390.105, 52843.238 24/05/23,09:25:21,01,08,1, 11.9,1,1, 18.639, 10495.828, 390.709, 52843.735 24/05/23,09:25:21,02,08,1, 11.9,1,1, 18.639, 10494.696, 389.085, 52841.750 24/05/23,09:25:21,03,08,1, 11.9,1,1, 18.639, 10495.237, 390.198, 52843.167 24/05/23,09:25:21,04,08,1, 11.9,1,1, 18.639, 10495.293, 390.054, 52842.535 24/05/23,09:25:21,05,08,1, 11.9,1,1, 18.639, 10494.117, 389.047, 52841.469 24/05/23,09:25:21,06,08,1, 11.9,1,1, 18.639, 10495.283, 390.705, 52843.372 24/05/23,09:25:21,07,08,1, 11.9,1,1, 18.639, 10494.718, 389.494, 52841.956 24/05/23,09:25:21,08,08,1, 11.9,1,1, 18.639, 10494.727, 389.775, 52842.692 24/05/23,09:25:21,09,08,1, 11.9,1,1, 18.639, 10495.858, 390.723, 52843.804 24/05/23,09:25:21,10,08,1, 11.9,1,1, 18.639, 10494.697, 389.112, 52841.771 24/05/23,09:25:21,11,08,1, 11.9,1,1, 18.639, 10495.255, 390.209, 52843.197 24/05/23,09:25:21,12,08,1, 11.9,1,1, 18.639, 10495.267, 390.006, 52842.568 24/05/23,09:25:21,13,08,1, 11.9,1,1, 18.639, 10494.114, 389.018, 52841.431 24/05/23,09:25:21,14,08,1, 11.9,1,1, 18.639, 10495.316, 390.663, 52843.420 24/05/23,09:25:21,15,08,1, 11.9,1,1, 18.639, 10494.748, 389.498, 52841.938 24/05/23,09:25:21,16,08,1, 11.9,1,1, 18.639, 10494.728, 389.807, 52842.679 24/05/23,09:25:21,17,08,1, 11.9,1,1, 18.639, 10495.838, 390.695, 52843.673 24/05/23,09:25:21,18,08,1, 11.9,1,1, 18.639, 10494.623, 389.067, 52841.744 24/05/23,09:25:21,19,08,1, 11.9,1,1, 18.639, 10495.247, 390.263, 52843.241 24/05/23,09:25:22,00,08,1, 11.9,1,1, 18.635, 10495.242, 390.263, 52843.241 24/05/23,09:25:22,01,08,1, 11.9,1,1, 18.635, 10495.789, 390.518, 52843.283 24/05/23,09:25:22,02,08,1, 11.9,1,1, 18.635, 10494.480, 388.965, 52841.493 24/05/23,09:25:22,03,08,1, 11.9,1,1, 18.635, 10495.214, 390.367, 52843.238 24/05/23,09:25:22,04,08,1, 11.9,1,1, 18.635, 10494.897, 389.804, 52842.231 24/05/23,09:25:22,05,08,1, 11.9,1,1, 18.635, 10494.150, 389.287, 52841.798 24/05/23,09:25:22,06,08,1, 11.9,1,1, 18.635, 10495.529, 390.810, 52843.520 24/05/23,09:25:22,07,08,1, 11.9,1,1, 18.635, 10494.768, 389.421, 52842.024 24/05/23,09:25:22,08,08,1, 11.9,1,1, 18.635, 10495.091, 389.961, 52843.165 24/05/23,09:25:22,09,08,1, 11.9,1,1, 18.635, 10495.791, 390.466, 52843.399 24/05/23,09:25:22,10,08,1, 11.9,1,1, 18.635, 10494.453, 388.989, 52841.559 24/05/23,09:25:22,11,08,1, 11.9,1,1, 18.635, 10495.205, 390.374, 52843.003 24/05/23,09:25:22,12,08,1, 11.9,1,1, 18.635, 10494.910, 389.824, 52842.110 24/05/23,09:25:22,13,08,1, 11.9,1,1, 18.635, 10494.261, 389.341, 52841.751 24/05/23,09:25:22,14,08,1, 11.9,1,1, 18.635, 10495.560, 390.798, 52843.633 24/05/23,09:25:22,15,08,1, 11.9,1,1, 18.635, 10494.715, 389.405, 52842.049 24/05/23,09:25:22,16,08,1, 11.9,1,1, 18.635, 10495.025, 390.022, 52843.048 24/05/23,09:25:22,17,08,1, 11.9,1,1, 18.635, 10495.687, 390.434, 52843.125 24/05/23,09:25:22,18,08,1, 11.9,1,1, 18.635, 10494.425, 389.001, 52841.459 24/05/23,09:25:22,19,08,1, 11.9,1,1, 18.635, 10495.187, 390.398, 52843.110 24/05/23,09:25:23,00,08,1, 11.9,1,1, 18.637, 10495.183, 390.398, 52843.110 24/05/23,09:25:23,01,08,1, 11.9,1,1, 18.637, 10495.483, 390.249, 52842.908 24/05/23,09:25:23,02,08,1, 11.9,1,1, 18.637, 10494.164, 388.975, 52841.384 24/05/23,09:25:23,03,08,1, 11.9,1,1, 18.637, 10495.281, 390.604, 52843.233 24/05/23,09:25:23,04,08,1, 11.9,1,1, 18.637, 10494.752, 389.637, 52841.987 24/05/23,09:25:23,05,08,1, 11.9,1,1, 18.637, 10494.512, 389.684, 52842.503 24/05/23,09:25:23,06,08,1, 11.9,1,1, 18.637, 10495.783, 390.847, 52843.916 24/05/23,09:25:23,07,08,1, 11.9,1,1, 18.637, 10494.716, 389.198, 52841.895 24/05/23,09:25:23,08,08,1, 11.9,1,1, 18.637, 10495.275, 390.229, 52843.368 24/05/23,09:25:23,09,08,1, 11.9,1,1, 18.637, 10495.424, 390.152, 52842.851 24/05/23,09:25:23,10,08,1, 11.9,1,1, 18.637, 10494.141, 389.060, 52841.518 24/05/23,09:25:23,11,08,1, 11.9,1,1, 18.637, 10495.189, 390.605, 52843.306 24/05/23,09:25:23,12,08,1, 11.9,1,1, 18.637, 10494.760, 389.590, 52841.947 24/05/23,09:25:23,13,08,1, 11.9,1,1, 18.637, 10494.550, 389.667, 52842.477 24/05/23,09:25:23,14,08,1, 11.9,1,1, 18.637, 10495.804, 390.821, 52843.746 24/05/23,09:25:23,15,08,1, 11.9,1,1, 18.637, 10494.684, 389.163, 52841.825 24/05/23,09:25:23,16,08,1, 11.9,1,1, 18.637, 10495.256, 390.200, 52843.239 24/05/23,09:25:23,17,08,1, 11.9,1,1, 18.637, 10495.384, 390.105, 52842.715 24/05/23,09:25:23,18,08,1, 11.9,1,1, 18.637, 10494.162, 389.054, 52841.491 24/05/23,09:25:23,19,08,1, 11.9,1,1, 18.637, 10495.250, 390.669, 52843.323 24/05/23,09:25:24,00,09,1, 11.9,1,1, 18.637, 10495.250, 390.669, 52843.323 24/05/23,09:25:24,01,09,1, 11.9,1,1, 18.637, 10495.071, 389.932, 52842.204 24/05/23,09:25:24,02,09,1, 11.9,1,1, 18.637, 10494.142, 389.235, 52841.625 24/05/23,09:25:24,03,09,1, 11.9,1,1, 18.637, 10495.471, 390.822, 52843.599 24/05/23,09:25:24,04,09,1, 11.9,1,1, 18.637, 10494.789, 389.440, 52841.970 24/05/23,09:25:24,05,09,1, 11.9,1,1, 18.637, 10494.963, 389.952, 52842.912 24/05/23,09:25:24,06,09,1, 11.9,1,1, 18.637, 10495.840, 390.602, 52843.559 24/05/23,09:25:24,07,09,1, 11.9,1,1, 18.637, 10494.516, 389.074, 52841.718 24/05/23,09:25:24,08,09,1, 11.9,1,1, 18.637, 10495.207, 390.415, 52843.249 24/05/23,09:25:24,09,09,1, 11.9,1,1, 18.637, 10495.028, 389.927, 52842.209 24/05/23,09:25:24,10,09,1, 11.9,1,1, 18.637, 10494.137, 389.308, 52841.681 24/05/23,09:25:24,11,09,1, 11.9,1,1, 18.637, 10495.514, 390.824, 52843.684 24/05/23,09:25:24,12,09,1, 11.9,1,1, 18.637, 10494.747, 389.519, 52842.071 24/05/23,09:25:24,13,09,1, 11.9,1,1, 18.637, 10494.992, 389.985, 52842.923 24/05/23,09:25:24,14,09,1, 11.9,1,1, 18.637, 10495.791, 390.592, 52843.526 24/05/23,09:25:24,15,09,1, 11.9,1,1, 18.637, 10494.481, 388.990, 52841.552 24/05/23,09:25:24,16,09,1, 11.9,1,1, 18.637, 10495.169, 390.383, 52843.092 24/05/23,09:25:24,17,09,1, 11.9,1,1, 18.637, 10494.991, 389.870, 52842.174 24/05/23,09:25:24,18,09,1, 11.9,1,1, 18.637, 10494.177, 389.289, 52841.650 24/05/23,09:25:24,19,09,1, 11.9,1,1, 18.637, 10495.471, 390.816, 52843.587 24/05/23,09:25:25,00,08,1, 11.9,1,1, 18.639, 10495.467, 390.816, 52843.587 24/05/23,09:25:25,01,08,1, 11.9,1,1, 18.639, 10494.724, 389.718, 52842.075 24/05/23,09:25:25,02,08,1, 11.9,1,1, 18.639, 10494.439, 389.665, 52842.323 24/05/23,09:25:25,03,08,1, 11.9,1,1, 18.639, 10495.721, 390.879, 52843.816 24/05/23,09:25:25,04,08,1, 11.9,1,1, 18.639, 10494.732, 389.309, 52841.986 24/05/23,09:25:25,05,08,1, 11.9,1,1, 18.639, 10495.198, 390.215, 52843.257 24/05/23,09:25:25,06,08,1, 11.9,1,1, 18.639, 10495.510, 390.309, 52843.014 24/05/23,09:25:25,07,08,1, 11.9,1,1, 18.639, 10494.156, 389.014, 52841.482 24/05/23,09:25:25,08,08,1, 11.9,1,1, 18.639, 10495.167, 390.675, 52843.330 24/05/23,09:25:25,09,08,1, 11.9,1,1, 18.639, 10494.727, 389.732, 52842.083 24/05/23,09:25:25,10,08,1, 11.9,1,1, 18.639, 10494.507, 389.697, 52842.414 24/05/23,09:25:25,11,08,1, 11.9,1,1, 18.639, 10495.739, 390.872, 52843.864 24/05/23,09:25:25,12,08,1, 11.9,1,1, 18.639, 10494.770, 389.308, 52841.970 24/05/23,09:25:25,13,08,1, 11.9,1,1, 18.639, 10495.209, 390.252, 52843.268 24/05/23,09:25:25,14,08,1, 11.9,1,1, 18.639, 10495.395, 390.231, 52842.900 24/05/23,09:25:25,15,08,1, 11.9,1,1, 18.639, 10494.179, 389.070, 52841.387 24/05/23,09:25:25,16,08,1, 11.9,1,1, 18.639, 10495.178, 390.651, 52843.262 24/05/23,09:25:25,17,08,1, 11.9,1,1, 18.639, 10494.732, 389.698, 52841.984 24/05/23,09:25:25,18,08,1, 11.9,1,1, 18.639, 10494.528, 389.707, 52842.402 24/05/23,09:25:25,19,08,1, 11.9,1,1, 18.639, 10495.781, 390.852, 52843.769 24/05/23,09:25:26,00,09,1, 11.9,1,1, 18.637, 10495.776, 390.852, 52843.769 24/05/23,09:25:26,01,09,1, 11.9,1,1, 18.637, 10494.788, 389.587, 52842.016 24/05/23,09:25:26,02,09,1, 11.9,1,1, 18.637, 10494.949, 390.002, 52842.961 24/05/23,09:25:26,03,09,1, 11.9,1,1, 18.637, 10495.814, 390.673, 52843.613 24/05/23,09:25:26,04,09,1, 11.9,1,1, 18.637, 10494.502, 389.111, 52841.668 24/05/23,09:25:26,05,09,1, 11.9,1,1, 18.637, 10495.198, 390.429, 52843.214 24/05/23,09:25:26,06,09,1, 11.9,1,1, 18.637, 10494.994, 389.954, 52842.255 24/05/23,09:25:26,07,09,1, 11.9,1,1, 18.637, 10494.121, 389.353, 52841.679 24/05/23,09:25:26,08,09,1, 11.9,1,1, 18.637, 10495.442, 390.891, 52843.606 24/05/23,09:25:26,09,09,1, 11.9,1,1, 18.637, 10494.743, 389.538, 52842.037 24/05/23,09:25:26,10,09,1, 11.9,1,1, 18.637, 10494.980, 390.070, 52843.019 24/05/23,09:25:26,11,09,1, 11.9,1,1, 18.637, 10495.829, 390.620, 52843.524 24/05/23,09:25:26,12,09,1, 11.9,1,1, 18.637, 10494.450, 389.099, 52841.579 24/05/23,09:25:26,13,09,1, 11.9,1,1, 18.637, 10495.197, 390.457, 52843.182 24/05/23,09:25:26,14,09,1, 11.9,1,1, 18.637, 10494.940, 389.893, 52842.167 24/05/23,09:25:26,15,09,1, 11.9,1,1, 18.637, 10494.167, 389.395, 52841.779 24/05/23,09:25:26,16,09,1, 11.9,1,1, 18.637, 10495.484, 390.878, 52843.551 24/05/23,09:25:26,17,09,1, 11.9,1,1, 18.637, 10494.774, 389.548, 52842.005 24/05/23,09:25:26,18,09,1, 11.9,1,1, 18.637, 10495.033, 390.094, 52843.020 24/05/23,09:25:26,19,09,1, 11.9,1,1, 18.637, 10495.786, 390.625, 52843.475 24/05/23,09:25:27,00,08,1, 11.9,1,1, 18.637, 10495.784, 390.625, 52843.475 24/05/23,09:25:27,01,08,1, 11.9,1,1, 18.637, 10494.820, 389.464, 52842.904 24/05/23,09:25:27,02,08,1, 11.9,1,1, 18.637, 10495.445, 390.197, 52842.821 24/05/23,09:25:27,03,08,1, 11.9,1,1, 18.637, 10494.971, 390.247, 52842.498 24/05/23,09:25:27,04,08,1, 11.9,1,1, 18.637, 10494.577, 389.219, 52842.332 24/05/23,09:25:27,05,08,1, 11.9,1,1, 18.637, 10495.079, 390.559, 52842.443 24/05/23,09:25:27,06,08,1, 11.9,1,1, 18.637, 10494.478, 389.821, 52842.393 24/05/23,09:25:27,07,08,1, 11.9,1,1, 18.637, 10495.010, 389.805, 52842.778 24/05/23,09:25:27,08,08,1, 11.9,1,1, 18.637, 10495.346, 390.804, 52842.996 24/05/23,09:25:27,09,08,1, 11.9,1,1, 18.637, 10494.814, 389.374, 52842.805 24/05/23,09:25:27,10,08,1, 11.9,1,1, 18.637, 10495.471, 390.251, 52842.839 24/05/23,09:25:27,11,08,1, 11.9,1,1, 18.637, 10494.863, 390.198, 52842.425 24/05/23,09:25:27,12,08,1, 11.9,1,1, 18.637, 10494.610, 389.241, 52842.391 24/05/23,09:25:27,13,08,1, 11.9,1,1, 18.637, 10495.065, 390.608, 52842.440 24/05/23,09:25:27,14,08,1, 11.9,1,1, 18.637, 10494.474, 389.776, 52842.488 24/05/23,09:25:27,15,08,1, 11.9,1,1, 18.637, 10495.074, 389.814, 52842.845 24/05/23,09:25:27,16,08,1, 11.9,1,1, 18.637, 10495.357, 390.736, 52842.956 24/05/23,09:25:27,17,08,1, 11.9,1,1, 18.637, 10494.833, 389.360, 52842.851 24/05/23,09:25:27,18,08,1, 11.9,1,1, 18.637, 10495.402, 390.221, 52842.719 24/05/23,09:25:27,19,08,1, 11.9,1,1, 18.637, 10494.854, 390.099, 52842.367 24/05/23,09:25:28,00,08,1, 11.9,1,1, 18.641, 10494.850, 390.099, 52842.367 24/05/23,09:25:28,01,08,1, 11.9,1,1, 18.641, 10494.694, 389.231, 52842.434 24/05/23,09:25:28,02,08,1, 11.9,1,1, 18.641, 10495.207, 390.380, 52842.500 24/05/23,09:25:28,03,08,1, 11.9,1,1, 18.641, 10494.477, 389.961, 52842.256 24/05/23,09:25:28,04,08,1, 11.9,1,1, 18.641, 10494.649, 389.541, 52842.375 24/05/23,09:25:28,05,08,1, 11.9,1,1, 18.641, 10495.198, 390.811, 52842.685 24/05/23,09:25:28,06,08,1, 11.9,1,1, 18.641, 10494.742, 389.574, 52842.758 24/05/23,09:25:28,07,08,1, 11.9,1,1, 18.641, 10495.395, 390.102, 52842.922 24/05/23,09:25:28,08,08,1, 11.9,1,1, 18.641, 10495.201, 390.475, 52842.736 24/05/23,09:25:28,09,08,1, 11.9,1,1, 18.641, 10494.693, 389.264, 52842.476 24/05/23,09:25:28,10,08,1, 11.9,1,1, 18.641, 10495.155, 390.449, 52842.498 24/05/23,09:25:28,11,08,1, 11.9,1,1, 18.641, 10494.433, 389.938, 52842.276 24/05/23,09:25:28,12,08,1, 11.9,1,1, 18.641, 10494.754, 389.625, 52842.558 24/05/23,09:25:28,13,08,1, 11.9,1,1, 18.641, 10495.248, 390.815, 52842.802 24/05/23,09:25:28,14,08,1, 11.9,1,1, 18.641, 10494.693, 389.585, 52842.737 24/05/23,09:25:28,15,08,1, 11.9,1,1, 18.641, 10495.449, 390.131, 52842.916 24/05/23,09:25:28,16,08,1, 11.9,1,1, 18.641, 10495.106, 390.462, 52842.650 24/05/23,09:25:28,17,08,1, 11.9,1,1, 18.641, 10494.597, 389.191, 52842.447 24/05/23,09:25:28,18,08,1, 11.9,1,1, 18.641, 10495.129, 390.493, 52842.396 24/05/23,09:25:28,19,08,1, 11.9,1,1, 18.641, 10494.434, 389.911, 52842.247 24/05/23,09:25:29,00,08,1, 11.9,1,1, 18.638, 10494.432, 389.911, 52842.247 24/05/23,09:25:29,01,08,1, 11.9,1,1, 18.638, 10494.579, 389.339, 52842.311 24/05/23,09:25:29,02,08,1, 11.9,1,1, 18.638, 10495.059, 390.686, 52842.467 24/05/23,09:25:29,03,08,1, 11.9,1,1, 18.638, 10494.535, 389.756, 52842.537 24/05/23,09:25:29,04,08,1, 11.9,1,1, 18.638, 10495.182, 389.949, 52842.929 24/05/23,09:25:29,05,08,1, 11.9,1,1, 18.638, 10495.338, 390.741, 52842.905 24/05/23,09:25:29,06,08,1, 11.9,1,1, 18.638, 10494.744, 389.327, 52842.713 24/05/23,09:25:29,07,08,1, 11.9,1,1, 18.638, 10495.362, 390.368, 52842.693 24/05/23,09:25:29,08,08,1, 11.9,1,1, 18.638, 10494.664, 390.063, 52842.248 24/05/23,09:25:29,09,08,1, 11.9,1,1, 18.638, 10494.538, 389.375, 52842.410 24/05/23,09:25:29,10,08,1, 11.9,1,1, 18.638, 10495.079, 390.744, 52842.507 24/05/23,09:25:29,11,08,1, 11.9,1,1, 18.638, 10494.529, 389.734, 52842.574 24/05/23,09:25:29,12,08,1, 11.9,1,1, 18.638, 10495.237, 390.013, 52842.934 24/05/23,09:25:29,13,08,1, 11.9,1,1, 18.638, 10495.307, 390.686, 52842.909 24/05/23,09:25:29,14,08,1, 11.9,1,1, 18.638, 10494.776, 389.319, 52842.785 24/05/23,09:25:29,15,08,1, 11.9,1,1, 18.638, 10495.318, 390.332, 52842.611 24/05/23,09:25:29,16,08,1, 11.9,1,1, 18.638, 10494.581, 390.060, 52842.233 24/05/23,09:25:29,17,08,1, 11.9,1,1, 18.638, 10494.548, 389.401, 52842.347 24/05/23,09:25:29,18,08,1, 11.9,1,1, 18.638, 10495.089, 390.787, 52842.536 24/05/23,09:25:29,19,08,1, 11.9,1,1, 18.638, 10494.538, 389.727, 52842.627 24/05/23,09:25:30,00,09,1, 11.9,1,1, 18.642, 10494.533, 389.727, 52842.627 24/05/23,09:25:30,01,09,1, 11.9,1,1, 18.642, 10494.832, 389.739, 52842.678 24/05/23,09:25:30,02,09,1, 11.9,1,1, 18.642, 10495.285, 390.817, 52842.900 24/05/23,09:25:30,03,09,1, 11.9,1,1, 18.642, 10494.795, 389.520, 52842.783 24/05/23,09:25:30,04,09,1, 11.9,1,1, 18.642, 10495.377, 390.234, 52842.778 24/05/23,09:25:30,05,09,1, 11.9,1,1, 18.642, 10494.914, 390.339, 52842.561 24/05/23,09:25:30,06,09,1, 11.9,1,1, 18.642, 10494.531, 389.246, 52842.317 24/05/23,09:25:30,07,09,1, 11.9,1,1, 18.642, 10495.120, 390.643, 52842.474 24/05/23,09:25:30,08,09,1, 11.9,1,1, 18.642, 10494.374, 389.789, 52842.361 24/05/23,09:25:30,09,09,1, 11.9,1,1, 18.642, 10494.945, 389.817, 52842.773 24/05/23,09:25:30,10,09,1, 11.9,1,1, 18.642, 10495.300, 390.823, 52842.912 24/05/23,09:25:30,11,09,1, 11.9,1,1, 18.642, 10494.805, 389.475, 52842.722 24/05/23,09:25:30,12,09,1, 11.9,1,1, 18.642, 10495.453, 390.258, 52842.812 24/05/23,09:25:30,13,09,1, 11.9,1,1, 18.642, 10494.846, 390.240, 52842.433 24/05/23,09:25:30,14,09,1, 11.9,1,1, 18.642, 10494.534, 389.293, 52842.312 24/05/23,09:25:30,15,09,1, 11.9,1,1, 18.642, 10495.073, 390.650, 52842.426 24/05/23,09:25:30,16,09,1, 11.9,1,1, 18.642, 10494.405, 389.824, 52842.402 24/05/23,09:25:30,17,09,1, 11.9,1,1, 18.642, 10495.014, 389.891, 52842.778 24/05/23,09:25:30,18,09,1, 11.9,1,1, 18.642, 10495.329, 390.844, 52842.924 24/05/23,09:25:30,19,09,1, 11.9,1,1, 18.642, 10494.807, 389.413, 52842.787 24/05/23,09:25:31,00,09,1, 11.9,1,1, 18.644, 10494.800, 389.413, 52842.787 24/05/23,09:25:31,01,09,1, 11.9,1,1, 18.644, 10495.405, 390.153, 52842.980 24/05/23,09:25:31,02,09,1, 11.9,1,1, 18.644, 10495.160, 390.501, 52842.826 24/05/23,09:25:31,03,09,1, 11.9,1,1, 18.644, 10494.671, 389.276, 52842.417 24/05/23,09:25:31,04,09,1, 11.9,1,1, 18.644, 10495.127, 390.458, 52842.398 24/05/23,09:25:31,05,09,1, 11.9,1,1, 18.644, 10494.424, 389.988, 52842.322 24/05/23,09:25:31,06,09,1, 11.9,1,1, 18.644, 10494.728, 389.576, 52842.375 24/05/23,09:25:31,07,09,1, 11.9,1,1, 18.644, 10495.177, 390.835, 52842.725 24/05/23,09:25:31,08,09,1, 11.9,1,1, 18.644, 10494.746, 389.659, 52842.828 24/05/23,09:25:31,09,09,1, 11.9,1,1, 18.644, 10495.392, 390.220, 52842.919 24/05/23,09:25:31,10,09,1, 11.9,1,1, 18.644, 10495.087, 390.477, 52842.736 24/05/23,09:25:31,11,09,1, 11.9,1,1, 18.644, 10494.594, 389.215, 52842.379 24/05/23,09:25:31,12,09,1, 11.9,1,1, 18.644, 10495.109, 390.525, 52842.440 24/05/23,09:25:31,13,09,1, 11.9,1,1, 18.644, 10494.427, 389.929, 52842.378 24/05/23,09:25:31,14,09,1, 11.9,1,1, 18.644, 10494.731, 389.675, 52842.500 24/05/23,09:25:31,15,09,1, 11.9,1,1, 18.644, 10495.241, 390.833, 52842.789 24/05/23,09:25:31,16,09,1, 11.9,1,1, 18.644, 10494.755, 389.586, 52842.764 24/05/23,09:25:31,17,09,1, 11.9,1,1, 18.644, 10495.363, 390.194, 52842.886 24/05/23,09:25:31,18,09,1, 11.9,1,1, 18.644, 10495.115, 390.466, 52842.673 24/05/23,09:25:31,19,09,1, 11.9,1,1, 18.644, 10494.552, 389.259, 52842.272 24/05/23,09:25:32,00,08,1, 11.9,1,1, 18.640, 10494.549, 389.259, 52842.272 24/05/23,09:25:32,01,08,1, 11.9,1,1, 18.640, 10495.298, 390.402, 52842.620 24/05/23,09:25:32,02,08,1, 11.9,1,1, 18.640, 10494.625, 390.121, 52842.311 24/05/23,09:25:32,03,08,1, 11.9,1,1, 18.640, 10494.514, 389.373, 52842.273 24/05/23,09:25:32,04,08,1, 11.9,1,1, 18.640, 10495.067, 390.841, 52842.704 24/05/23,09:25:32,05,08,1, 11.9,1,1, 18.640, 10494.561, 389.751, 52842.635 24/05/23,09:25:32,06,08,1, 11.9,1,1, 18.640, 10495.263, 390.074, 52842.933 24/05/23,09:25:32,07,08,1, 11.9,1,1, 18.640, 10495.347, 390.652, 52842.934 24/05/23,09:25:32,08,08,1, 11.9,1,1, 18.640, 10494.765, 389.407, 52842.619 24/05/23,09:25:32,09,08,1, 11.9,1,1, 18.640, 10495.261, 390.410, 52842.559 24/05/23,09:25:32,10,08,1, 11.9,1,1, 18.640, 10494.591, 390.065, 52842.253 24/05/23,09:25:32,11,08,1, 11.9,1,1, 18.640, 10494.539, 389.431, 52842.310 24/05/23,09:25:32,12,08,1, 11.9,1,1, 18.640, 10495.105, 390.848, 52842.597 24/05/23,09:25:32,13,08,1, 11.9,1,1, 18.640, 10494.622, 389.724, 52842.704 24/05/23,09:25:32,14,08,1, 11.9,1,1, 18.640, 10495.313, 390.098, 52842.969 24/05/23,09:25:32,15,08,1, 11.9,1,1, 18.640, 10495.286, 390.662, 52842.902 24/05/23,09:25:32,16,08,1, 11.9,1,1, 18.640, 10494.707, 389.332, 52842.558 24/05/23,09:25:32,17,08,1, 11.9,1,1, 18.640, 10495.238, 390.393, 52842.485 24/05/23,09:25:32,18,08,1, 11.9,1,1, 18.640, 10494.527, 390.002, 52842.236 24/05/23,09:25:32,19,08,1, 11.9,1,1, 18.640, 10494.564, 389.510, 52842.402 24/05/23,09:25:33,00,08,1, 11.8,1,1, 18.639, 10494.558, 389.510, 52842.402 24/05/23,09:25:33,01,08,1, 11.8,1,1, 18.639, 10494.994, 390.713, 52842.480 24/05/23,09:25:33,02,08,1, 11.8,1,1, 18.639, 10494.411, 389.854, 52842.426 24/05/23,09:25:33,03,08,1, 11.8,1,1, 18.639, 10495.037, 389.919, 52842.818 24/05/23,09:25:33,04,08,1, 11.8,1,1, 18.639, 10495.286, 390.856, 52842.935 24/05/23,09:25:33,05,08,1, 11.8,1,1, 18.639, 10494.751, 389.512, 52842.721 24/05/23,09:25:33,06,08,1, 11.8,1,1, 18.639, 10495.391, 390.358, 52842.711 24/05/23,09:25:33,07,08,1, 11.8,1,1, 18.639, 10494.778, 390.264, 52842.479 24/05/23,09:25:33,08,08,1, 11.8,1,1, 18.639, 10494.477, 389.358, 52842.248 24/05/23,09:25:33,09,08,1, 11.8,1,1, 18.639, 10495.061, 390.743, 52842.502 24/05/23,09:25:33,10,08,1, 11.8,1,1, 18.639, 10494.430, 389.856, 52842.474 24/05/23,09:25:33,11,08,1, 11.8,1,1, 18.639, 10495.059, 389.998, 52842.874 24/05/23,09:25:33,12,08,1, 11.8,1,1, 18.639, 10495.245, 390.826, 52842.855 24/05/23,09:25:33,13,08,1, 11.8,1,1, 18.639, 10494.732, 389.461, 52842.735 24/05/23,09:25:33,14,08,1, 11.8,1,1, 18.639, 10495.313, 390.359, 52842.693 24/05/23,09:25:33,15,08,1, 11.8,1,1, 18.639, 10494.724, 390.255, 52842.345 24/05/23,09:25:33,16,08,1, 11.8,1,1, 18.639, 10494.500, 389.409, 52842.231 24/05/23,09:25:33,17,08,1, 11.8,1,1, 18.639, 10495.043, 390.775, 52842.476 24/05/23,09:25:33,18,08,1, 11.8,1,1, 18.639, 10494.470, 389.820, 52842.486 24/05/23,09:25:33,19,08,1, 11.8,1,1, 18.639, 10495.133, 390.002, 52842.890 24/05/23,09:25:34,00,09,1, 12.0,1,1, 18.643, 10495.125, 390.002, 52842.890 24/05/23,09:25:34,01,09,1, 12.0,1,1, 18.643, 10495.211, 390.921, 52842.873 24/05/23,09:25:34,02,09,1, 12.0,1,1, 18.643, 10494.713, 389.661, 52842.794 24/05/23,09:25:34,03,09,1, 12.0,1,1, 18.643, 10495.341, 390.271, 52842.932 24/05/23,09:25:34,04,09,1, 12.0,1,1, 18.643, 10495.033, 390.451, 52842.647 24/05/23,09:25:34,05,09,1, 12.0,1,1, 18.643, 10494.535, 389.316, 52842.334 24/05/23,09:25:34,06,09,1, 12.0,1,1, 18.643, 10495.045, 390.608, 52842.402 24/05/23,09:25:34,07,09,1, 12.0,1,1, 18.643, 10494.425, 389.982, 52842.372 24/05/23,09:25:34,08,09,1, 12.0,1,1, 18.643, 10494.799, 389.798, 52842.644 24/05/23,09:25:34,09,09,1, 12.0,1,1, 18.643, 10495.259, 390.891, 52842.869 24/05/23,09:25:34,10,09,1, 12.0,1,1, 18.643, 10494.700, 389.607, 52842.823 24/05/23,09:25:34,11,09,1, 12.0,1,1, 18.643, 10495.400, 390.295, 52842.950 24/05/23,09:25:34,12,09,1, 12.0,1,1, 18.643, 10494.918, 390.407, 52842.554 24/05/23,09:25:34,13,09,1, 12.0,1,1, 18.643, 10494.504, 389.332, 52842.325 24/05/23,09:25:34,14,09,1, 12.0,1,1, 18.643, 10495.008, 390.626, 52842.393 24/05/23,09:25:34,15,09,1, 12.0,1,1, 18.643, 10494.390, 389.955, 52842.385 24/05/23,09:25:34,16,09,1, 12.0,1,1, 18.643, 10494.825, 389.834, 52842.726 24/05/23,09:25:34,17,09,1, 12.0,1,1, 18.643, 10495.255, 390.952, 52842.899 24/05/23,09:25:34,18,09,1, 12.0,1,1, 18.643, 10494.738, 389.545, 52842.749 24/05/23,09:25:34,19,09,1, 12.0,1,1, 18.643, 10495.393, 390.335, 52842.896 24/05/23,09:25:35,00,09,1, 11.9,1,1, 18.640, 10495.392, 390.335, 52842.896 24/05/23,09:25:35,01,09,1, 11.9,1,1, 18.640, 10495.176, 390.664, 52842.810 24/05/23,09:25:35,02,09,1, 11.9,1,1, 18.640, 10494.602, 389.335, 52842.448 24/05/23,09:25:35,03,09,1, 11.9,1,1, 18.640, 10495.129, 390.537, 52842.513 24/05/23,09:25:35,04,09,1, 11.9,1,1, 18.640, 10494.447, 390.070, 52842.172 24/05/23,09:25:35,05,09,1, 11.9,1,1, 18.640, 10494.617, 389.654, 52842.481 24/05/23,09:25:35,06,09,1, 11.9,1,1, 18.640, 10495.188, 390.924, 52842.742 24/05/23,09:25:35,07,09,1, 11.9,1,1, 18.640, 10494.643, 389.688, 52842.721 24/05/23,09:25:35,08,09,1, 11.9,1,1, 18.640, 10495.306, 390.222, 52843.039 24/05/23,09:25:35,09,09,1, 11.9,1,1, 18.640, 10495.124, 390.592, 52842.795 24/05/23,09:25:35,10,09,1, 11.9,1,1, 18.640, 10494.527, 389.312, 52842.410 24/05/23,09:25:35,11,09,1, 11.9,1,1, 18.640, 10495.105, 390.599, 52842.477 24/05/23,09:25:35,12,09,1, 11.9,1,1, 18.640, 10494.422, 390.023, 52842.282 24/05/23,09:25:35,13,09,1, 11.9,1,1, 18.640, 10494.584, 389.705, 52842.490 24/05/23,09:25:35,14,09,1, 11.9,1,1, 18.640, 10495.156, 390.939, 52842.765 24/05/23,09:25:35,15,09,1, 11.9,1,1, 18.640, 10494.738, 389.697, 52842.781 24/05/23,09:25:35,16,09,1, 11.9,1,1, 18.640, 10495.369, 390.241, 52843.017 24/05/23,09:25:35,17,09,1, 11.9,1,1, 18.640, 10495.105, 390.513, 52842.717 24/05/23,09:25:35,18,09,1, 11.9,1,1, 18.640, 10494.548, 389.299, 52842.375 24/05/23,09:25:35,19,09,1, 11.9,1,1, 18.640, 10495.071, 390.613, 52842.463 24/05/23,09:25:36,00,07,1, 11.9,1,1, 18.639, 10495.067, 390.613, 52842.463 24/05/23,09:25:36,01,07,1, 11.9,1,1, 18.639, 10494.553, 390.122, 52842.287 24/05/23,09:25:36,02,07,1, 11.9,1,1, 18.639, 10494.469, 389.528, 52842.330 24/05/23,09:25:36,03,07,1, 11.9,1,1, 18.639, 10495.048, 390.879, 52842.600 24/05/23,09:25:36,04,07,1, 11.9,1,1, 18.639, 10494.541, 389.796, 52842.710 24/05/23,09:25:36,05,07,1, 11.9,1,1, 18.639, 10495.200, 390.162, 52842.918 24/05/23,09:25:36,06,07,1, 11.9,1,1, 18.639, 10495.191, 390.721, 52842.898 24/05/23,09:25:36,07,07,1, 11.9,1,1, 18.639, 10494.649, 389.397, 52842.507 24/05/23,09:25:36,08,07,1, 11.9,1,1, 18.639, 10495.189, 390.530, 52842.628 24/05/23,09:25:36,09,07,1, 11.9,1,1, 18.639, 10494.484, 390.138, 52842.225 24/05/23,09:25:36,10,07,1, 11.9,1,1, 18.639, 10494.489, 389.579, 52842.343 24/05/23,09:25:36,11,07,1, 11.9,1,1, 18.639, 10495.039, 390.901, 52842.667 24/05/23,09:25:36,12,07,1, 11.9,1,1, 18.639, 10494.563, 389.810, 52842.728 24/05/23,09:25:36,13,07,1, 11.9,1,1, 18.639, 10495.216, 390.134, 52842.950 24/05/23,09:25:36,14,07,1, 11.9,1,1, 18.639, 10495.147, 390.696, 52842.822 24/05/23,09:25:36,15,07,1, 11.9,1,1, 18.639, 10494.587, 389.307, 52842.491 24/05/23,09:25:36,16,07,1, 11.9,1,1, 18.639, 10495.079, 390.514, 52842.489 24/05/23,09:25:36,17,07,1, 11.9,1,1, 18.639, 10494.419, 390.050, 52842.214 24/05/23,09:25:36,18,07,1, 11.9,1,1, 18.639, 10494.542, 389.592, 52842.367 24/05/23,09:25:36,19,07,1, 11.9,1,1, 18.639, 10495.141, 390.939, 52842.743 24/05/23,09:25:37,00,08,1, 11.9,1,1, 18.646, 10495.133, 390.939, 52842.743 24/05/23,09:25:37,01,08,1, 11.9,1,1, 18.646, 10494.436, 389.892, 52842.596 24/05/23,09:25:37,02,08,1, 11.9,1,1, 18.646, 10495.046, 390.050, 52842.901 24/05/23,09:25:37,03,08,1, 11.9,1,1, 18.646, 10495.290, 390.846, 52842.923 24/05/23,09:25:37,04,08,1, 11.9,1,1, 18.646, 10494.725, 389.473, 52842.706 24/05/23,09:25:37,05,08,1, 11.9,1,1, 18.646, 10495.409, 390.520, 52843.237 24/05/23,09:25:37,06,08,1, 11.9,1,1, 18.646, 10494.326, 390.152, 52841.803 24/05/23,09:25:37,07,08,1, 11.9,1,1, 18.646, 10494.541, 389.456, 52842.135 24/05/23,09:25:37,08,08,1, 11.9,1,1, 18.646, 10495.145, 390.853, 52842.810 24/05/23,09:25:37,09,08,1, 11.9,1,1, 18.646, 10494.098, 389.826, 52842.375 24/05/23,09:25:37,10,08,1, 11.9,1,1, 18.646, 10495.287, 390.113, 52842.777 24/05/23,09:25:37,11,08,1, 11.9,1,1, 18.646, 10495.327, 390.837, 52842.946 24/05/23,09:25:37,12,08,1, 11.9,1,1, 18.646, 10494.474, 389.520, 52842.865 24/05/23,09:25:37,13,08,1, 11.9,1,1, 18.646, 10495.543, 390.468, 52842.818 24/05/23,09:25:37,14,08,1, 11.9,1,1, 18.646, 10494.291, 390.123, 52841.813 24/05/23,09:25:37,15,08,1, 11.9,1,1, 18.646, 10494.549, 389.568, 52842.771 24/05/23,09:25:37,16,08,1, 11.9,1,1, 18.646, 10495.180, 390.820, 52842.400 24/05/23,09:25:37,17,08,1, 11.9,1,1, 18.646, 10494.208, 389.846, 52842.400 24/05/23,09:25:37,18,08,1, 11.9,1,1, 18.646, 10495.415, 390.217, 52843.368 24/05/23,09:25:37,19,08,1, 11.9,1,1, 18.646, 10495.151, 390.707, 52842.332 24/05/23,09:25:38,00,06,1, 11.9,1,1, 18.644, 10495.150, 390.707, 52842.332 24/05/23,09:25:38,01,06,1, 11.9,1,1, 18.644, 10494.496, 389.605, 52842.940 24/05/23,09:25:38,02,06,1, 11.9,1,1, 18.644, 10495.635, 390.400, 52843.093 24/05/23,09:25:38,03,06,1, 11.9,1,1, 18.644, 10494.510, 390.224, 52841.879 24/05/23,09:25:38,04,06,1, 11.9,1,1, 18.644, 10494.439, 389.474, 52842.822 24/05/23,09:25:38,05,06,1, 11.9,1,1, 18.644, 10495.171, 390.741, 52842.266 24/05/23,09:25:38,06,06,1, 11.9,1,1, 18.644, 10494.110, 389.884, 52842.171 24/05/23,09:25:38,07,06,1, 11.9,1,1, 18.644, 10495.200, 390.051, 52843.399 24/05/23,09:25:38,08,06,1, 11.9,1,1, 18.644, 10495.247, 390.859, 52842.467 24/05/23,09:25:38,09,06,1, 11.9,1,1, 18.644, 10494.524, 389.500, 52842.875 24/05/23,09:25:38,10,06,1, 11.9,1,1, 18.644, 10495.603, 390.410, 52843.044 24/05/23,09:25:38,11,06,1, 11.9,1,1, 18.644, 10494.483, 390.211, 52841.823 24/05/23,09:25:38,12,06,1, 11.9,1,1, 18.644, 10494.499, 389.479, 52842.761 24/05/23,09:25:38,13,06,1, 11.9,1,1, 18.644, 10495.185, 390.782, 52842.267 24/05/23,09:25:38,14,06,1, 11.9,1,1, 18.644, 10494.068, 389.853, 52842.302 24/05/23,09:25:38,15,06,1, 11.9,1,1, 18.644, 10495.280, 390.169, 52843.430 24/05/23,09:25:38,16,06,1, 11.9,1,1, 18.644, 10495.216, 390.768, 52842.384 24/05/23,09:25:38,17,06,1, 11.9,1,1, 18.644, 10494.519, 389.543, 52842.909 24/05/23,09:25:38,18,06,1, 11.9,1,1, 18.644, 10495.540, 390.455, 52842.979 24/05/23,09:25:38,19,06,1, 11.9,1,1, 18.644, 10494.354, 390.180, 52841.778 24/05/23,09:25:39,00,07,1, 11.9,1,1, 18.645, 10494.349, 390.180, 52841.778 24/05/23,09:25:39,01,07,1, 11.9,1,1, 18.645, 10494.024, 389.301, 52841.844 24/05/23,09:25:39,02,07,1, 11.9,1,1, 18.645, 10495.325, 390.796, 52843.315 24/05/23,09:25:39,03,07,1, 11.9,1,1, 18.645, 10494.324, 389.857, 52841.658 24/05/23,09:25:39,04,07,1, 11.9,1,1, 18.645, 10494.408, 389.884, 52842.822 24/05/23,09:25:39,05,07,1, 11.9,1,1, 18.645, 10495.623, 391.007, 52843.306 24/05/23,09:25:39,06,07,1, 11.9,1,1, 18.645, 10494.380, 389.491, 52841.875 24/05/23,09:25:39,07,07,1, 11.9,1,1, 18.645, 10495.364, 390.471, 52843.516 24/05/23,09:25:39,08,07,1, 11.9,1,1, 18.645, 10495.172, 390.368, 52842.316 24/05/23,09:25:39,09,07,1, 11.9,1,1, 18.645, 10493.944, 389.308, 52841.827 24/05/23,09:25:39,10,07,1, 11.9,1,1, 18.645, 10495.326, 390.840, 52843.212 24/05/23,09:25:39,11,07,1, 11.9,1,1, 18.645, 10494.279, 389.850, 52841.631 24/05/23,09:25:39,12,07,1, 11.9,1,1, 18.645, 10494.526, 389.933, 52842.945 24/05/23,09:25:39,13,07,1, 11.9,1,1, 18.645, 10495.679, 390.979, 52843.345 24/05/23,09:25:39,14,07,1, 11.9,1,1, 18.645, 10494.305, 389.450, 52841.962 24/05/23,09:25:39,15,07,1, 11.9,1,1, 18.645, 10495.368, 390.498, 52843.549 24/05/23,09:25:39,16,07,1, 11.9,1,1, 18.645, 10495.059, 390.310, 52842.238 24/05/23,09:25:39,17,07,1, 11.9,1,1, 18.645, 10493.951, 389.354, 52841.849 24/05/23,09:25:39,18,07,1, 11.9,1,1, 18.645, 10495.357, 390.831, 52843.309 24/05/23,09:25:39,19,07,1, 11.9,1,1, 18.645, 10494.318, 389.798, 52841.653 24/05/23,09:25:40,00,07,1, 11.9,1,1, 18.645, 10494.316, 389.798, 52841.653 24/05/23,09:25:40,01,07,1, 11.9,1,1, 18.645, 10494.262, 389.791, 52842.581 24/05/23,09:25:40,02,07,1, 11.9,1,1, 18.645, 10495.553, 391.032, 52843.361 24/05/23,09:25:40,03,07,1, 11.9,1,1, 18.645, 10494.332, 389.604, 52841.946 24/05/23,09:25:40,04,07,1, 11.9,1,1, 18.645, 10495.209, 390.436, 52843.644 24/05/23,09:25:40,05,07,1, 11.9,1,1, 18.645, 10495.300, 390.539, 52842.610 24/05/23,09:25:40,06,07,1, 11.9,1,1, 18.645, 10494.036, 389.313, 52841.827 24/05/23,09:25:40,07,07,1, 11.9,1,1, 18.645, 10495.277, 390.794, 52843.344 24/05/23,09:25:40,08,07,1, 11.9,1,1, 18.645, 10494.331, 389.884, 52841.639 24/05/23,09:25:40,09,07,1, 11.9,1,1, 18.645, 10494.356, 389.831, 52842.722 24/05/23,09:25:40,10,07,1, 11.9,1,1, 18.645, 10495.551, 391.019, 52843.372 24/05/23,09:25:40,11,07,1, 11.9,1,1, 18.645, 10494.336, 389.591, 52841.934 24/05/23,09:25:40,12,07,1, 11.9,1,1, 18.645, 10495.329, 390.463, 52843.690 24/05/23,09:25:40,13,07,1, 11.9,1,1, 18.645, 10495.251, 390.479, 52842.488 24/05/23,09:25:40,14,07,1, 11.9,1,1, 18.645, 10494.007, 389.323, 52841.803 24/05/23,09:25:40,15,07,1, 11.9,1,1, 18.645, 10495.242, 390.790, 52843.289 24/05/23,09:25:40,16,07,1, 11.9,1,1, 18.645, 10494.298, 389.927, 52841.605 24/05/23,09:25:40,17,07,1, 11.9,1,1, 18.645, 10494.468, 389.902, 52842.812 24/05/23,09:25:40,18,07,1, 11.9,1,1, 18.645, 10495.600, 391.045, 52843.387 24/05/23,09:25:40,19,07,1, 11.9,1,1, 18.645, 10494.319, 389.535, 52841.916 24/05/23,09:25:41,00,09,1, 11.9,1,1, 18.643, 10494.316, 389.535, 52841.916 24/05/23,09:25:41,01,09,1, 11.9,1,1, 18.643, 10495.104, 390.342, 52843.525 24/05/23,09:25:41,02,09,1, 11.9,1,1, 18.643, 10495.472, 390.637, 52842.846 24/05/23,09:25:41,03,09,1, 11.9,1,1, 18.643, 10494.132, 389.320, 52841.837 24/05/23,09:25:41,04,09,1, 11.9,1,1, 18.643, 10495.248, 390.740, 52843.374 24/05/23,09:25:41,05,09,1, 11.9,1,1, 18.643, 10494.463, 390.024, 52841.705 24/05/23,09:25:41,06,09,1, 11.9,1,1, 18.643, 10494.130, 389.754, 52842.367 24/05/23,09:25:41,07,09,1, 11.9,1,1, 18.643, 10495.485, 391.063, 52843.371 24/05/23,09:25:41,08,09,1, 11.9,1,1, 18.643, 10494.336, 389.663, 52841.983 24/05/23,09:25:41,09,09,1, 11.9,1,1, 18.643, 10495.214, 390.376, 52843.532 24/05/23,09:25:41,10,09,1, 11.9,1,1, 18.643, 10495.432, 390.615, 52842.683 24/05/23,09:25:41,11,09,1, 11.9,1,1, 18.643, 10494.042, 389.350, 52841.736 24/05/23,09:25:41,12,09,1, 11.9,1,1, 18.643, 10495.227, 390.775, 52843.267 24/05/23,09:25:41,13,09,1, 11.9,1,1, 18.643, 10494.375, 390.006, 52841.694 24/05/23,09:25:41,14,09,1, 11.9,1,1, 18.643, 10494.257, 389.795, 52842.583 24/05/23,09:25:41,15,09,1, 11.9,1,1, 18.643, 10495.516, 391.138, 52843.443 24/05/23,09:25:41,16,09,1, 11.9,1,1, 18.643, 10494.354, 389.618, 52841.980 24/05/23,09:25:41,17,09,1, 11.9,1,1, 18.643, 10495.191, 390.416, 52843.538 24/05/23,09:25:41,18,09,1, 11.9,1,1, 18.643, 10495.342, 390.554, 52842.555 24/05/23,09:25:41,19,09,1, 11.9,1,1, 18.643, 10494.007, 389.318, 52841.741 24/05/23,09:25:42,00,07,1, 11.8,1,1, 18.646, 10493.999, 389.318, 52841.741 24/05/23,09:25:42,01,07,1, 11.8,1,1, 18.646, 10495.240, 390.669, 52843.392 24/05/23,09:25:42,02,07,1, 11.8,1,1, 18.646, 10494.498, 390.087, 52841.741 24/05/23,09:25:42,03,07,1, 11.8,1,1, 18.646, 10494.020, 389.652, 52842.130 24/05/23,09:25:42,04,07,1, 11.8,1,1, 18.646, 10495.352, 391.023, 52843.326 24/05/23,09:25:42,05,07,1, 11.8,1,1, 18.646, 10494.277, 389.780, 52841.833 24/05/23,09:25:42,06,07,1, 11.8,1,1, 18.646, 10494.994, 390.326, 52843.405 24/05/23,09:25:42,07,07,1, 11.8,1,1, 18.646, 10495.483, 390.808, 52842.909 24/05/23,09:25:42,08,07,1, 11.8,1,1, 18.646, 10494.073, 389.355, 52841.793 24/05/23,09:25:42,09,07,1, 11.8,1,1, 18.646, 10495.237, 390.691, 52843.381 24/05/23,09:25:42,10,07,1, 11.8,1,1, 18.646, 10494.477, 390.084, 52841.686 24/05/23,09:25:42,11,07,1, 11.8,1,1, 18.646, 10494.034, 389.703, 52842.303 24/05/23,09:25:42,12,07,1, 11.8,1,1, 18.646, 10495.426, 391.096, 52843.394 24/05/23,09:25:42,13,07,1, 11.8,1,1, 18.646, 10494.261, 389.685, 52841.878 24/05/23,09:25:42,14,07,1, 11.8,1,1, 18.646, 10495.049, 390.401, 52843.503 24/05/23,09:25:42,15,07,1, 11.8,1,1, 18.646, 10495.382, 390.708, 52842.826 24/05/23,09:25:42,16,07,1, 11.8,1,1, 18.646, 10494.020, 389.368, 52841.752 24/05/23,09:25:42,17,07,1, 11.8,1,1, 18.646, 10495.261, 390.670, 52843.323 24/05/23,09:25:42,18,07,1, 11.8,1,1, 18.646, 10494.348, 390.075, 52841.631 24/05/23,09:25:42,19,07,1, 11.8,1,1, 18.646, 10494.113, 389.775, 52842.397 24/05/23,09:25:43,00,07,1, 11.9,1,1, 18.644, 10494.107, 389.775, 52842.397 24/05/23,09:25:43,01,07,1, 11.9,1,1, 18.644, 10495.259, 391.070, 52843.325 24/05/23,09:25:43,02,07,1, 11.9,1,1, 18.644, 10494.193, 389.843, 52841.741 24/05/23,09:25:43,03,07,1, 11.9,1,1, 18.644, 10494.770, 390.270, 52843.307 24/05/23,09:25:43,04,07,1, 11.9,1,1, 18.644, 10495.571, 390.922, 52843.226 24/05/23,09:25:43,05,07,1, 11.9,1,1, 18.644, 10494.184, 389.419, 52841.786 24/05/23,09:25:43,06,07,1, 11.9,1,1, 18.644, 10495.229, 390.621, 52843.442 24/05/23,09:25:43,07,07,1, 11.9,1,1, 18.644, 10494.604, 390.202, 52841.844 24/05/23,09:25:43,08,07,1, 11.9,1,1, 18.644, 10493.865, 389.550, 52842.027 24/05/23,09:25:43,09,07,1, 11.9,1,1, 18.644, 10495.343, 391.119, 52843.354 24/05/23,09:25:43,10,07,1, 11.9,1,1, 18.644, 10494.193, 389.767, 52841.738 24/05/23,09:25:43,11,07,1, 11.9,1,1, 18.644, 10494.940, 390.333, 52843.396 24/05/23,09:25:43,12,07,1, 11.9,1,1, 18.644, 10495.491, 390.846, 52843.062 24/05/23,09:25:43,13,07,1, 11.9,1,1, 18.644, 10494.186, 389.429, 52841.926 24/05/23,09:25:43,14,07,1, 11.9,1,1, 18.644, 10495.235, 390.686, 52843.314 24/05/23,09:25:43,15,07,1, 11.9,1,1, 18.644, 10494.469, 390.121, 52841.785 24/05/23,09:25:43,16,07,1, 11.9,1,1, 18.644, 10494.017, 389.673, 52842.201 24/05/23,09:25:43,17,07,1, 11.9,1,1, 18.644, 10495.327, 391.098, 52843.249 24/05/23,09:25:43,18,07,1, 11.9,1,1, 18.644, 10494.279, 389.839, 52842.009 24/05/23,09:25:43,19,07,1, 11.9,1,1, 18.644, 10495.025, 390.374, 52843.450 24/05/23,09:25:44,00,08,1, 11.9,1,1, 18.642, 10495.017, 390.374, 52843.450 24/05/23,09:25:44,01,08,1, 11.9,1,1, 18.642, 10495.484, 391.013, 52843.204 24/05/23,09:25:44,02,08,1, 11.9,1,1, 18.642, 10494.213, 389.510, 52842.101 24/05/23,09:25:44,03,08,1, 11.9,1,1, 18.642, 10495.223, 390.552, 52843.369 24/05/23,09:25:44,04,08,1, 11.9,1,1, 18.642, 10494.736, 390.334, 52842.066 24/05/23,09:25:44,05,08,1, 11.9,1,1, 18.642, 10493.921, 389.485, 52842.054 24/05/23,09:25:44,06,08,1, 11.9,1,1, 18.642, 10495.146, 390.952, 52843.118 24/05/23,09:25:44,07,08,1, 11.9,1,1, 18.642, 10494.173, 389.890, 52841.860 24/05/23,09:25:44,08,08,1, 11.9,1,1, 18.642, 10494.745, 390.174, 52843.193 24/05/23,09:25:44,09,08,1, 11.9,1,1, 18.642, 10495.491, 391.011, 52843.200 24/05/23,09:25:44,10,08,1, 11.9,1,1, 18.642, 10494.197, 389.486, 52842.121 24/05/23,09:25:44,11,08,1, 11.9,1,1, 18.642, 10495.225, 390.623, 52843.365 24/05/23,09:25:44,12,08,1, 11.9,1,1, 18.642, 10494.651, 390.275, 52841.903 24/05/23,09:25:44,13,08,1, 11.9,1,1, 18.642, 10493.939, 389.522, 52842.060 24/05/23,09:25:44,14,08,1, 11.9,1,1, 18.642, 10495.219, 391.036, 52843.213 24/05/23,09:25:44,15,08,1, 11.9,1,1, 18.642, 10494.169, 389.831, 52841.860 24/05/23,09:25:44,16,08,1, 11.9,1,1, 18.642, 10494.831, 390.264, 52843.277 24/05/23,09:25:44,17,08,1, 11.9,1,1, 18.642, 10495.478, 390.916, 52843.121 24/05/23,09:25:44,18,08,1, 11.9,1,1, 18.642, 10494.160, 389.494, 52842.023 24/05/23,09:25:44,19,08,1, 11.9,1,1, 18.642, 10495.219, 390.637, 52843.332 24/05/23,09:25:45,00,07,1, 11.9,1,1, 18.646, 10495.217, 390.637, 52843.332 24/05/23,09:25:45,01,07,1, 11.9,1,1, 18.646, 10494.923, 390.487, 52842.228 24/05/23,09:25:45,02,07,1, 11.9,1,1, 18.646, 10493.919, 389.475, 52841.950 24/05/23,09:25:45,03,07,1, 11.9,1,1, 18.646, 10495.094, 390.934, 52843.083 24/05/23,09:25:45,04,07,1, 11.9,1,1, 18.646, 10494.117, 390.033, 52841.794 24/05/23,09:25:45,05,07,1, 11.9,1,1, 18.646, 10494.476, 390.124, 52842.954 24/05/23,09:25:45,06,07,1, 11.9,1,1, 18.646, 10495.449, 391.085, 52843.176 24/05/23,09:25:45,07,07,1, 11.9,1,1, 18.646, 10494.260, 389.628, 52842.175 24/05/23,09:25:45,08,07,1, 11.9,1,1, 18.646, 10495.206, 390.626, 52843.503 24/05/23,09:25:45,09,07,1, 11.9,1,1, 18.646, 10494.780, 390.402, 52842.216 24/05/23,09:25:45,10,07,1, 11.9,1,1, 18.646, 10493.926, 389.506, 52842.067 24/05/23,09:25:45,11,07,1, 11.9,1,1, 18.646, 10495.073, 391.023, 52843.126 24/05/23,09:25:45,12,07,1, 11.9,1,1, 18.646, 10494.134, 389.961, 52841.823 24/05/23,09:25:45,13,07,1, 11.9,1,1, 18.646, 10494.645, 390.183, 52843.137 24/05/23,09:25:45,14,07,1, 11.9,1,1, 18.646, 10495.470, 391.074, 52843.186 24/05/23,09:25:45,15,07,1, 11.9,1,1, 18.646, 10494.255, 389.637, 52842.231 24/05/23,09:25:45,16,07,1, 11.9,1,1, 18.646, 10495.195, 390.625, 52843.477 24/05/23,09:25:45,17,07,1, 11.9,1,1, 18.646, 10494.727, 390.408, 52842.112 24/05/23,09:25:45,18,07,1, 11.9,1,1, 18.646, 10493.891, 389.585, 52842.069 24/05/23,09:25:45,19,07,1, 11.9,1,1, 18.646, 10495.112, 391.063, 52843.125 24/05/23,09:25:46,00,07,1, 11.9,1,1, 18.650, 10495.108, 391.063, 52843.125 24/05/23,09:25:46,01,07,1, 11.9,1,1, 18.650, 10494.178, 390.089, 52841.712 24/05/23,09:25:46,02,07,1, 11.9,1,1, 18.650, 10494.195, 390.009, 52842.707 24/05/23,09:25:46,03,07,1, 11.9,1,1, 18.650, 10495.414, 391.161, 52843.242 24/05/23,09:25:46,04,07,1, 11.9,1,1, 18.650, 10494.235, 389.731, 52842.117 24/05/23,09:25:46,05,07,1, 11.9,1,1, 18.650, 10495.178, 390.571, 52843.511 24/05/23,09:25:46,06,07,1, 11.9,1,1, 18.650, 10494.996, 390.650, 52842.429 24/05/23,09:25:46,07,07,1, 11.9,1,1, 18.650, 10493.903, 389.487, 52841.922 24/05/23,09:25:46,08,07,1, 11.9,1,1, 18.650, 10495.116, 390.920, 52843.108 24/05/23,09:25:46,09,07,1, 11.9,1,1, 18.650, 10494.134, 390.067, 52841.706 24/05/23,09:25:46,10,07,1, 11.9,1,1, 18.650, 10494.343, 390.051, 52842.812 24/05/23,09:25:46,11,07,1, 11.9,1,1, 18.650, 10495.444, 391.178, 52843.284 24/05/23,09:25:46,12,07,1, 11.9,1,1, 18.650, 10494.255, 389.643, 52842.072 24/05/23,09:25:46,13,07,1, 11.9,1,1, 18.650, 10495.155, 390.630, 52843.553 24/05/23,09:25:46,14,07,1, 11.9,1,1, 18.650, 10494.895, 390.561, 52842.282 24/05/23,09:25:46,15,07,1, 11.9,1,1, 18.650, 10493.914, 389.525, 52841.952 24/05/23,09:25:46,16,07,1, 11.9,1,1, 18.650, 10495.073, 390.986, 52843.194 24/05/23,09:25:46,17,07,1, 11.9,1,1, 18.650, 10494.118, 390.059, 52841.769 24/05/23,09:25:46,18,07,1, 11.9,1,1, 18.650, 10494.405, 390.139, 52842.959 24/05/23,09:25:46,19,07,1, 11.9,1,1, 18.650, 10495.376, 391.153, 52843.294 24/05/23,09:25:47,00,08,1, 12.0,1,1, 18.649, 10495.375, 391.153, 52843.294 24/05/23,09:25:47,01,08,1, 12.0,1,1, 18.649, 10494.190, 389.897, 52842.083 24/05/23,09:25:47,02,08,1, 12.0,1,1, 18.649, 10495.022, 390.500, 52843.495 24/05/23,09:25:47,03,08,1, 12.0,1,1, 18.649, 10495.231, 390.869, 52842.807 24/05/23,09:25:47,04,08,1, 12.0,1,1, 18.649, 10494.016, 389.511, 52841.924 24/05/23,09:25:47,05,08,1, 12.0,1,1, 18.649, 10495.127, 390.874, 52843.216 24/05/23,09:25:47,06,08,1, 12.0,1,1, 18.649, 10494.220, 390.201, 52841.698 24/05/23,09:25:47,07,08,1, 12.0,1,1, 18.649, 10494.099, 389.912, 52842.560 24/05/23,09:25:47,08,08,1, 12.0,1,1, 18.649, 10495.241, 391.173, 52843.289 24/05/23,09:25:47,09,08,1, 12.0,1,1, 18.649, 10494.172, 389.871, 52842.162 24/05/23,09:25:47,10,08,1, 12.0,1,1, 18.649, 10495.036, 390.529, 52843.524 24/05/23,09:25:47,11,08,1, 12.0,1,1, 18.649, 10495.176, 390.759, 52842.695 24/05/23,09:25:47,12,08,1, 12.0,1,1, 18.649, 10494.010, 389.509, 52842.015 24/05/23,09:25:47,13,08,1, 12.0,1,1, 18.649, 10495.037, 390.886, 52843.184 24/05/23,09:25:47,14,08,1, 12.0,1,1, 18.649, 10494.174, 390.171, 52841.746 24/05/23,09:25:47,15,08,1, 12.0,1,1, 18.649, 10494.115, 389.961, 52842.603 24/05/23,09:25:47,16,08,1, 12.0,1,1, 18.649, 10495.335, 391.239, 52843.314 24/05/23,09:25:47,17,08,1, 12.0,1,1, 18.649, 10494.211, 389.831, 52842.102 24/05/23,09:25:47,18,08,1, 12.0,1,1, 18.649, 10495.167, 390.592, 52843.555 24/05/23,09:25:47,19,08,1, 12.0,1,1, 18.649, 10495.131, 390.744, 52842.650 24/05/23,09:25:48,00,08,1, 11.9,1,1, 18.645, 10495.125, 390.744, 52842.650 24/05/23,09:25:48,01,08,1, 11.9,1,1, 18.645, 10494.265, 389.616, 52841.893 24/05/23,09:25:48,02,08,1, 11.9,1,1, 18.645, 10494.872, 390.804, 52843.240 24/05/23,09:25:48,03,08,1, 11.9,1,1, 18.645, 10494.799, 390.439, 52842.473 24/05/23,09:25:48,04,08,1, 11.9,1,1, 18.645, 10493.778, 389.657, 52841.693 24/05/23,09:25:48,05,08,1, 11.9,1,1, 18.645, 10495.032, 391.223, 52843.483 24/05/23,09:25:48,06,08,1, 11.9,1,1, 18.645, 10494.397, 390.003, 52842.151 24/05/23,09:25:48,07,08,1, 11.9,1,1, 18.645, 10494.532, 390.384, 52842.924 24/05/23,09:25:48,08,08,1, 11.9,1,1, 18.645, 10495.478, 391.137, 52843.706 24/05/23,09:25:48,09,08,1, 11.9,1,1, 18.645, 10494.353, 389.566, 52841.900 24/05/23,09:25:48,10,08,1, 11.9,1,1, 18.645, 10494.862, 390.776, 52843.147 24/05/23,09:25:48,11,08,1, 11.9,1,1, 18.645, 10494.743, 390.452, 52842.432 24/05/23,09:25:48,12,08,1, 11.9,1,1, 18.645, 10493.802, 389.694, 52841.746 24/05/23,09:25:48,13,08,1, 11.9,1,1, 18.645, 10495.044, 391.277, 52843.484 24/05/23,09:25:48,14,08,1, 11.9,1,1, 18.645, 10494.415, 390.011, 52842.201 24/05/23,09:25:48,15,08,1, 11.9,1,1, 18.645, 10494.642, 390.410, 52843.051 24/05/23,09:25:48,16,08,1, 11.9,1,1, 18.645, 10495.400, 391.098, 52843.592 24/05/23,09:25:48,17,08,1, 11.9,1,1, 18.645, 10494.212, 389.560, 52841.877 24/05/23,09:25:48,18,08,1, 11.9,1,1, 18.645, 10494.853, 390.838, 52843.203 24/05/23,09:25:48,19,08,1, 11.9,1,1, 18.645, 10494.677, 390.408, 52842.466 24/05/23,09:25:49,00,08,1, 11.9,1,1, 18.649, 10494.674, 390.408, 52842.466 24/05/23,09:25:49,01,08,1, 11.9,1,1, 18.649, 10493.942, 389.540, 52841.549 24/05/23,09:25:49,02,08,1, 11.9,1,1, 18.649, 10494.820, 391.128, 52843.193 24/05/23,09:25:49,03,08,1, 11.9,1,1, 18.649, 10494.388, 390.224, 52842.207 24/05/23,09:25:49,04,08,1, 11.9,1,1, 18.649, 10494.121, 390.172, 52842.400 24/05/23,09:25:49,05,08,1, 11.9,1,1, 18.649, 10495.381, 391.355, 52843.781 24/05/23,09:25:49,06,08,1, 11.9,1,1, 18.649, 10494.410, 389.750, 52842.100 24/05/23,09:25:49,07,08,1, 11.9,1,1, 18.649, 10494.886, 390.689, 52843.183 24/05/23,09:25:49,08,08,1, 11.9,1,1, 18.649, 10494.987, 390.731, 52842.857 24/05/23,09:25:49,09,08,1, 11.9,1,1, 18.649, 10493.841, 389.581, 52841.655 24/05/23,09:25:49,10,08,1, 11.9,1,1, 18.649, 10494.799, 391.128, 52843.232 24/05/23,09:25:49,11,08,1, 11.9,1,1, 18.649, 10494.384, 390.160, 52842.130 24/05/23,09:25:49,12,08,1, 11.9,1,1, 18.649, 10494.257, 390.197, 52842.561 24/05/23,09:25:49,13,08,1, 11.9,1,1, 18.649, 10495.422, 391.368, 52843.769 24/05/23,09:25:49,14,08,1, 11.9,1,1, 18.649, 10494.460, 389.777, 52842.075 24/05/23,09:25:49,15,08,1, 11.9,1,1, 18.649, 10494.861, 390.737, 52843.205 24/05/23,09:25:49,16,08,1, 11.9,1,1, 18.649, 10494.980, 390.742, 52842.858 24/05/23,09:25:49,17,08,1, 11.9,1,1, 18.649, 10493.864, 389.582, 52841.611 24/05/23,09:25:49,18,08,1, 11.9,1,1, 18.649, 10494.839, 391.192, 52843.349 24/05/23,09:25:49,19,08,1, 11.9,1,1, 18.649, 10494.406, 390.154, 52842.126 24/05/23,09:25:50,00,08,1, 11.9,1,1, 18.649, 10494.399, 390.154, 52842.126 24/05/23,09:25:50,01,08,1, 11.9,1,1, 18.649, 10493.856, 389.846, 52841.813 24/05/23,09:25:50,02,08,1, 11.9,1,1, 18.649, 10495.138, 391.385, 52843.631 24/05/23,09:25:50,03,08,1, 11.9,1,1, 18.649, 10494.407, 390.007, 52842.201 24/05/23,09:25:50,04,08,1, 11.9,1,1, 18.649, 10494.726, 390.549, 52843.063 24/05/23,09:25:50,05,08,1, 11.9,1,1, 18.649, 10495.363, 391.087, 52843.417 24/05/23,09:25:50,06,08,1, 11.9,1,1, 18.649, 10494.114, 389.620, 52841.753 24/05/23,09:25:50,07,08,1, 11.9,1,1, 18.649, 10494.791, 390.974, 52843.140 24/05/23,09:25:50,08,08,1, 11.9,1,1, 18.649, 10494.514, 390.388, 52842.335 24/05/23,09:25:50,09,08,1, 11.9,1,1, 18.649, 10493.864, 389.958, 52841.901 24/05/23,09:25:50,10,08,1, 11.9,1,1, 18.649, 10495.153, 391.379, 52843.665 24/05/23,09:25:50,11,08,1, 11.9,1,1, 18.649, 10494.440, 390.040, 52842.216 24/05/23,09:25:50,12,08,1, 11.9,1,1, 18.649, 10494.750, 390.552, 52843.129 24/05/23,09:25:50,13,08,1, 11.9,1,1, 18.649, 10495.322, 391.040, 52843.409 24/05/23,09:25:50,14,08,1, 11.9,1,1, 18.649, 10494.105, 389.551, 52841.664 24/05/23,09:25:50,15,08,1, 11.9,1,1, 18.649, 10494.799, 390.967, 52843.161 24/05/23,09:25:50,16,08,1, 11.9,1,1, 18.649, 10494.513, 390.332, 52842.274 24/05/23,09:25:50,17,08,1, 11.9,1,1, 18.649, 10493.912, 389.965, 52842.056 24/05/23,09:25:50,18,08,1, 11.9,1,1, 18.649, 10495.180, 391.379, 52843.760 24/05/23,09:25:50,19,08,1, 11.9,1,1, 18.649, 10494.476, 389.935, 52842.196 24/05/23,09:25:51,00,07,1, 11.9,1,1, 18.652, 10494.474, 389.935, 52842.196 24/05/23,09:25:51,01,07,1, 11.9,1,1, 18.652, 10494.261, 390.311, 52842.574 24/05/23,09:25:51,02,07,1, 11.9,1,1, 18.652, 10495.422, 391.356, 52843.744 24/05/23,09:25:51,03,07,1, 11.9,1,1, 18.652, 10494.401, 389.859, 52842.133 24/05/23,09:25:51,04,07,1, 11.9,1,1, 18.652, 10494.875, 390.822, 52843.145 24/05/23,09:25:51,05,07,1, 11.9,1,1, 18.652, 10494.954, 390.674, 52842.719 24/05/23,09:25:51,06,07,1, 11.9,1,1, 18.652, 10493.819, 389.651, 52841.601 24/05/23,09:25:51,07,07,1, 11.9,1,1, 18.652, 10494.906, 391.208, 52843.304 24/05/23,09:25:51,08,07,1, 11.9,1,1, 18.652, 10494.367, 390.257, 52842.158 24/05/23,09:25:51,09,07,1, 11.9,1,1, 18.652, 10494.339, 390.297, 52842.672 24/05/23,09:25:51,10,07,1, 11.9,1,1, 18.652, 10495.465, 391.349, 52843.777 24/05/23,09:25:51,11,07,1, 11.9,1,1, 18.652, 10494.408, 389.699, 52842.017 24/05/23,09:25:51,12,07,1, 11.9,1,1, 18.652, 10494.869, 390.870, 52843.218 24/05/23,09:25:51,13,07,1, 11.9,1,1, 18.652, 10494.858, 390.679, 52842.741 24/05/23,09:25:51,14,07,1, 11.9,1,1, 18.652, 10493.815, 389.680, 52841.578 24/05/23,09:25:51,15,07,1, 11.9,1,1, 18.652, 10494.897, 391.300, 52843.354 24/05/23,09:25:51,16,07,1, 11.9,1,1, 18.652, 10494.377, 390.160, 52842.149 24/05/23,09:25:51,17,07,1, 11.9,1,1, 18.652, 10494.377, 390.366, 52842.758 24/05/23,09:25:51,18,07,1, 11.9,1,1, 18.652, 10495.409, 391.338, 52843.784 24/05/23,09:25:51,19,07,1, 11.9,1,1, 18.652, 10494.350, 389.678, 52842.033 24/05/23,09:25:52,00,08,1, 11.9,1,1, 18.650, 10494.349, 389.678, 52842.033 24/05/23,09:25:52,01,08,1, 11.9,1,1, 18.650, 10494.674, 390.632, 52843.113 24/05/23,09:25:52,02,08,1, 11.9,1,1, 18.650, 10495.355, 391.173, 52843.496 24/05/23,09:25:52,03,08,1, 11.9,1,1, 18.650, 10494.118, 389.645, 52841.778 24/05/23,09:25:52,04,08,1, 11.9,1,1, 18.650, 10494.860, 391.061, 52843.199 24/05/23,09:25:52,05,08,1, 11.9,1,1, 18.650, 10494.532, 390.483, 52842.315 24/05/23,09:25:52,06,08,1, 11.9,1,1, 18.650, 10493.856, 390.005, 52841.974 24/05/23,09:25:52,07,08,1, 11.9,1,1, 18.650, 10495.106, 391.449, 52843.658 24/05/23,09:25:52,08,08,1, 11.9,1,1, 18.650, 10494.427, 390.089, 52842.189 24/05/23,09:25:52,09,08,1, 11.9,1,1, 18.650, 10494.754, 390.688, 52843.097 24/05/23,09:25:52,10,08,1, 11.9,1,1, 18.650, 10495.315, 391.173, 52843.504 24/05/23,09:25:52,11,08,1, 11.9,1,1, 18.650, 10494.071, 389.646, 52841.744 24/05/23,09:25:52,12,08,1, 11.9,1,1, 18.650, 10494.772, 391.054, 52843.216 24/05/23,09:25:52,13,08,1, 11.9,1,1, 18.650, 10494.485, 390.464, 52842.201 24/05/23,09:25:52,14,08,1, 11.9,1,1, 18.650, 10493.906, 390.026, 52842.055 24/05/23,09:25:52,15,08,1, 11.9,1,1, 18.650, 10495.183, 391.491, 52843.688 24/05/23,09:25:52,16,08,1, 11.9,1,1, 18.650, 10494.434, 390.074, 52842.253 24/05/23,09:25:52,17,08,1, 11.9,1,1, 18.650, 10494.768, 390.687, 52843.090 24/05/23,09:25:52,18,08,1, 11.9,1,1, 18.650, 10495.271, 391.116, 52843.475 24/05/23,09:25:52,19,08,1, 11.9,1,1, 18.650, 10494.012, 389.679, 52841.767 24/05/23,09:25:53,00,08,1, 11.9,1,1, 18.651, 10494.007, 389.679, 52841.767 24/05/23,09:25:53,01,08,1, 11.9,1,1, 18.651, 10494.854, 390.833, 52843.197 24/05/23,09:25:53,02,08,1, 11.9,1,1, 18.651, 10495.062, 390.956, 52843.036 24/05/23,09:25:53,03,08,1, 11.9,1,1, 18.651, 10493.867, 389.742, 52841.581 24/05/23,09:25:53,04,08,1, 11.9,1,1, 18.651, 10494.817, 391.275, 52843.283 24/05/23,09:25:53,05,08,1, 11.9,1,1, 18.651, 10494.363, 390.364, 52842.241 24/05/23,09:25:53,06,08,1, 11.9,1,1, 18.651, 10494.164, 390.306, 52842.408 24/05/23,09:25:53,07,08,1, 11.9,1,1, 18.651, 10495.321, 391.484, 52843.826 24/05/23,09:25:53,08,08,1, 11.9,1,1, 18.651, 10494.429, 389.940, 52842.260 24/05/23,09:25:53,09,08,1, 11.9,1,1, 18.651, 10494.823, 390.849, 52843.218 24/05/23,09:25:53,10,08,1, 11.9,1,1, 18.651, 10494.998, 390.898, 52842.940 24/05/23,09:25:53,11,08,1, 11.9,1,1, 18.651, 10493.873, 389.754, 52841.642 24/05/23,09:25:53,12,08,1, 11.9,1,1, 18.651, 10494.819, 391.322, 52843.340 24/05/23,09:25:53,13,08,1, 11.9,1,1, 18.651, 10494.360, 390.316, 52842.227 24/05/23,09:25:53,14,08,1, 11.9,1,1, 18.651, 10494.222, 390.337, 52842.500 24/05/23,09:25:53,15,08,1, 11.9,1,1, 18.651, 10495.351, 391.526, 52843.810 24/05/23,09:25:53,16,08,1, 11.9,1,1, 18.651, 10494.417, 389.868, 52842.231 24/05/23,09:25:53,17,08,1, 11.9,1,1, 18.651, 10494.922, 390.883, 52843.179 24/05/23,09:25:53,18,08,1, 11.9,1,1, 18.651, 10494.967, 390.840, 52842.905 24/05/23,09:25:53,19,08,1, 11.9,1,1, 18.651, 10493.814, 389.775, 52841.645 24/05/23,09:25:54,00,07,1, 12.0,1,1, 18.655, 10493.807, 389.775, 52841.645 24/05/23,09:25:54,01,07,1, 12.0,1,1, 18.655, 10494.827, 391.002, 52843.151 24/05/23,09:25:54,02,07,1, 12.0,1,1, 18.655, 10494.694, 390.687, 52842.641 24/05/23,09:25:54,03,07,1, 12.0,1,1, 18.655, 10493.797, 389.843, 52841.759 24/05/23,09:25:54,04,07,1, 12.0,1,1, 18.655, 10494.948, 391.490, 52843.450 24/05/23,09:25:54,05,07,1, 12.0,1,1, 18.655, 10494.372, 390.241, 52842.235 24/05/23,09:25:54,06,07,1, 12.0,1,1, 18.655, 10494.517, 390.582, 52842.890 24/05/23,09:25:54,07,07,1, 12.0,1,1, 18.655, 10495.419, 391.364, 52843.686 24/05/23,09:25:54,08,07,1, 12.0,1,1, 18.655, 10494.277, 389.817, 52841.997 24/05/23,09:25:54,09,07,1, 12.0,1,1, 18.655, 10494.818, 391.008, 52843.148 24/05/23,09:25:54,10,07,1, 12.0,1,1, 18.655, 10494.695, 390.656, 52842.546 24/05/23,09:25:54,11,07,1, 12.0,1,1, 18.655, 10493.800, 389.947, 52841.807 24/05/23,09:25:54,12,07,1, 12.0,1,1, 18.655, 10494.961, 391.465, 52843.504 24/05/23,09:25:54,13,07,1, 12.0,1,1, 18.655, 10494.324, 390.268, 52842.217 24/05/23,09:25:54,14,07,1, 12.0,1,1, 18.655, 10494.511, 390.580, 52842.890 24/05/23,09:25:54,15,07,1, 12.0,1,1, 18.655, 10495.429, 391.390, 52843.723 24/05/23,09:25:54,16,07,1, 12.0,1,1, 18.655, 10494.251, 389.796, 52841.998 24/05/23,09:25:54,17,07,1, 12.0,1,1, 18.655, 10494.814, 391.032, 52843.140 24/05/23,09:25:54,18,07,1, 12.0,1,1, 18.655, 10494.599, 390.679, 52842.549 24/05/23,09:25:54,19,07,1, 12.0,1,1, 18.655, 10493.817, 389.883, 52841.706 24/05/23,09:25:55,00,08,1, 11.9,1,1, 18.650, 10493.815, 389.883, 52841.706 24/05/23,09:25:55,01,08,1, 11.9,1,1, 18.650, 10494.705, 391.121, 52843.225 24/05/23,09:25:55,02,08,1, 11.9,1,1, 18.650, 10494.467, 390.642, 52842.306 24/05/23,09:25:55,03,08,1, 11.9,1,1, 18.650, 10493.865, 390.141, 52841.962 24/05/23,09:25:55,04,08,1, 11.9,1,1, 18.650, 10495.117, 391.609, 52843.627 24/05/23,09:25:55,05,08,1, 11.9,1,1, 18.650, 10494.378, 390.230, 52842.265 24/05/23,09:25:55,06,08,1, 11.9,1,1, 18.650, 10494.705, 390.830, 52843.110 24/05/23,09:25:55,07,08,1, 11.9,1,1, 18.650, 10495.243, 391.237, 52843.430 24/05/23,09:25:55,08,08,1, 11.9,1,1, 18.650, 10494.049, 389.780, 52841.661 24/05/23,09:25:55,09,08,1, 11.9,1,1, 18.650, 10494.790, 391.284, 52843.196 24/05/23,09:25:55,10,08,1, 11.9,1,1, 18.650, 10494.440, 390.560, 52842.329 24/05/23,09:25:55,11,08,1, 11.9,1,1, 18.650, 10493.857, 390.171, 52842.036 24/05/23,09:25:55,12,08,1, 11.9,1,1, 18.650, 10495.120, 391.598, 52843.674 24/05/23,09:25:55,13,08,1, 11.9,1,1, 18.650, 10494.410, 390.229, 52842.273 24/05/23,09:25:55,14,08,1, 11.9,1,1, 18.650, 10494.728, 390.866, 52843.138 24/05/23,09:25:55,15,08,1, 11.9,1,1, 18.650, 10495.184, 391.228, 52843.342 24/05/23,09:25:55,16,08,1, 11.9,1,1, 18.650, 10493.978, 389.807, 52841.721 24/05/23,09:25:55,17,08,1, 11.9,1,1, 18.650, 10494.757, 391.208, 52843.199 24/05/23,09:25:55,18,08,1, 11.9,1,1, 18.650, 10494.438, 390.580, 52842.247 24/05/23,09:25:55,19,08,1, 11.9,1,1, 18.650, 10493.841, 390.183, 52842.072 24/05/23,09:25:56,00,08,1, 11.9,1,1, 18.649, 10493.840, 390.183, 52842.072 24/05/23,09:25:56,01,08,1, 11.9,1,1, 18.649, 10494.743, 391.377, 52843.207 24/05/23,09:25:56,02,08,1, 11.9,1,1, 18.649, 10494.316, 390.581, 52842.151 24/05/23,09:25:56,03,08,1, 11.9,1,1, 18.649, 10494.015, 390.418, 52842.335 24/05/23,09:25:56,04,08,1, 11.9,1,1, 18.649, 10495.254, 391.657, 52843.789 24/05/23,09:25:56,05,08,1, 11.9,1,1, 18.649, 10494.392, 390.170, 52842.204 24/05/23,09:25:56,06,08,1, 11.9,1,1, 18.649, 10494.769, 390.985, 52843.255 24/05/23,09:25:56,07,08,1, 11.9,1,1, 18.649, 10495.140, 391.120, 52843.066 24/05/23,09:25:56,08,08,1, 11.9,1,1, 18.649, 10493.853, 389.897, 52841.590 24/05/23,09:25:56,09,08,1, 11.9,1,1, 18.649, 10494.747, 391.351, 52843.286 24/05/23,09:25:56,10,08,1, 11.9,1,1, 18.649, 10494.333, 390.565, 52842.148 24/05/23,09:25:56,11,08,1, 11.9,1,1, 18.649, 10494.092, 390.383, 52842.306 24/05/23,09:25:56,12,08,1, 11.9,1,1, 18.649, 10495.296, 391.704, 52843.833 24/05/23,09:25:56,13,08,1, 11.9,1,1, 18.649, 10494.338, 390.135, 52842.185 24/05/23,09:25:56,14,08,1, 11.9,1,1, 18.649, 10494.794, 390.951, 52843.212 24/05/23,09:25:56,15,08,1, 11.9,1,1, 18.649, 10495.115, 391.119, 52843.150 24/05/23,09:25:56,16,08,1, 11.9,1,1, 18.649, 10493.853, 389.806, 52841.619 24/05/23,09:25:56,17,08,1, 11.9,1,1, 18.649, 10494.729, 391.393, 52843.252 24/05/23,09:25:56,18,08,1, 11.9,1,1, 18.649, 10494.353, 390.544, 52842.256 24/05/23,09:25:56,19,08,1, 11.9,1,1, 18.649, 10494.050, 390.416, 52842.364 24/05/23,09:25:57,00,09,1, 11.9,1,1, 18.651, 10494.049, 390.416, 52842.364 24/05/23,09:25:57,01,09,1, 11.9,1,1, 18.651, 10494.807, 391.536, 52843.353 24/05/23,09:25:57,02,09,1, 11.9,1,1, 18.651, 10494.304, 390.555, 52842.206 24/05/23,09:25:57,03,09,1, 11.9,1,1, 18.651, 10494.129, 390.556, 52842.550 24/05/23,09:25:57,04,09,1, 11.9,1,1, 18.651, 10495.316, 391.748, 52843.866 24/05/23,09:25:57,05,09,1, 11.9,1,1, 18.651, 10494.325, 390.103, 52842.115 24/05/23,09:25:57,06,09,1, 11.9,1,1, 18.651, 10494.823, 391.069, 52843.274 24/05/23,09:25:57,07,09,1, 11.9,1,1, 18.651, 10495.041, 391.120, 52843.260 24/05/23,09:25:57,08,09,1, 11.9,1,1, 18.651, 10493.625, 389.942, 52841.311 24/05/23,09:25:57,09,09,1, 11.9,1,1, 18.651, 10494.924, 391.676, 52844.281 24/05/23,09:25:57,10,09,1, 11.9,1,1, 18.651, 10494.542, 390.504, 52842.046 24/05/23,09:25:57,11,09,1, 11.9,1,1, 18.651, 10493.694, 390.525, 52842.354 24/05/23,09:25:57,12,09,1, 11.9,1,1, 18.651, 10495.685, 391.820, 52844.663 24/05/23,09:25:57,13,09,1, 11.9,1,1, 18.651, 10494.087, 389.979, 52841.268 24/05/23,09:25:57,14,09,1, 11.9,1,1, 18.651, 10494.513, 391.253, 52843.823 24/05/23,09:25:57,15,09,1, 11.9,1,1, 18.651, 10495.446, 391.156, 52843.373 24/05/23,09:25:57,16,09,1, 11.9,1,1, 18.651, 10493.443, 389.862, 52841.014 24/05/23,09:25:57,17,09,1, 11.9,1,1, 18.651, 10495.000, 391.722, 52844.457 24/05/23,09:25:57,18,09,1, 11.9,1,1, 18.651, 10494.598, 390.463, 52841.934 24/05/23,09:25:57,19,09,1, 11.9,1,1, 18.651, 10493.678, 390.587, 52842.467 24/05/23,09:25:58,00,09,1, 11.8,1,1, 18.648, 10493.673, 390.587, 52842.467 24/05/23,09:25:58,01,09,1, 11.8,1,1, 18.648, 10495.077, 391.771, 52844.528 24/05/23,09:25:58,02,09,1, 11.8,1,1, 18.648, 10494.511, 390.471, 52841.919 24/05/23,09:25:58,03,09,1, 11.8,1,1, 18.648, 10493.736, 390.628, 52842.528 24/05/23,09:25:58,04,09,1, 11.8,1,1, 18.648, 10495.719, 391.819, 52844.646 24/05/23,09:25:58,05,09,1, 11.8,1,1, 18.648, 10494.013, 390.015, 52841.290 24/05/23,09:25:58,06,09,1, 11.8,1,1, 18.648, 10494.521, 391.321, 52843.903 24/05/23,09:25:58,07,09,1, 11.8,1,1, 18.648, 10495.334, 391.140, 52843.212 24/05/23,09:25:58,08,09,1, 11.8,1,1, 18.648, 10493.328, 389.949, 52841.110 24/05/23,09:25:58,09,09,1, 11.8,1,1, 18.648, 10495.050, 391.754, 52844.512 24/05/23,09:25:58,10,09,1, 11.8,1,1, 18.648, 10494.509, 390.472, 52841.900 24/05/23,09:25:58,11,09,1, 11.8,1,1, 18.648, 10493.754, 390.641, 52842.541 24/05/23,09:25:58,12,09,1, 11.8,1,1, 18.648, 10495.702, 391.786, 52844.626 24/05/23,09:25:58,13,09,1, 11.8,1,1, 18.648, 10493.955, 389.998, 52841.259 24/05/23,09:25:58,14,09,1, 11.8,1,1, 18.648, 10494.529, 391.337, 52843.874 24/05/23,09:25:58,15,09,1, 11.8,1,1, 18.648, 10495.305, 391.153, 52843.248 24/05/23,09:25:58,16,09,1, 11.8,1,1, 18.648, 10493.305, 389.952, 52841.099 24/05/23,09:25:58,17,09,1, 11.8,1,1, 18.648, 10494.989, 391.774, 52844.482 24/05/23,09:25:58,18,09,1, 11.8,1,1, 18.648, 10494.535, 390.460, 52841.873 24/05/23,09:25:58,19,09,1, 11.8,1,1, 18.648, 10493.761, 390.685, 52842.621 24/05/23,09:25:59,00,08,1, 11.8,1,1, 18.653, 10493.757, 390.685, 52842.621 24/05/23,09:25:59,01,08,1, 11.8,1,1, 18.653, 10495.086, 391.816, 52844.601 24/05/23,09:25:59,02,08,1, 11.8,1,1, 18.653, 10494.474, 390.486, 52841.756 24/05/23,09:25:59,03,08,1, 11.8,1,1, 18.653, 10493.748, 390.710, 52842.619 24/05/23,09:25:59,04,08,1, 11.8,1,1, 18.653, 10495.710, 391.845, 52844.694 24/05/23,09:25:59,05,08,1, 11.8,1,1, 18.653, 10493.899, 390.066, 52841.188 24/05/23,09:25:59,06,08,1, 11.8,1,1, 18.653, 10494.466, 391.377, 52843.981 24/05/23,09:25:59,07,08,1, 11.8,1,1, 18.653, 10495.242, 391.141, 52843.096 24/05/23,09:25:59,08,08,1, 11.8,1,1, 18.653, 10493.333, 390.007, 52841.152 24/05/23,09:25:59,09,08,1, 11.8,1,1, 18.653, 10495.055, 391.817, 52844.575 24/05/23,09:25:59,10,08,1, 11.8,1,1, 18.653, 10494.496, 390.516, 52841.843 24/05/23,09:25:59,11,08,1, 11.8,1,1, 18.653, 10493.785, 390.728, 52842.652 24/05/23,09:25:59,12,08,1, 11.8,1,1, 18.653, 10495.695, 391.813, 52844.644 24/05/23,09:25:59,13,08,1, 11.8,1,1, 18.653, 10493.975, 390.062, 52841.272 24/05/23,09:25:59,14,08,1, 11.8,1,1, 18.653, 10494.553, 391.373, 52843.958 24/05/23,09:25:59,15,08,1, 11.8,1,1, 18.653, 10495.230, 391.113, 52843.089 24/05/23,09:25:59,16,08,1, 11.8,1,1, 18.653, 10493.332, 389.998, 52841.216 24/05/23,09:25:59,17,08,1, 11.8,1,1, 18.653, 10495.006, 391.808, 52844.575 24/05/23,09:25:59,18,08,1, 11.8,1,1, 18.653, 10494.432, 390.482, 52841.913 24/05/23,09:25:59,19,08,1, 11.8,1,1, 18.653, 10493.798, 390.726, 52842.635 24/05/23,09:26:00,00,08,1, 11.8,1,1, 18.652, 10493.790, 390.726, 52842.635 24/05/23,09:26:00,01,08,1, 11.8,1,1, 18.652, 10494.980, 391.715, 52843.847 24/05/23,09:26:00,02,08,1, 11.8,1,1, 18.652, 10494.216, 390.592, 52842.215 24/05/23,09:26:00,03,08,1, 11.8,1,1, 18.652, 10494.162, 390.761, 52842.817 24/05/23,09:26:00,04,08,1, 11.8,1,1, 18.652, 10495.272, 391.749, 52843.995 24/05/23,09:26:00,05,08,1, 11.8,1,1, 18.652, 10494.000, 390.174, 52841.968 24/05/23,09:26:00,06,08,1, 11.8,1,1, 18.652, 10494.729, 391.367, 52843.584 24/05/23,09:26:00,07,08,1, 11.8,1,1, 18.652, 10494.757, 391.117, 52842.616 24/05/23,09:26:00,08,08,1, 11.8,1,1, 18.652, 10493.839, 390.136, 52842.179 24/05/23,09:26:00,09,08,1, 11.8,1,1, 18.652, 10494.726, 391.642, 52842.897 24/05/23,09:26:00,10,08,1, 11.8,1,1, 18.652, 10494.056, 390.676, 52842.541 24/05/23,09:26:00,11,08,1, 11.8,1,1, 18.652, 10494.659, 390.814, 52842.970 24/05/23,09:26:00,12,08,1, 11.8,1,1, 18.652, 10494.845, 391.684, 52843.071 24/05/23,09:26:00,13,08,1, 11.8,1,1, 18.652, 10494.332, 390.273, 52842.806 24/05/23,09:26:00,14,08,1, 11.8,1,1, 18.652, 10494.891, 391.204, 52842.831 24/05/23,09:26:00,15,08,1, 11.8,1,1, 18.652, 10494.325, 391.086, 52842.466 24/05/23,09:26:00,16,08,1, 11.8,1,1, 18.652, 10494.115, 390.245, 52842.457 24/05/23,09:26:00,17,08,1, 11.8,1,1, 18.652, 10494.601, 391.613, 52842.620 24/05/23,09:26:00,18,08,1, 11.8,1,1, 18.652, 10494.043, 390.683, 52842.604 24/05/23,09:26:00,19,08,1, 11.8,1,1, 18.652, 10494.687, 390.826, 52843.013 24/05/23,09:26:01,00,08,1, 11.8,1,1, 18.653, 10494.683, 390.826, 52843.013 24/05/23,09:26:01,01,08,1, 11.8,1,1, 18.653, 10494.637, 391.611, 52842.688 24/05/23,09:26:01,02,08,1, 11.8,1,1, 18.653, 10493.985, 390.756, 52842.608 24/05/23,09:26:01,03,08,1, 11.8,1,1, 18.653, 10494.560, 390.823, 52842.936 24/05/23,09:26:01,04,08,1, 11.8,1,1, 18.653, 10494.877, 391.751, 52843.121 24/05/23,09:26:01,05,08,1, 11.8,1,1, 18.653, 10494.320, 390.367, 52842.866 24/05/23,09:26:01,06,08,1, 11.8,1,1, 18.653, 10494.894, 391.234, 52842.916 24/05/23,09:26:01,07,08,1, 11.8,1,1, 18.653, 10494.344, 391.155, 52842.547 24/05/23,09:26:01,08,08,1, 11.8,1,1, 18.653, 10494.082, 390.261, 52842.369 24/05/23,09:26:01,09,08,1, 11.8,1,1, 18.653, 10494.589, 391.624, 52842.633 24/05/23,09:26:01,10,08,1, 11.8,1,1, 18.653, 10493.983, 390.763, 52842.640 24/05/23,09:26:01,11,08,1, 11.8,1,1, 18.653, 10494.580, 390.817, 52842.944 24/05/23,09:26:01,12,08,1, 11.8,1,1, 18.653, 10494.851, 391.756, 52843.116 24/05/23,09:26:01,13,08,1, 11.8,1,1, 18.653, 10494.304, 390.363, 52842.896 24/05/23,09:26:01,14,08,1, 11.8,1,1, 18.653, 10494.939, 391.217, 52842.889 24/05/23,09:26:01,15,08,1, 11.8,1,1, 18.653, 10494.347, 391.150, 52842.529 24/05/23,09:26:01,16,08,1, 11.8,1,1, 18.653, 10494.075, 390.224, 52842.503 24/05/23,09:26:01,17,08,1, 11.8,1,1, 18.653, 10494.565, 391.613, 52842.673 24/05/23,09:26:01,18,08,1, 11.8,1,1, 18.653, 10493.957, 390.777, 52842.596 24/05/23,09:26:01,19,08,1, 11.8,1,1, 18.653, 10494.557, 390.877, 52842.931 24/05/23,09:26:02,00,08,1, 11.9,1,1, 18.650, 10494.549, 390.877, 52842.931 24/05/23,09:26:02,01,08,1, 11.9,1,1, 18.650, 10494.527, 391.674, 52842.542 24/05/23,09:26:02,02,08,1, 11.9,1,1, 18.650, 10493.934, 390.788, 52842.426 24/05/23,09:26:02,03,08,1, 11.9,1,1, 18.650, 10494.543, 390.880, 52842.966 24/05/23,09:26:02,04,08,1, 11.9,1,1, 18.650, 10494.852, 391.799, 52843.067 24/05/23,09:26:02,05,08,1, 11.9,1,1, 18.650, 10494.276, 390.411, 52842.836 24/05/23,09:26:02,06,08,1, 11.9,1,1, 18.650, 10494.928, 391.274, 52842.979 24/05/23,09:26:02,07,08,1, 11.9,1,1, 18.650, 10494.375, 391.178, 52842.537 24/05/23,09:26:02,08,08,1, 11.9,1,1, 18.650, 10494.008, 390.284, 52842.428 24/05/23,09:26:02,09,08,1, 11.9,1,1, 18.650, 10494.564, 391.617, 52842.522 24/05/23,09:26:02,10,08,1, 11.9,1,1, 18.650, 10493.917, 390.839, 52842.458 24/05/23,09:26:02,11,08,1, 11.9,1,1, 18.650, 10494.519, 390.908, 52842.906 24/05/23,09:26:02,12,08,1, 11.9,1,1, 18.650, 10494.813, 391.800, 52843.108 24/05/23,09:26:02,13,08,1, 11.9,1,1, 18.650, 10494.301, 390.443, 52842.786 24/05/23,09:26:02,14,08,1, 11.9,1,1, 18.650, 10494.927, 391.250, 52842.932 24/05/23,09:26:02,15,08,1, 11.9,1,1, 18.650, 10494.361, 391.277, 52842.590 24/05/23,09:26:02,16,08,1, 11.9,1,1, 18.650, 10494.024, 390.276, 52842.404 24/05/23,09:26:02,17,08,1, 11.9,1,1, 18.650, 10494.584, 391.668, 52842.608 24/05/23,09:26:02,18,08,1, 11.9,1,1, 18.650, 10493.949, 390.829, 52842.423 24/05/23,09:26:02,19,08,1, 11.9,1,1, 18.650, 10494.485, 390.838, 52842.846 24/05/23,09:26:03,00,08,1, 11.9,1,1, 18.651, 10494.483, 390.838, 52842.846 24/05/23,09:26:03,01,08,1, 11.9,1,1, 18.651, 10494.561, 391.648, 52842.630 24/05/23,09:26:03,02,08,1, 11.9,1,1, 18.651, 10493.933, 390.922, 52842.545 24/05/23,09:26:03,03,08,1, 11.9,1,1, 18.651, 10494.394, 390.816, 52842.870 24/05/23,09:26:03,04,08,1, 11.9,1,1, 18.651, 10494.818, 391.913, 52843.106 24/05/23,09:26:03,05,08,1, 11.9,1,1, 18.651, 10494.251, 390.519, 52842.917 24/05/23,09:26:03,06,08,1, 11.9,1,1, 18.651, 10494.875, 391.331, 52843.039 24/05/23,09:26:03,07,08,1, 11.9,1,1, 18.651, 10494.391, 391.345, 52842.652 24/05/23,09:26:03,08,08,1, 11.9,1,1, 18.651, 10494.012, 390.286, 52842.456 24/05/23,09:26:03,09,08,1, 11.9,1,1, 18.651, 10494.557, 391.649, 52842.592 24/05/23,09:26:03,10,08,1, 11.9,1,1, 18.651, 10493.890, 390.913, 52842.466 24/05/23,09:26:03,11,08,1, 11.9,1,1, 18.651, 10494.439, 390.904, 52842.820 24/05/23,09:26:03,12,08,1, 11.9,1,1, 18.651, 10494.794, 391.902, 52843.132 24/05/23,09:26:03,13,08,1, 11.9,1,1, 18.651, 10494.257, 390.528, 52842.887 24/05/23,09:26:03,14,08,1, 11.9,1,1, 18.651, 10494.899, 391.328, 52843.003 24/05/23,09:26:03,15,08,1, 11.9,1,1, 18.651, 10494.401, 391.293, 52842.609 24/05/23,09:26:03,16,08,1, 11.9,1,1, 18.651, 10494.025, 390.335, 52842.413 24/05/23,09:26:03,17,08,1, 11.9,1,1, 18.651, 10494.569, 391.647, 52842.526 24/05/23,09:26:03,18,08,1, 11.9,1,1, 18.651, 10493.896, 390.862, 52842.482 24/05/23,09:26:03,19,08,1, 11.9,1,1, 18.651, 10494.447, 390.811, 52842.835 24/05/23,09:26:04,00,08,1, 11.9,1,1, 18.658, 10494.441, 390.811, 52842.835 24/05/23,09:26:04,01,08,1, 11.9,1,1, 18.658, 10494.553, 391.668, 52842.599 24/05/23,09:26:04,02,08,1, 11.9,1,1, 18.658, 10493.927, 390.989, 52842.473 24/05/23,09:26:04,03,08,1, 11.9,1,1, 18.658, 10494.289, 390.831, 52842.816 24/05/23,09:26:04,04,08,1, 11.9,1,1, 18.658, 10494.740, 391.898, 52843.007 24/05/23,09:26:04,05,08,1, 11.9,1,1, 18.658, 10494.233, 390.582, 52842.892 24/05/23,09:26:04,06,08,1, 11.9,1,1, 18.658, 10494.904, 391.323, 52843.042 24/05/23,09:26:04,07,08,1, 11.9,1,1, 18.658, 10494.498, 391.415, 52842.757 24/05/23,09:26:04,08,08,1, 11.9,1,1, 18.658, 10494.061, 390.338, 52842.515 24/05/23,09:26:04,09,08,1, 11.9,1,1, 18.658, 10494.535, 391.614, 52842.556 24/05/23,09:26:04,10,08,1, 11.9,1,1, 18.658, 10493.891, 390.958, 52842.472 24/05/23,09:26:04,11,08,1, 11.9,1,1, 18.658, 10494.304, 390.811, 52842.774 24/05/23,09:26:04,12,08,1, 11.9,1,1, 18.658, 10494.690, 391.938, 52842.982 24/05/23,09:26:04,13,08,1, 11.9,1,1, 18.658, 10494.222, 390.668, 52842.922 24/05/23,09:26:04,14,08,1, 11.9,1,1, 18.658, 10494.927, 391.284, 52843.030 24/05/23,09:26:04,15,08,1, 11.9,1,1, 18.658, 10494.531, 391.490, 52842.787 24/05/23,09:26:04,16,08,1, 11.9,1,1, 18.658, 10494.077, 390.301, 52842.450 24/05/23,09:26:04,17,08,1, 11.9,1,1, 18.658, 10494.574, 391.690, 52842.599 24/05/23,09:26:04,18,08,1, 11.9,1,1, 18.658, 10493.868, 390.981, 52842.431 24/05/23,09:26:04,19,08,1, 11.9,1,1, 18.658, 10494.313, 390.783, 52842.727 24/05/23,09:26:05,00,08,1, 11.9,1,1, 18.654, 10494.307, 390.783, 52842.727 24/05/23,09:26:05,01,08,1, 11.9,1,1, 18.654, 10494.589, 391.638, 52842.629 24/05/23,09:26:05,02,08,1, 11.9,1,1, 18.654, 10493.874, 391.081, 52842.439 24/05/23,09:26:05,03,08,1, 11.9,1,1, 18.654, 10494.138, 390.780, 52842.663 24/05/23,09:26:05,04,08,1, 11.9,1,1, 18.654, 10494.679, 391.946, 52842.990 24/05/23,09:26:05,05,08,1, 11.9,1,1, 18.654, 10494.139, 390.772, 52843.003 24/05/23,09:26:05,06,08,1, 11.9,1,1, 18.654, 10494.792, 391.284, 52843.045 24/05/23,09:26:05,07,08,1, 11.9,1,1, 18.654, 10494.588, 391.624, 52842.865 24/05/23,09:26:05,08,08,1, 11.9,1,1, 18.654, 10494.044, 390.362, 52842.558 24/05/23,09:26:05,09,08,1, 11.9,1,1, 18.654, 10494.576, 391.623, 52842.647 24/05/23,09:26:05,10,08,1, 11.9,1,1, 18.654, 10493.843, 391.071, 52842.376 24/05/23,09:26:05,11,08,1, 11.9,1,1, 18.654, 10494.176, 390.748, 52842.685 24/05/23,09:26:05,12,08,1, 11.9,1,1, 18.654, 10494.653, 392.035, 52842.959 24/05/23,09:26:05,13,08,1, 11.9,1,1, 18.654, 10494.164, 390.734, 52843.040 24/05/23,09:26:05,14,08,1, 11.9,1,1, 18.654, 10494.860, 391.305, 52843.143 24/05/23,09:26:05,15,08,1, 11.9,1,1, 18.654, 10494.572, 391.572, 52842.886 24/05/23,09:26:05,16,08,1, 11.9,1,1, 18.654, 10494.123, 390.423, 52842.667 24/05/23,09:26:05,17,08,1, 11.9,1,1, 18.654, 10494.578, 391.638, 52842.569 24/05/23,09:26:05,18,08,1, 11.9,1,1, 18.654, 10493.862, 391.049, 52842.450 24/05/23,09:26:05,19,08,1, 11.9,1,1, 18.654, 10494.193, 390.762, 52842.726 24/05/23,09:26:06,00,08,1, 11.9,1,1, 18.652, 10494.190, 390.762, 52842.726 24/05/23,09:26:06,01,08,1, 11.9,1,1, 18.652, 10494.625, 391.558, 52842.639 24/05/23,09:26:06,02,08,1, 11.9,1,1, 18.652, 10493.970, 391.180, 52842.430 24/05/23,09:26:06,03,08,1, 11.9,1,1, 18.652, 10494.035, 390.653, 52842.514 24/05/23,09:26:06,04,08,1, 11.9,1,1, 18.652, 10494.603, 392.004, 52842.959 24/05/23,09:26:06,05,08,1, 11.9,1,1, 18.652, 10494.059, 390.857, 52842.883 24/05/23,09:26:06,06,08,1, 11.9,1,1, 18.652, 10494.808, 391.265, 52843.153 24/05/23,09:26:06,07,08,1, 11.9,1,1, 18.652, 10494.699, 391.788, 52843.059 24/05/23,09:26:06,08,08,1, 11.9,1,1, 18.652, 10494.163, 390.428, 52842.815 24/05/23,09:26:06,09,08,1, 11.9,1,1, 18.652, 10494.607, 391.574, 52842.672 24/05/23,09:26:06,10,08,1, 11.9,1,1, 18.652, 10493.916, 391.163, 52842.364 24/05/23,09:26:06,11,08,1, 11.9,1,1, 18.652, 10494.016, 390.702, 52842.562 24/05/23,09:26:06,12,08,1, 11.9,1,1, 18.652, 10494.584, 391.996, 52842.888 24/05/23,09:26:06,13,08,1, 11.9,1,1, 18.652, 10494.103, 390.924, 52842.933 24/05/23,09:26:06,14,08,1, 11.9,1,1, 18.652, 10494.762, 391.313, 52843.184 24/05/23,09:26:06,15,08,1, 11.9,1,1, 18.652, 10494.695, 391.785, 52843.006 24/05/23,09:26:06,16,08,1, 11.9,1,1, 18.652, 10494.130, 390.486, 52842.788 24/05/23,09:26:06,17,08,1, 11.9,1,1, 18.652, 10494.615, 391.566, 52842.646 24/05/23,09:26:06,18,08,1, 11.9,1,1, 18.652, 10493.960, 391.225, 52842.456 24/05/23,09:26:06,19,08,1, 11.9,1,1, 18.652, 10494.019, 390.633, 52842.483 24/05/23,09:26:07,00,08,1, 11.9,1,1, 18.655, 10494.015, 390.633, 52842.483 24/05/23,09:26:07,01,08,1, 11.9,1,1, 18.655, 10494.715, 391.563, 52842.850 24/05/23,09:26:07,02,08,1, 11.9,1,1, 18.655, 10494.088, 391.329, 52842.482 24/05/23,09:26:07,03,08,1, 11.9,1,1, 18.655, 10493.949, 390.621, 52842.447 24/05/23,09:26:07,04,08,1, 11.9,1,1, 18.655, 10494.500, 392.030, 52842.760 24/05/23,09:26:07,05,08,1, 11.9,1,1, 18.655, 10493.872, 390.974, 52842.732 24/05/23,09:26:07,06,08,1, 11.9,1,1, 18.655, 10494.633, 391.190, 52843.085 24/05/23,09:26:07,07,08,1, 11.9,1,1, 18.655, 10494.729, 391.964, 52843.136 24/05/23,09:26:07,08,08,1, 11.9,1,1, 18.655, 10494.188, 390.569, 52842.833 24/05/23,09:26:07,09,08,1, 11.9,1,1, 18.655, 10494.736, 391.532, 52842.744 24/05/23,09:26:07,10,08,1, 11.9,1,1, 18.655, 10494.041, 391.357, 52842.438 24/05/23,09:26:07,11,08,1, 11.9,1,1, 18.655, 10493.940, 390.597, 52842.478 24/05/23,09:26:07,12,08,1, 11.9,1,1, 18.655, 10494.439, 391.960, 52842.667 24/05/23,09:26:07,13,08,1, 11.9,1,1, 18.655, 10494.009, 391.014, 52842.728 24/05/23,09:26:07,14,08,1, 11.9,1,1, 18.655, 10494.602, 391.217, 52843.094 24/05/23,09:26:07,15,08,1, 11.9,1,1, 18.655, 10494.701, 391.992, 52843.038 24/05/23,09:26:07,16,08,1, 11.9,1,1, 18.655, 10494.202, 390.651, 52842.922 24/05/23,09:26:07,17,08,1, 11.9,1,1, 18.655, 10494.729, 391.518, 52842.860 24/05/23,09:26:07,18,08,1, 11.9,1,1, 18.655, 10494.105, 391.384, 52842.568 24/05/23,09:26:07,19,08,1, 11.9,1,1, 18.655, 10493.920, 390.592, 52842.391 24/05/23,09:26:08,00,08,1, 11.9,1,1, 18.655, 10493.915, 390.592, 52842.391 24/05/23,09:26:08,01,08,1, 11.9,1,1, 18.655, 10494.808, 391.556, 52843.016 24/05/23,09:26:08,02,08,1, 11.9,1,1, 18.655, 10494.272, 391.526, 52842.623 24/05/23,09:26:08,03,08,1, 11.9,1,1, 18.655, 10493.915, 390.517, 52842.471 24/05/23,09:26:08,04,08,1, 11.9,1,1, 18.655, 10494.441, 391.950, 52842.645 24/05/23,09:26:08,05,08,1, 11.9,1,1, 18.655, 10493.848, 391.089, 52842.561 24/05/23,09:26:08,06,08,1, 11.9,1,1, 18.655, 10494.350, 391.142, 52842.962 24/05/23,09:26:08,07,08,1, 11.9,1,1, 18.655, 10494.719, 392.105, 52843.116 24/05/23,09:26:08,08,08,1, 11.9,1,1, 18.655, 10494.218, 390.742, 52842.982 24/05/23,09:26:08,09,08,1, 11.9,1,1, 18.655, 10494.834, 391.552, 52843.031 24/05/23,09:26:08,10,08,1, 11.9,1,1, 18.655, 10494.260, 391.578, 52842.669 24/05/23,09:26:08,11,08,1, 11.9,1,1, 18.655, 10493.893, 390.593, 52842.501 24/05/23,09:26:08,12,08,1, 11.9,1,1, 18.655, 10494.480, 391.892, 52842.642 24/05/23,09:26:08,13,08,1, 11.9,1,1, 18.655, 10493.776, 391.153, 52842.636 24/05/23,09:26:08,14,08,1, 11.9,1,1, 18.655, 10494.336, 391.100, 52842.903 24/05/23,09:26:08,15,08,1, 11.9,1,1, 18.655, 10494.744, 392.098, 52843.090 24/05/23,09:26:08,16,08,1, 11.9,1,1, 18.655, 10494.208, 390.786, 52842.956 24/05/23,09:26:08,17,08,1, 11.9,1,1, 18.655, 10494.804, 391.549, 52843.025 24/05/23,09:26:08,18,08,1, 11.9,1,1, 18.655, 10494.312, 391.593, 52842.674 24/05/23,09:26:08,19,08,1, 11.9,1,1, 18.655, 10493.923, 390.536, 52842.439 24/05/23,09:26:09,00,08,1, 11.9,1,1, 18.658, 10493.923, 390.536, 52842.439 24/05/23,09:26:09,01,08,1, 11.9,1,1, 18.658, 10494.791, 391.464, 52843.188 24/05/23,09:26:09,02,08,1, 11.9,1,1, 18.658, 10494.450, 391.772, 52842.953 24/05/23,09:26:09,03,08,1, 11.9,1,1, 18.658, 10493.967, 390.579, 52842.531 24/05/23,09:26:09,04,08,1, 11.9,1,1, 18.658, 10494.473, 391.803, 52842.644 24/05/23,09:26:09,05,08,1, 11.9,1,1, 18.658, 10493.791, 391.234, 52842.482 24/05/23,09:26:09,06,08,1, 11.9,1,1, 18.658, 10494.113, 391.005, 52842.714 24/05/23,09:26:09,07,08,1, 11.9,1,1, 18.658, 10494.594, 392.185, 52843.005 24/05/23,09:26:09,08,08,1, 11.9,1,1, 18.658, 10494.112, 390.905, 52842.916 24/05/23,09:26:09,09,08,1, 11.9,1,1, 18.658, 10494.797, 391.509, 52843.159 24/05/23,09:26:09,10,08,1, 11.9,1,1, 18.658, 10494.482, 391.793, 52842.864 24/05/23,09:26:09,11,08,1, 11.9,1,1, 18.658, 10493.992, 390.547, 52842.572 24/05/23,09:26:09,12,08,1, 11.9,1,1, 18.658, 10494.477, 391.796, 52842.633 24/05/23,09:26:09,13,08,1, 11.9,1,1, 18.658, 10493.794, 391.292, 52842.506 24/05/23,09:26:09,14,08,1, 11.9,1,1, 18.658, 10494.116, 390.953, 52842.687 24/05/23,09:26:09,15,08,1, 11.9,1,1, 18.658, 10494.564, 392.146, 52843.028 24/05/23,09:26:09,16,08,1, 11.9,1,1, 18.658, 10494.056, 390.939, 52842.964 24/05/23,09:26:09,17,08,1, 11.9,1,1, 18.658, 10494.719, 391.483, 52843.158 24/05/23,09:26:09,18,08,1, 11.9,1,1, 18.658, 10494.547, 391.816, 52842.925 24/05/23,09:26:09,19,08,1, 11.9,1,1, 18.658, 10494.023, 390.594, 52842.565 24/05/23,09:26:10,00,08,1, 11.9,1,1, 18.657, 10494.015, 390.594, 52842.565 24/05/23,09:26:10,01,08,1, 11.9,1,1, 18.657, 10494.658, 391.456, 52843.199 24/05/23,09:26:10,02,08,1, 11.9,1,1, 18.657, 10494.663, 392.067, 52843.091 24/05/23,09:26:10,03,08,1, 11.9,1,1, 18.657, 10494.077, 390.709, 52842.782 24/05/23,09:26:10,04,08,1, 11.9,1,1, 18.657, 10494.605, 391.806, 52842.804 24/05/23,09:26:10,05,08,1, 11.9,1,1, 18.657, 10493.884, 391.392, 52842.449 24/05/23,09:26:10,06,08,1, 11.9,1,1, 18.657, 10493.889, 390.771, 52842.577 24/05/23,09:26:10,07,08,1, 11.9,1,1, 18.657, 10494.479, 392.230, 52842.805 24/05/23,09:26:10,08,08,1, 11.9,1,1, 18.657, 10493.952, 391.111, 52842.849 24/05/23,09:26:10,09,08,1, 11.9,1,1, 18.657, 10494.630, 391.461, 52843.155 24/05/23,09:26:10,10,08,1, 11.9,1,1, 18.657, 10494.620, 392.047, 52843.083 24/05/23,09:26:10,11,08,1, 11.9,1,1, 18.657, 10494.049, 390.681, 52842.833 24/05/23,09:26:10,12,08,1, 11.9,1,1, 18.657, 10494.598, 391.760, 52842.787 24/05/23,09:26:10,13,08,1, 11.9,1,1, 18.657, 10493.908, 391.450, 52842.455 24/05/23,09:26:10,14,08,1, 11.9,1,1, 18.657, 10493.927, 390.848, 52842.525 24/05/23,09:26:10,15,08,1, 11.9,1,1, 18.657, 10494.493, 392.153, 52842.826 24/05/23,09:26:10,16,08,1, 11.9,1,1, 18.657, 10493.965, 391.117, 52842.880 24/05/23,09:26:10,17,08,1, 11.9,1,1, 18.657, 10494.649, 391.416, 52843.146 24/05/23,09:26:10,18,08,1, 11.9,1,1, 18.657, 10494.623, 392.063, 52843.028 24/05/23,09:26:10,19,08,1, 11.9,1,1, 18.657, 10494.107, 390.699, 52842.883 24/05/23,09:26:11,00,08,1, 11.9,1,1, 18.657, 10494.099, 390.699, 52842.883 24/05/23,09:26:11,01,08,1, 11.9,1,1, 18.657, 10494.472, 391.325, 52843.040 24/05/23,09:26:11,02,08,1, 11.9,1,1, 18.657, 10494.689, 392.179, 52843.112 24/05/23,09:26:11,03,08,1, 11.9,1,1, 18.657, 10494.091, 390.823, 52842.858 24/05/23,09:26:11,04,08,1, 11.9,1,1, 18.657, 10494.709, 391.665, 52842.892 24/05/23,09:26:11,05,08,1, 11.9,1,1, 18.657, 10494.121, 391.636, 52842.643 24/05/23,09:26:11,06,08,1, 11.9,1,1, 18.657, 10493.915, 390.746, 52842.464 24/05/23,09:26:11,07,08,1, 11.9,1,1, 18.657, 10494.466, 392.091, 52842.685 24/05/23,09:26:11,08,08,1, 11.9,1,1, 18.657, 10493.839, 391.222, 52842.641 24/05/23,09:26:11,09,08,1, 11.9,1,1, 18.657, 10494.368, 391.366, 52843.001 24/05/23,09:26:11,10,08,1, 11.9,1,1, 18.657, 10494.719, 392.236, 52843.148 24/05/23,09:26:11,11,08,1, 11.9,1,1, 18.657, 10494.124, 390.835, 52842.884 24/05/23,09:26:11,12,08,1, 11.9,1,1, 18.657, 10494.727, 391.768, 52843.022 24/05/23,09:26:11,13,08,1, 11.9,1,1, 18.657, 10494.175, 391.644, 52842.567 24/05/23,09:26:11,14,08,1, 11.9,1,1, 18.657, 10493.828, 390.738, 52842.418 24/05/23,09:26:11,15,08,1, 11.9,1,1, 18.657, 10494.450, 392.122, 52842.698 24/05/23,09:26:11,16,08,1, 11.9,1,1, 18.657, 10493.792, 391.253, 52842.642 24/05/23,09:26:11,17,08,1, 11.9,1,1, 18.657, 10494.402, 391.320, 52843.019 24/05/23,09:26:11,18,08,1, 11.9,1,1, 18.657, 10494.668, 392.238, 52843.166 24/05/23,09:26:11,19,08,1, 11.9,1,1, 18.657, 10494.103, 390.796, 52842.900 24/05/23,09:26:12,00,08,1, 11.9,1,1, 18.657, 10494.099, 390.796, 52842.900 24/05/23,09:26:12,01,08,1, 11.9,1,1, 18.657, 10494.319, 391.285, 52843.496 24/05/23,09:26:12,02,08,1, 11.9,1,1, 18.657, 10494.538, 392.295, 52842.467 24/05/23,09:26:12,03,08,1, 11.9,1,1, 18.657, 10494.155, 390.978, 52843.016 24/05/23,09:26:12,04,08,1, 11.9,1,1, 18.657, 10494.921, 391.721, 52843.661 24/05/23,09:26:12,05,08,1, 11.9,1,1, 18.657, 10494.138, 391.710, 52842.225 24/05/23,09:26:12,06,08,1, 11.9,1,1, 18.657, 10493.851, 390.763, 52842.934 24/05/23,09:26:12,07,08,1, 11.9,1,1, 18.657, 10494.655, 392.003, 52842.598 24/05/23,09:26:12,08,08,1, 11.9,1,1, 18.657, 10493.481, 391.310, 52842.139 24/05/23,09:26:12,09,08,1, 11.9,1,1, 18.657, 10494.339, 391.251, 52843.415 24/05/23,09:26:12,10,08,1, 11.9,1,1, 18.657, 10494.676, 392.258, 52842.699 24/05/23,09:26:12,11,08,1, 11.9,1,1, 18.657, 10493.860, 391.035, 52843.028 24/05/23,09:26:12,12,08,1, 11.9,1,1, 18.657, 10495.048, 391.681, 52843.528 24/05/23,09:26:12,13,08,1, 11.9,1,1, 18.657, 10494.175, 391.765, 52842.225 24/05/23,09:26:12,14,08,1, 11.9,1,1, 18.657, 10493.895, 390.807, 52842.977 24/05/23,09:26:12,15,08,1, 11.9,1,1, 18.657, 10494.650, 391.970, 52842.534 24/05/23,09:26:12,16,08,1, 11.9,1,1, 18.657, 10493.504, 391.337, 52842.190 24/05/23,09:26:12,17,08,1, 11.9,1,1, 18.657, 10494.379, 391.231, 52843.380 24/05/23,09:26:12,18,08,1, 11.9,1,1, 18.657, 10494.673, 392.263, 52842.736 24/05/23,09:26:12,19,08,1, 11.9,1,1, 18.657, 10493.866, 391.003, 52843.055 24/05/23,09:26:13,00,08,1, 11.9,1,1, 18.658, 10493.865, 391.003, 52843.055 24/05/23,09:26:13,01,08,1, 11.9,1,1, 18.658, 10493.645, 391.133, 52842.656 24/05/23,09:26:13,02,08,1, 11.9,1,1, 18.658, 10494.950, 392.443, 52843.591 24/05/23,09:26:13,03,08,1, 11.9,1,1, 18.658, 10493.740, 390.986, 52842.047 24/05/23,09:26:13,04,08,1, 11.9,1,1, 18.658, 10494.650, 391.775, 52843.800 24/05/23,09:26:13,05,08,1, 11.9,1,1, 18.658, 10494.876, 392.104, 52843.018 24/05/23,09:26:13,06,08,1, 11.9,1,1, 18.658, 10493.572, 390.685, 52842.000 24/05/23,09:26:13,07,08,1, 11.9,1,1, 18.658, 10494.734, 392.075, 52843.544 24/05/23,09:26:13,08,08,1, 11.9,1,1, 18.658, 10493.881, 391.390, 52841.858 24/05/23,09:26:13,09,08,1, 11.9,1,1, 18.658, 10493.623, 391.096, 52842.595 24/05/23,09:26:13,10,08,1, 11.9,1,1, 18.658, 10494.956, 392.458, 52843.590 24/05/23,09:26:13,11,08,1, 11.9,1,1, 18.658, 10493.783, 391.077, 52842.083 24/05/23,09:26:13,12,08,1, 11.9,1,1, 18.658, 10494.608, 391.799, 52843.775 24/05/23,09:26:13,13,08,1, 11.9,1,1, 18.658, 10494.902, 392.042, 52843.056 24/05/23,09:26:13,14,08,1, 11.9,1,1, 18.658, 10493.535, 390.686, 52842.013 24/05/23,09:26:13,15,08,1, 11.9,1,1, 18.658, 10494.773, 392.127, 52843.587 24/05/23,09:26:13,16,08,1, 11.9,1,1, 18.658, 10493.908, 391.369, 52841.823 24/05/23,09:26:13,17,08,1, 11.9,1,1, 18.658, 10493.530, 391.088, 52842.571 24/05/23,09:26:13,18,08,1, 11.9,1,1, 18.658, 10494.970, 392.439, 52843.603 24/05/23,09:26:13,19,08,1, 11.9,1,1, 18.658, 10493.781, 391.029, 52842.058 24/05/23,09:26:14,00,07,1, 11.9,1,1, 18.657, 10493.773, 391.029, 52842.058 24/05/23,09:26:14,01,07,1, 11.9,1,1, 18.657, 10493.536, 390.977, 52842.396 24/05/23,09:26:14,02,07,1, 11.9,1,1, 18.657, 10494.872, 392.438, 52843.595 24/05/23,09:26:14,03,07,1, 11.9,1,1, 18.657, 10493.699, 391.162, 52842.067 24/05/23,09:26:14,04,07,1, 11.9,1,1, 18.657, 10494.493, 391.728, 52843.635 24/05/23,09:26:14,05,07,1, 11.9,1,1, 18.657, 10495.033, 392.237, 52843.210 24/05/23,09:26:14,06,07,1, 11.9,1,1, 18.657, 10493.653, 390.787, 52842.026 24/05/23,09:26:14,07,07,1, 11.9,1,1, 18.657, 10494.770, 392.066, 52843.638 24/05/23,09:26:14,08,07,1, 11.9,1,1, 18.657, 10494.094, 391.563, 52841.993 24/05/23,09:26:14,09,07,1, 11.9,1,1, 18.657, 10493.505, 390.979, 52842.397 24/05/23,09:26:14,10,07,1, 11.9,1,1, 18.657, 10494.810, 392.457, 52843.529 24/05/23,09:26:14,11,07,1, 11.9,1,1, 18.657, 10493.721, 391.184, 52841.897 24/05/23,09:26:14,12,07,1, 11.9,1,1, 18.657, 10494.437, 391.683, 52843.628 24/05/23,09:26:14,13,07,1, 11.9,1,1, 18.657, 10495.076, 392.232, 52843.255 24/05/23,09:26:14,14,07,1, 11.9,1,1, 18.657, 10493.650, 390.812, 52842.138 24/05/23,09:26:14,15,07,1, 11.9,1,1, 18.657, 10494.731, 392.075, 52843.608 24/05/23,09:26:14,16,07,1, 11.9,1,1, 18.657, 10494.112, 391.578, 52842.015 24/05/23,09:26:14,17,07,1, 11.9,1,1, 18.657, 10493.444, 390.993, 52842.326 24/05/23,09:26:14,18,07,1, 11.9,1,1, 18.657, 10494.847, 392.467, 52843.545 24/05/23,09:26:14,19,07,1, 11.9,1,1, 18.657, 10493.774, 391.220, 52842.003 24/05/23,09:26:15,00,07,1, 12.0,1,1, 18.661, 10493.773, 391.220, 52842.003 24/05/23,09:26:15,01,07,1, 12.0,1,1, 18.661, 10493.482, 390.976, 52842.326 24/05/23,09:26:15,02,07,1, 12.0,1,1, 18.661, 10494.777, 392.442, 52843.486 24/05/23,09:26:15,03,07,1, 12.0,1,1, 18.661, 10493.696, 391.323, 52841.918 24/05/23,09:26:15,04,07,1, 12.0,1,1, 18.661, 10494.256, 391.693, 52843.476 24/05/23,09:26:15,05,07,1, 12.0,1,1, 18.661, 10495.082, 392.419, 52843.462 24/05/23,09:26:15,06,07,1, 12.0,1,1, 18.661, 10493.655, 390.904, 52842.141 24/05/23,09:26:15,07,07,1, 12.0,1,1, 18.661, 10494.791, 392.064, 52843.698 24/05/23,09:26:15,08,07,1, 12.0,1,1, 18.661, 10494.245, 391.726, 52842.191 24/05/23,09:26:15,09,07,1, 12.0,1,1, 18.661, 10493.398, 390.936, 52842.192 24/05/23,09:26:15,10,07,1, 12.0,1,1, 18.661, 10494.808, 392.461, 52843.575 24/05/23,09:26:15,11,07,1, 12.0,1,1, 18.661, 10493.687, 391.326, 52841.931 24/05/23,09:26:15,12,07,1, 12.0,1,1, 18.661, 10494.249, 391.603, 52843.400 24/05/23,09:26:15,13,07,1, 12.0,1,1, 18.661, 10495.158, 392.419, 52843.534 24/05/23,09:26:15,14,07,1, 12.0,1,1, 18.661, 10493.684, 390.853, 52842.156 24/05/23,09:26:15,15,07,1, 12.0,1,1, 18.661, 10494.788, 392.076, 52843.789 24/05/23,09:26:15,16,07,1, 12.0,1,1, 18.661, 10494.224, 391.688, 52842.202 24/05/23,09:26:15,17,07,1, 12.0,1,1, 18.661, 10493.357, 390.935, 52842.207 24/05/23,09:26:15,18,07,1, 12.0,1,1, 18.661, 10494.777, 392.455, 52843.530 24/05/23,09:26:15,19,07,1, 12.0,1,1, 18.661, 10493.754, 391.283, 52842.004 24/05/23,09:26:16,00,07,1, 11.9,1,1, 18.658, 10493.748, 391.283, 52842.004 24/05/23,09:26:16,01,07,1, 11.9,1,1, 18.658, 10493.441, 390.980, 52842.199 24/05/23,09:26:16,02,07,1, 11.9,1,1, 18.658, 10494.742, 392.501, 52843.558 24/05/23,09:26:16,03,07,1, 11.9,1,1, 18.658, 10493.776, 391.356, 52841.917 24/05/23,09:26:16,04,07,1, 11.9,1,1, 18.658, 10494.173, 391.629, 52843.431 24/05/23,09:26:16,05,07,1, 11.9,1,1, 18.658, 10495.094, 392.519, 52843.556 24/05/23,09:26:16,06,07,1, 11.9,1,1, 18.658, 10493.726, 390.983, 52842.171 24/05/23,09:26:16,07,07,1, 11.9,1,1, 18.658, 10494.799, 392.076, 52843.773 24/05/23,09:26:16,08,07,1, 11.9,1,1, 18.658, 10494.373, 391.874, 52842.327 24/05/23,09:26:16,09,07,1, 11.9,1,1, 18.658, 10493.388, 390.939, 52842.221 24/05/23,09:26:16,10,07,1, 11.9,1,1, 18.658, 10494.712, 392.460, 52843.553 24/05/23,09:26:16,11,07,1, 11.9,1,1, 18.658, 10493.710, 391.410, 52841.864 24/05/23,09:26:16,12,07,1, 11.9,1,1, 18.658, 10494.093, 391.646, 52843.325 24/05/23,09:26:16,13,07,1, 11.9,1,1, 18.658, 10495.140, 392.509, 52843.549 24/05/23,09:26:16,14,07,1, 11.9,1,1, 18.658, 10493.724, 391.009, 52842.160 24/05/23,09:26:16,15,07,1, 11.9,1,1, 18.658, 10494.786, 392.093, 52843.810 24/05/23,09:26:16,16,07,1, 11.9,1,1, 18.658, 10494.372, 391.858, 52842.287 24/05/23,09:26:16,17,07,1, 11.9,1,1, 18.658, 10493.346, 390.959, 52842.144 24/05/23,09:26:16,18,07,1, 11.9,1,1, 18.658, 10494.759, 392.521, 52843.552 24/05/23,09:26:16,19,07,1, 11.9,1,1, 18.658, 10493.706, 391.389, 52841.896 24/05/23,09:26:17,00,06,1, 11.9,1,1, 18.658, 10493.698, 391.389, 52841.896 24/05/23,09:26:17,01,06,1, 11.9,1,1, 18.658, 10493.386, 391.051, 52842.147 24/05/23,09:26:17,02,06,1, 11.9,1,1, 18.658, 10494.769, 392.492, 52843.522 24/05/23,09:26:17,03,06,1, 11.9,1,1, 18.658, 10493.699, 391.446, 52841.924 24/05/23,09:26:17,04,06,1, 11.9,1,1, 18.658, 10494.044, 391.655, 52843.335 24/05/23,09:26:17,05,06,1, 11.9,1,1, 18.658, 10495.017, 392.608, 52843.527 24/05/23,09:26:17,06,06,1, 11.9,1,1, 18.658, 10493.727, 391.069, 52842.224 24/05/23,09:26:17,07,06,1, 11.9,1,1, 18.658, 10494.764, 392.103, 52843.748 24/05/23,09:26:17,08,06,1, 11.9,1,1, 18.658, 10494.400, 391.940, 52842.402 24/05/23,09:26:17,09,06,1, 11.9,1,1, 18.658, 10493.360, 390.952, 52842.124 24/05/23,09:26:17,10,06,1, 11.9,1,1, 18.658, 10494.721, 392.512, 52843.411 24/05/23,09:26:17,11,06,1, 11.9,1,1, 18.658, 10493.693, 391.441, 52841.874 24/05/23,09:26:17,12,06,1, 11.9,1,1, 18.658, 10494.047, 391.650, 52843.306 24/05/23,09:26:17,13,06,1, 11.9,1,1, 18.658, 10495.075, 392.586, 52843.502 24/05/23,09:26:17,14,06,1, 11.9,1,1, 18.658, 10493.739, 391.077, 52842.200 24/05/23,09:26:17,15,06,1, 11.9,1,1, 18.658, 10494.778, 392.099, 52843.688 24/05/23,09:26:17,16,06,1, 11.9,1,1, 18.658, 10494.355, 391.947, 52842.422 24/05/23,09:26:17,17,06,1, 11.9,1,1, 18.658, 10493.373, 390.987, 52842.070 24/05/23,09:26:17,18,06,1, 11.9,1,1, 18.658, 10494.727, 392.529, 52843.539 24/05/23,09:26:17,19,06,1, 11.9,1,1, 18.658, 10493.653, 391.472, 52841.864 24/05/23,09:26:18,00,07,1, 12.0,1,1, 18.660, 10493.648, 391.472, 52841.864 24/05/23,09:26:18,01,07,1, 12.0,1,1, 18.660, 10493.441, 391.036, 52842.187 24/05/23,09:26:18,02,07,1, 12.0,1,1, 18.660, 10494.724, 392.535, 52843.447 24/05/23,09:26:18,03,07,1, 12.0,1,1, 18.660, 10493.694, 391.549, 52841.935 24/05/23,09:26:18,04,07,1, 12.0,1,1, 18.660, 10494.018, 391.680, 52843.327 24/05/23,09:26:18,05,07,1, 12.0,1,1, 18.660, 10495.048, 392.614, 52843.471 24/05/23,09:26:18,06,07,1, 12.0,1,1, 18.660, 10493.798, 391.150, 52842.277 24/05/23,09:26:18,07,07,1, 12.0,1,1, 18.660, 10494.775, 392.177, 52843.720 24/05/23,09:26:18,08,07,1, 12.0,1,1, 18.660, 10494.384, 391.978, 52842.338 24/05/23,09:26:18,09,07,1, 12.0,1,1, 18.660, 10493.384, 391.000, 52842.140 24/05/23,09:26:18,10,07,1, 12.0,1,1, 18.660, 10494.700, 392.507, 52843.488 24/05/23,09:26:18,11,07,1, 12.0,1,1, 18.660, 10493.689, 391.579, 52841.868 24/05/23,09:26:18,12,07,1, 12.0,1,1, 18.660, 10494.059, 391.643, 52843.301 24/05/23,09:26:18,13,07,1, 12.0,1,1, 18.660, 10495.109, 392.655, 52843.608 24/05/23,09:26:18,14,07,1, 12.0,1,1, 18.660, 10493.762, 391.124, 52842.251 24/05/23,09:26:18,15,07,1, 12.0,1,1, 18.660, 10494.756, 392.142, 52843.710 24/05/23,09:26:18,16,07,1, 12.0,1,1, 18.660, 10494.469, 392.007, 52842.384 24/05/23,09:26:18,17,07,1, 12.0,1,1, 18.660, 10493.377, 391.022, 52842.112 24/05/23,09:26:18,18,07,1, 12.0,1,1, 18.660, 10494.727, 392.576, 52843.512 24/05/23,09:26:18,19,07,1, 12.0,1,1, 18.660, 10493.659, 391.498, 52841.847 24/05/23,09:26:19,00,08,1, 11.9,1,1, 18.659, 10493.656, 391.498, 52841.847 24/05/23,09:26:19,01,08,1, 11.9,1,1, 18.659, 10493.387, 391.114, 52842.145 24/05/23,09:26:19,02,08,1, 11.9,1,1, 18.659, 10494.722, 392.655, 52843.533 24/05/23,09:26:19,03,08,1, 11.9,1,1, 18.659, 10493.708, 391.498, 52841.968 24/05/23,09:26:19,04,08,1, 11.9,1,1, 18.659, 10494.086, 391.753, 52843.315 24/05/23,09:26:19,05,08,1, 11.9,1,1, 18.659, 10495.110, 392.684, 52843.541 24/05/23,09:26:19,06,08,1, 11.9,1,1, 18.659, 10493.704, 391.119, 52842.116 24/05/23,09:26:19,07,08,1, 11.9,1,1, 18.659, 10494.797, 392.309, 52843.846 24/05/23,09:26:19,08,08,1, 11.9,1,1, 18.659, 10494.372, 392.010, 52842.360 24/05/23,09:26:19,09,08,1, 11.9,1,1, 18.659, 10493.380, 391.110, 52842.207 24/05/23,09:26:19,10,08,1, 11.9,1,1, 18.659, 10494.738, 392.622, 52843.525 24/05/23,09:26:19,11,08,1, 11.9,1,1, 18.659, 10493.718, 391.585, 52841.848 24/05/23,09:26:19,12,08,1, 11.9,1,1, 18.659, 10494.096, 391.792, 52843.308 24/05/23,09:26:19,13,08,1, 11.9,1,1, 18.659, 10495.076, 392.672, 52843.614 24/05/23,09:26:19,14,08,1, 11.9,1,1, 18.659, 10493.703, 391.145, 52842.140 24/05/23,09:26:19,15,08,1, 11.9,1,1, 18.659, 10494.746, 392.237, 52843.790 24/05/23,09:26:19,16,08,1, 11.9,1,1, 18.659, 10494.354, 392.005, 52842.358 24/05/23,09:26:19,17,08,1, 11.9,1,1, 18.659, 10493.345, 391.068, 52842.151 24/05/23,09:26:19,18,08,1, 11.9,1,1, 18.659, 10494.725, 392.612, 52843.558 24/05/23,09:26:19,19,08,1, 11.9,1,1, 18.659, 10493.707, 391.521, 52841.869 24/05/23,09:26:20,00,08,1, 12.0,1,1, 18.661, 10493.706, 391.521, 52841.869 24/05/23,09:26:20,01,08,1, 12.0,1,1, 18.661, 10493.380, 391.176, 52842.220 24/05/23,09:26:20,02,08,1, 12.0,1,1, 18.661, 10494.776, 392.695, 52843.544 24/05/23,09:26:20,03,08,1, 12.0,1,1, 18.661, 10493.684, 391.585, 52841.955 24/05/23,09:26:20,04,08,1, 12.0,1,1, 18.661, 10494.202, 391.853, 52843.527 24/05/23,09:26:20,05,08,1, 12.0,1,1, 18.661, 10495.073, 392.662, 52843.480 24/05/23,09:26:20,06,08,1, 12.0,1,1, 18.661, 10493.749, 391.160, 52842.295 24/05/23,09:26:20,07,08,1, 12.0,1,1, 18.661, 10494.747, 392.340, 52843.756 24/05/23,09:26:20,08,08,1, 12.0,1,1, 18.661, 10494.244, 391.945, 52842.222 24/05/23,09:26:20,09,08,1, 12.0,1,1, 18.661, 10493.395, 391.195, 52842.357 24/05/23,09:26:20,10,08,1, 12.0,1,1, 18.661, 10494.702, 392.712, 52843.590 24/05/23,09:26:20,11,08,1, 12.0,1,1, 18.661, 10493.664, 391.523, 52842.028 24/05/23,09:26:20,12,08,1, 12.0,1,1, 18.661, 10494.180, 391.883, 52843.478 24/05/23,09:26:20,13,08,1, 12.0,1,1, 18.661, 10495.079, 392.691, 52843.513 24/05/23,09:26:20,14,08,1, 12.0,1,1, 18.661, 10493.683, 391.150, 52842.252 24/05/23,09:26:20,15,08,1, 12.0,1,1, 18.661, 10494.806, 392.337, 52843.823 24/05/23,09:26:20,16,08,1, 12.0,1,1, 18.661, 10494.223, 391.893, 52842.164 24/05/23,09:26:20,17,08,1, 12.0,1,1, 18.661, 10493.403, 391.243, 52842.209 24/05/23,09:26:20,18,08,1, 12.0,1,1, 18.661, 10494.750, 392.736, 52843.556 24/05/23,09:26:20,19,08,1, 12.0,1,1, 18.661, 10493.645, 391.570, 52841.942 24/05/23,09:26:21,00,07,1, 11.9,1,1, 18.661, 10493.640, 391.570, 52841.942 24/05/23,09:26:21,01,07,1, 11.9,1,1, 18.661, 10493.431, 391.310, 52842.328 24/05/23,09:26:21,02,07,1, 11.9,1,1, 18.661, 10494.760, 392.796, 52843.554 24/05/23,09:26:21,03,07,1, 11.9,1,1, 18.661, 10493.699, 391.533, 52841.981 24/05/23,09:26:21,04,07,1, 11.9,1,1, 18.661, 10494.335, 392.031, 52843.543 24/05/23,09:26:21,05,07,1, 11.9,1,1, 18.661, 10495.001, 392.641, 52843.371 24/05/23,09:26:21,06,07,1, 11.9,1,1, 18.661, 10493.622, 391.201, 52842.143 24/05/23,09:26:21,07,07,1, 11.9,1,1, 18.661, 10494.725, 392.377, 52843.719 24/05/23,09:26:21,08,07,1, 11.9,1,1, 18.661, 10494.094, 391.883, 52842.122 24/05/23,09:26:21,09,07,1, 11.9,1,1, 18.661, 10493.443, 391.313, 52842.418 24/05/23,09:26:21,10,07,1, 11.9,1,1, 18.661, 10494.808, 392.815, 52843.541 24/05/23,09:26:21,11,07,1, 11.9,1,1, 18.661, 10493.664, 391.564, 52841.963 24/05/23,09:26:21,12,07,1, 11.9,1,1, 18.661, 10494.346, 392.041, 52843.591 24/05/23,09:26:21,13,07,1, 11.9,1,1, 18.661, 10495.019, 392.631, 52843.338 24/05/23,09:26:21,14,07,1, 11.9,1,1, 18.661, 10493.606, 391.173, 52842.123 24/05/23,09:26:21,15,07,1, 11.9,1,1, 18.661, 10494.731, 392.405, 52843.704 24/05/23,09:26:21,16,07,1, 11.9,1,1, 18.661, 10494.061, 391.936, 52842.064 24/05/23,09:26:21,17,07,1, 11.9,1,1, 18.661, 10493.419, 391.353, 52842.367 24/05/23,09:26:21,18,07,1, 11.9,1,1, 18.661, 10494.780, 392.803, 52843.569 24/05/23,09:26:21,19,07,1, 11.9,1,1, 18.661, 10493.695, 391.542, 52842.003 24/05/23,09:26:22,00,06,1, 11.9,1,1, 18.661, 10493.690, 391.542, 52842.003 24/05/23,09:26:22,01,06,1, 11.9,1,1, 18.661, 10493.378, 391.384, 52841.937 24/05/23,09:26:22,02,06,1, 11.9,1,1, 18.661, 10494.771, 392.900, 52843.906 24/05/23,09:26:22,03,06,1, 11.9,1,1, 18.661, 10493.992, 391.530, 52842.230 24/05/23,09:26:22,04,06,1, 11.9,1,1, 18.661, 10494.190, 392.082, 52843.240 24/05/23,09:26:22,05,06,1, 11.9,1,1, 18.661, 10495.020, 392.697, 52843.729 24/05/23,09:26:22,06,06,1, 11.9,1,1, 18.661, 10493.662, 391.127, 52841.813 24/05/23,09:26:22,07,06,1, 11.9,1,1, 18.661, 10494.499, 392.517, 52843.565 24/05/23,09:26:22,08,06,1, 11.9,1,1, 18.661, 10494.182, 391.952, 52842.456 24/05/23,09:26:22,09,06,1, 11.9,1,1, 18.661, 10493.403, 391.420, 52842.009 24/05/23,09:26:22,10,06,1, 11.9,1,1, 18.661, 10494.727, 392.899, 52843.903 24/05/23,09:26:22,11,06,1, 11.9,1,1, 18.661, 10494.021, 391.500, 52842.250 24/05/23,09:26:22,12,06,1, 11.9,1,1, 18.661, 10494.242, 392.100, 52843.278 24/05/23,09:26:22,13,06,1, 11.9,1,1, 18.661, 10495.065, 392.624, 52843.774 24/05/23,09:26:22,14,06,1, 11.9,1,1, 18.661, 10493.640, 391.065, 52841.821 24/05/23,09:26:22,15,06,1, 11.9,1,1, 18.661, 10494.412, 392.499, 52843.558 24/05/23,09:26:22,16,06,1, 11.9,1,1, 18.661, 10494.183, 391.930, 52842.348 24/05/23,09:26:22,17,06,1, 11.9,1,1, 18.661, 10493.390, 391.422, 52842.041 24/05/23,09:26:22,18,06,1, 11.9,1,1, 18.661, 10494.796, 392.928, 52843.977 24/05/23,09:26:22,19,06,1, 11.9,1,1, 18.661, 10493.979, 391.490, 52842.170 24/05/23,09:26:23,00,07,1, 11.9,1,1, 18.660, 10493.973, 391.490, 52842.170 24/05/23,09:26:23,01,07,1, 11.9,1,1, 18.660, 10493.490, 391.540, 52842.213 24/05/23,09:26:23,02,07,1, 11.9,1,1, 18.660, 10494.914, 393.014, 52844.034 24/05/23,09:26:23,03,07,1, 11.9,1,1, 18.660, 10493.976, 391.462, 52842.153 24/05/23,09:26:23,04,07,1, 11.9,1,1, 18.660, 10494.340, 392.218, 52843.387 24/05/23,09:26:23,05,07,1, 11.9,1,1, 18.660, 10494.913, 392.483, 52843.501 24/05/23,09:26:23,06,07,1, 11.9,1,1, 18.660, 10493.539, 391.122, 52841.724 24/05/23,09:26:23,07,07,1, 11.9,1,1, 18.660, 10494.428, 392.651, 52843.569 24/05/23,09:26:23,08,07,1, 11.9,1,1, 18.660, 10494.062, 391.866, 52842.263 24/05/23,09:26:23,09,07,1, 11.9,1,1, 18.660, 10493.507, 391.595, 52842.275 24/05/23,09:26:23,10,07,1, 11.9,1,1, 18.660, 10494.892, 393.005, 52844.056 24/05/23,09:26:23,11,07,1, 11.9,1,1, 18.660, 10493.981, 391.410, 52842.123 24/05/23,09:26:23,12,07,1, 11.9,1,1, 18.660, 10494.330, 392.248, 52843.440 24/05/23,09:26:23,13,07,1, 11.9,1,1, 18.660, 10494.889, 392.474, 52843.422 24/05/23,09:26:23,14,07,1, 11.9,1,1, 18.660, 10493.511, 391.111, 52841.681 24/05/23,09:26:23,15,07,1, 11.9,1,1, 18.660, 10494.407, 392.657, 52843.542 24/05/23,09:26:23,16,07,1, 11.9,1,1, 18.660, 10494.053, 391.835, 52842.295 24/05/23,09:26:23,17,07,1, 11.9,1,1, 18.660, 10493.541, 391.646, 52842.327 24/05/23,09:26:23,18,07,1, 11.9,1,1, 18.660, 10494.961, 392.967, 52844.117 24/05/23,09:26:23,19,07,1, 11.9,1,1, 18.660, 10494.001, 391.409, 52842.148 24/05/23,09:26:24,00,06,1, 11.9,1,1, 18.665, 10493.999, 391.409, 52842.148 24/05/23,09:26:24,01,06,1, 11.9,1,1, 18.665, 10493.681, 391.795, 52842.636 24/05/23,09:26:24,02,06,1, 11.9,1,1, 18.665, 10495.091, 393.007, 52844.159 24/05/23,09:26:24,03,06,1, 11.9,1,1, 18.665, 10493.963, 391.335, 52842.071 24/05/23,09:26:24,04,06,1, 11.9,1,1, 18.665, 10494.404, 392.346, 52843.527 24/05/23,09:26:24,05,06,1, 11.9,1,1, 18.665, 10494.752, 392.373, 52843.150 24/05/23,09:26:24,06,06,1, 11.9,1,1, 18.665, 10493.338, 391.187, 52841.589 24/05/23,09:26:24,07,06,1, 11.9,1,1, 18.665, 10494.502, 392.806, 52843.686 24/05/23,09:26:24,08,06,1, 11.9,1,1, 18.665, 10494.006, 391.752, 52842.250 24/05/23,09:26:24,09,06,1, 11.9,1,1, 18.665, 10493.681, 391.849, 52842.649 24/05/23,09:26:24,10,06,1, 11.9,1,1, 18.665, 10495.090, 392.981, 52844.162 24/05/23,09:26:24,11,06,1, 11.9,1,1, 18.665, 10493.972, 391.344, 52842.052 24/05/23,09:26:24,12,06,1, 11.9,1,1, 18.665, 10494.410, 392.369, 52843.573 24/05/23,09:26:24,13,06,1, 11.9,1,1, 18.665, 10494.731, 392.311, 52843.149 24/05/23,09:26:24,14,06,1, 11.9,1,1, 18.665, 10493.322, 391.167, 52841.652 24/05/23,09:26:24,15,06,1, 11.9,1,1, 18.665, 10494.500, 392.812, 52843.726 24/05/23,09:26:24,16,06,1, 11.9,1,1, 18.665, 10494.032, 391.784, 52842.263 24/05/23,09:26:24,17,06,1, 11.9,1,1, 18.665, 10493.740, 391.817, 52842.731 24/05/23,09:26:24,18,06,1, 11.9,1,1, 18.665, 10495.087, 392.968, 52844.232 24/05/23,09:26:24,19,06,1, 11.9,1,1, 18.665, 10493.933, 391.314, 52842.063 24/05/23,09:26:25,00,06,1, 11.9,1,1, 18.661, 10493.932, 391.314, 52842.063 24/05/23,09:26:25,01,06,1, 11.9,1,1, 18.661, 10493.944, 392.044, 52843.031 24/05/23,09:26:25,02,06,1, 11.9,1,1, 18.661, 10495.080, 392.945, 52844.115 24/05/23,09:26:25,03,06,1, 11.9,1,1, 18.661, 10493.827, 391.251, 52841.908 24/05/23,09:26:25,04,06,1, 11.9,1,1, 18.661, 10494.439, 392.591, 52843.594 24/05/23,09:26:25,05,06,1, 11.9,1,1, 18.661, 10494.455, 392.204, 52842.895 24/05/23,09:26:25,06,06,1, 11.9,1,1, 18.661, 10493.258, 391.310, 52841.695 24/05/23,09:26:25,07,06,1, 11.9,1,1, 18.661, 10494.598, 392.960, 52843.928 24/05/23,09:26:25,08,06,1, 11.9,1,1, 18.661, 10493.995, 391.667, 52842.148 24/05/23,09:26:25,09,06,1, 11.9,1,1, 18.661, 10493.966, 392.043, 52842.988 24/05/23,09:26:25,10,06,1, 11.9,1,1, 18.661, 10495.153, 392.893, 52844.035 24/05/23,09:26:25,11,06,1, 11.9,1,1, 18.661, 10493.802, 391.268, 52841.903 24/05/23,09:26:25,12,06,1, 11.9,1,1, 18.661, 10494.389, 392.532, 52843.654 24/05/23,09:26:25,13,06,1, 11.9,1,1, 18.661, 10494.429, 392.186, 52842.756 24/05/23,09:26:25,14,06,1, 11.9,1,1, 18.661, 10493.268, 391.356, 52841.742 24/05/23,09:26:25,15,06,1, 11.9,1,1, 18.661, 10494.637, 393.006, 52843.901 24/05/23,09:26:25,16,06,1, 11.9,1,1, 18.661, 10494.010, 391.700, 52842.217 24/05/23,09:26:25,17,06,1, 11.9,1,1, 18.661, 10493.973, 392.006, 52843.055 24/05/23,09:26:25,18,06,1, 11.9,1,1, 18.661, 10495.165, 392.939, 52844.076 24/05/23,09:26:25,19,06,1, 11.9,1,1, 18.661, 10493.791, 391.256, 52841.873 24/05/23,09:26:26,00,07,1, 11.9,1,1, 18.664, 10493.790, 391.256, 52841.873 24/05/23,09:26:26,01,07,1, 11.9,1,1, 18.664, 10494.243, 392.235, 52843.336 24/05/23,09:26:26,02,07,1, 11.9,1,1, 18.664, 10495.105, 392.759, 52843.840 24/05/23,09:26:26,03,07,1, 11.9,1,1, 18.664, 10493.612, 391.187, 52841.771 24/05/23,09:26:26,04,07,1, 11.9,1,1, 18.664, 10494.452, 392.667, 52843.607 24/05/23,09:26:26,05,07,1, 11.9,1,1, 18.664, 10494.179, 392.025, 52842.508 24/05/23,09:26:26,06,07,1, 11.9,1,1, 18.664, 10493.368, 391.522, 52841.964 24/05/23,09:26:26,07,07,1, 11.9,1,1, 18.664, 10494.829, 393.069, 52844.118 24/05/23,09:26:26,08,07,1, 11.9,1,1, 18.664, 10493.977, 391.618, 52842.175 24/05/23,09:26:26,09,07,1, 11.9,1,1, 18.664, 10494.210, 392.274, 52843.334 24/05/23,09:26:26,10,07,1, 11.9,1,1, 18.664, 10495.024, 392.724, 52843.724 24/05/23,09:26:26,11,07,1, 11.9,1,1, 18.664, 10493.642, 391.217, 52841.671 24/05/23,09:26:26,12,07,1, 11.9,1,1, 18.664, 10494.468, 392.729, 52843.588 24/05/23,09:26:26,13,07,1, 11.9,1,1, 18.664, 10494.192, 392.018, 52842.423 24/05/23,09:26:26,14,07,1, 11.9,1,1, 18.664, 10493.421, 391.559, 52842.053 24/05/23,09:26:26,15,07,1, 11.9,1,1, 18.664, 10494.874, 393.095, 52844.091 24/05/23,09:26:26,16,07,1, 11.9,1,1, 18.664, 10493.986, 391.577, 52842.147 24/05/23,09:26:26,17,07,1, 11.9,1,1, 18.664, 10494.292, 392.308, 52843.362 24/05/23,09:26:26,18,07,1, 11.9,1,1, 18.664, 10495.053, 392.750, 52843.703 24/05/23,09:26:26,19,07,1, 11.9,1,1, 18.664, 10493.607, 391.160, 52841.693 24/05/23,09:26:27,00,08,1, 11.9,1,1, 18.665, 10493.606, 391.160, 52841.693 24/05/23,09:26:27,01,08,1, 11.9,1,1, 18.665, 10494.393, 392.399, 52843.542 24/05/23,09:26:27,02,08,1, 11.9,1,1, 18.665, 10494.828, 392.538, 52843.334 24/05/23,09:26:27,03,08,1, 11.9,1,1, 18.665, 10493.437, 391.265, 52841.637 24/05/23,09:26:27,04,08,1, 11.9,1,1, 18.665, 10494.470, 392.847, 52843.613 24/05/23,09:26:27,05,08,1, 11.9,1,1, 18.665, 10494.054, 391.944, 52842.270 24/05/23,09:26:27,06,08,1, 11.9,1,1, 18.665, 10493.633, 391.837, 52842.455 24/05/23,09:26:27,07,08,1, 11.9,1,1, 18.665, 10495.099, 393.111, 52844.181 24/05/23,09:26:27,08,08,1, 11.9,1,1, 18.665, 10494.028, 391.516, 52842.186 24/05/23,09:26:27,09,08,1, 11.9,1,1, 18.665, 10494.386, 392.414, 52843.541 24/05/23,09:26:27,10,08,1, 11.9,1,1, 18.665, 10494.813, 392.524, 52843.205 24/05/23,09:26:27,11,08,1, 11.9,1,1, 18.665, 10493.398, 391.208, 52841.610 24/05/23,09:26:27,12,08,1, 11.9,1,1, 18.665, 10494.478, 392.894, 52843.657 24/05/23,09:26:27,13,08,1, 11.9,1,1, 18.665, 10494.050, 391.914, 52842.253 24/05/23,09:26:27,14,08,1, 11.9,1,1, 18.665, 10493.660, 391.876, 52842.607 24/05/23,09:26:27,15,08,1, 11.9,1,1, 18.665, 10495.037, 393.087, 52844.212 24/05/23,09:26:27,16,08,1, 11.9,1,1, 18.665, 10493.973, 391.471, 52842.126 24/05/23,09:26:27,17,08,1, 11.9,1,1, 18.665, 10494.449, 392.488, 52843.579 24/05/23,09:26:27,18,08,1, 11.9,1,1, 18.665, 10494.739, 392.488, 52843.242 24/05/23,09:26:27,19,08,1, 11.9,1,1, 18.665, 10493.373, 391.274, 52841.597 24/05/23,09:26:28,00,07,1, 11.9,1,1, 18.662, 10493.373, 391.274, 52841.597 24/05/23,09:26:28,01,07,1, 11.9,1,1, 18.662, 10494.441, 392.640, 52843.592 24/05/23,09:26:28,02,07,1, 11.9,1,1, 18.662, 10494.501, 392.307, 52842.803 24/05/23,09:26:28,03,07,1, 11.9,1,1, 18.662, 10493.310, 391.419, 52841.768 24/05/23,09:26:28,04,07,1, 11.9,1,1, 18.662, 10494.622, 393.083, 52843.841 24/05/23,09:26:28,05,07,1, 11.9,1,1, 18.662, 10494.028, 391.854, 52842.257 24/05/23,09:26:28,06,07,1, 11.9,1,1, 18.662, 10494.005, 392.168, 52843.019 24/05/23,09:26:28,07,07,1, 11.9,1,1, 18.662, 10495.130, 392.998, 52844.072 24/05/23,09:26:28,08,07,1, 11.9,1,1, 18.662, 10493.842, 391.362, 52841.926 24/05/23,09:26:28,09,07,1, 11.9,1,1, 18.662, 10494.421, 392.598, 52843.608 24/05/23,09:26:28,10,07,1, 11.9,1,1, 18.662, 10494.461, 392.284, 52842.814 24/05/23,09:26:28,11,07,1, 11.9,1,1, 18.662, 10493.306, 391.429, 52841.790 24/05/23,09:26:28,12,07,1, 11.9,1,1, 18.662, 10494.619, 393.050, 52843.863 24/05/23,09:26:28,13,07,1, 11.9,1,1, 18.662, 10493.993, 391.840, 52842.195 24/05/23,09:26:28,14,07,1, 11.9,1,1, 18.662, 10494.019, 392.208, 52843.182 24/05/23,09:26:28,15,07,1, 11.9,1,1, 18.662, 10495.129, 392.961, 52844.057 24/05/23,09:26:28,16,07,1, 11.9,1,1, 18.662, 10493.834, 391.388, 52841.905 24/05/23,09:26:28,17,07,1, 11.9,1,1, 18.662, 10494.467, 392.605, 52843.595 24/05/23,09:26:28,18,07,1, 11.9,1,1, 18.662, 10494.411, 392.236, 52842.674 24/05/23,09:26:28,19,07,1, 11.9,1,1, 18.662, 10493.287, 391.493, 52841.821 24/05/23,09:26:29,00,06,1, 11.9,1,1, 18.667, 10493.281, 391.493, 52841.821 24/05/23,09:26:29,01,06,1, 11.9,1,1, 18.667, 10494.412, 392.754, 52843.482 24/05/23,09:26:29,02,06,1, 11.9,1,1, 18.667, 10494.132, 392.114, 52842.381 24/05/23,09:26:29,03,06,1, 11.9,1,1, 18.667, 10493.456, 391.739, 52842.106 24/05/23,09:26:29,04,06,1, 11.9,1,1, 18.667, 10494.862, 393.211, 52844.135 24/05/23,09:26:29,05,06,1, 11.9,1,1, 18.667, 10494.013, 391.694, 52842.207 24/05/23,09:26:29,06,06,1, 11.9,1,1, 18.667, 10494.304, 392.379, 52843.411 24/05/23,09:26:29,07,06,1, 11.9,1,1, 18.667, 10495.024, 392.762, 52843.594 24/05/23,09:26:29,08,06,1, 11.9,1,1, 18.667, 10493.559, 391.319, 52841.736 24/05/23,09:26:29,09,06,1, 11.9,1,1, 18.667, 10494.431, 392.800, 52843.514 24/05/23,09:26:29,10,06,1, 11.9,1,1, 18.667, 10494.120, 392.125, 52842.486 24/05/23,09:26:29,11,06,1, 11.9,1,1, 18.667, 10493.464, 391.744, 52842.217 24/05/23,09:26:29,12,06,1, 11.9,1,1, 18.667, 10494.923, 393.250, 52844.163 24/05/23,09:26:29,13,06,1, 11.9,1,1, 18.667, 10494.031, 391.652, 52842.238 24/05/23,09:26:29,14,06,1, 11.9,1,1, 18.667, 10494.324, 392.405, 52843.449 24/05/23,09:26:29,15,06,1, 11.9,1,1, 18.667, 10494.988, 392.831, 52843.611 24/05/23,09:26:29,16,06,1, 11.9,1,1, 18.667, 10493.574, 391.310, 52841.741 24/05/23,09:26:29,17,06,1, 11.9,1,1, 18.667, 10494.419, 392.854, 52843.533 24/05/23,09:26:29,18,06,1, 11.9,1,1, 18.667, 10494.089, 392.103, 52842.418 24/05/23,09:26:29,19,06,1, 11.9,1,1, 18.667, 10493.490, 391.747, 52842.328 24/05/23,09:26:30,00,06,1, 11.8,1,1, 18.665, 10493.490, 391.747, 52842.328 24/05/23,09:26:30,01,06,1, 11.8,1,1, 18.665, 10494.499, 392.981, 52843.764 24/05/23,09:26:30,02,06,1, 11.8,1,1, 18.665, 10493.987, 391.942, 52842.224 24/05/23,09:26:30,03,06,1, 11.8,1,1, 18.665, 10493.686, 392.015, 52842.747 24/05/23,09:26:30,04,06,1, 11.8,1,1, 18.665, 10495.060, 393.205, 52844.219 24/05/23,09:26:30,05,06,1, 11.8,1,1, 18.665, 10493.957, 391.524, 52842.148 24/05/23,09:26:30,06,06,1, 11.8,1,1, 18.665, 10494.423, 392.563, 52843.625 24/05/23,09:26:30,07,06,1, 11.8,1,1, 18.665, 10494.672, 392.538, 52843.075 24/05/23,09:26:30,08,06,1, 11.8,1,1, 18.665, 10493.334, 391.371, 52841.733 24/05/23,09:26:30,09,06,1, 11.8,1,1, 18.665, 10494.487, 393.053, 52843.731 24/05/23,09:26:30,10,06,1, 11.8,1,1, 18.665, 10493.959, 391.963, 52842.274 24/05/23,09:26:30,11,06,1, 11.8,1,1, 18.665, 10493.850, 392.055, 52842.782 24/05/23,09:26:30,12,06,1, 11.8,1,1, 18.665, 10495.074, 393.153, 52844.169 24/05/23,09:26:30,13,06,1, 11.8,1,1, 18.665, 10493.936, 391.482, 52842.135 24/05/23,09:26:30,14,06,1, 11.8,1,1, 18.665, 10494.522, 392.587, 52843.616 24/05/23,09:26:30,15,06,1, 11.8,1,1, 18.665, 10494.603, 392.484, 52842.988 24/05/23,09:26:30,16,06,1, 11.8,1,1, 18.665, 10493.359, 391.386, 52841.750 24/05/23,09:26:30,17,06,1, 11.8,1,1, 18.665, 10494.506, 393.053, 52843.784 24/05/23,09:26:30,18,06,1, 11.8,1,1, 18.665, 10493.969, 391.958, 52842.331 24/05/23,09:26:30,19,06,1, 11.8,1,1, 18.665, 10493.881, 392.111, 52842.825 24/05/23,09:26:31,00,07,1, 11.9,1,1, 18.669, 10493.873, 392.111, 52842.825 24/05/23,09:26:31,01,07,1, 11.9,1,1, 18.669, 10494.694, 393.179, 52843.904 24/05/23,09:26:31,02,07,1, 11.9,1,1, 18.669, 10494.013, 391.911, 52842.289 24/05/23,09:26:31,03,07,1, 11.9,1,1, 18.669, 10494.185, 392.298, 52843.212 24/05/23,09:26:31,04,07,1, 11.9,1,1, 18.669, 10495.099, 392.980, 52843.933 24/05/23,09:26:31,05,07,1, 11.9,1,1, 18.669, 10493.730, 391.438, 52841.885 24/05/23,09:26:31,06,07,1, 11.9,1,1, 18.669, 10494.488, 392.757, 52843.540 24/05/23,09:26:31,07,07,1, 11.9,1,1, 18.669, 10494.294, 392.256, 52842.675 24/05/23,09:26:31,08,07,1, 11.9,1,1, 18.669, 10493.361, 391.642, 52841.956 24/05/23,09:26:31,09,07,1, 11.9,1,1, 18.669, 10494.655, 393.185, 52843.900 24/05/23,09:26:31,10,07,1, 11.9,1,1, 18.669, 10493.998, 391.845, 52842.265 24/05/23,09:26:31,11,07,1, 11.9,1,1, 18.669, 10494.170, 392.346, 52843.283 24/05/23,09:26:31,12,07,1, 11.9,1,1, 18.669, 10495.083, 392.969, 52843.874 24/05/23,09:26:31,13,07,1, 11.9,1,1, 18.669, 10493.765, 391.394, 52841.839 24/05/23,09:26:31,14,07,1, 11.9,1,1, 18.669, 10494.455, 392.754, 52843.547 24/05/23,09:26:31,15,07,1, 11.9,1,1, 18.669, 10494.282, 392.249, 52842.496 24/05/23,09:26:31,16,07,1, 11.9,1,1, 18.669, 10493.351, 391.623, 52841.999 24/05/23,09:26:31,17,07,1, 11.9,1,1, 18.669, 10494.674, 393.156, 52843.937 24/05/23,09:26:31,18,07,1, 11.9,1,1, 18.669, 10493.991, 391.848, 52842.246 24/05/23,09:26:31,19,07,1, 11.9,1,1, 18.669, 10494.224, 392.409, 52843.308 24/05/23,09:26:32,00,07,1, 11.8,1,1, 18.668, 10494.224, 392.409, 52843.308 24/05/23,09:26:32,01,07,1, 11.8,1,1, 18.668, 10494.906, 393.247, 52844.062 24/05/23,09:26:32,02,07,1, 11.8,1,1, 18.668, 10494.010, 391.749, 52842.298 24/05/23,09:26:32,03,07,1, 11.8,1,1, 18.668, 10494.368, 392.481, 52843.514 24/05/23,09:26:32,04,07,1, 11.8,1,1, 18.668, 10494.822, 392.725, 52843.502 24/05/23,09:26:32,05,07,1, 11.8,1,1, 18.668, 10493.532, 391.379, 52841.713 24/05/23,09:26:32,06,07,1, 11.8,1,1, 18.668, 10494.449, 392.945, 52843.568 24/05/23,09:26:32,07,07,1, 11.8,1,1, 18.668, 10494.074, 392.111, 52842.357 24/05/23,09:26:32,08,07,1, 11.8,1,1, 18.668, 10493.541, 391.922, 52842.390 24/05/23,09:26:32,09,07,1, 11.8,1,1, 18.668, 10494.941, 393.280, 52844.076 24/05/23,09:26:32,10,07,1, 11.8,1,1, 18.668, 10493.983, 391.704, 52842.296 24/05/23,09:26:32,11,07,1, 11.8,1,1, 18.668, 10494.392, 392.594, 52843.469 24/05/23,09:26:32,12,07,1, 11.8,1,1, 18.668, 10494.843, 392.708, 52843.432 24/05/23,09:26:32,13,07,1, 11.8,1,1, 18.668, 10493.480, 391.448, 52841.706 24/05/23,09:26:32,14,07,1, 11.8,1,1, 18.668, 10494.429, 392.976, 52843.620 24/05/23,09:26:32,15,07,1, 11.8,1,1, 18.668, 10494.040, 392.116, 52842.346 24/05/23,09:26:32,16,07,1, 11.8,1,1, 18.668, 10493.630, 392.002, 52842.495 24/05/23,09:26:32,17,07,1, 11.8,1,1, 18.668, 10494.936, 393.256, 52844.102 24/05/23,09:26:32,18,07,1, 11.8,1,1, 18.668, 10493.982, 391.655, 52842.224 24/05/23,09:26:32,19,07,1, 11.8,1,1, 18.668, 10494.431, 392.573, 52843.571 24/05/23,09:26:33,00,07,1, 11.9,1,1, 18.667, 10494.424, 392.573, 52843.571 24/05/23,09:26:33,01,07,1, 11.9,1,1, 18.667, 10495.086, 393.187, 52844.073 24/05/23,09:26:33,02,07,1, 11.9,1,1, 18.667, 10493.904, 391.582, 52842.113 24/05/23,09:26:33,03,07,1, 11.9,1,1, 18.667, 10494.480, 392.701, 52843.522 24/05/23,09:26:33,04,07,1, 11.9,1,1, 18.667, 10494.517, 392.469, 52842.885 24/05/23,09:26:33,05,07,1, 11.9,1,1, 18.667, 10493.359, 391.527, 52841.804 24/05/23,09:26:33,06,07,1, 11.9,1,1, 18.667, 10494.527, 393.146, 52843.689 24/05/23,09:26:33,07,07,1, 11.9,1,1, 18.667, 10493.940, 391.944, 52842.267 24/05/23,09:26:33,08,07,1, 11.9,1,1, 18.667, 10493.913, 392.283, 52842.995 24/05/23,09:26:33,09,07,1, 11.9,1,1, 18.667, 10495.061, 393.163, 52844.030 24/05/23,09:26:33,10,07,1, 11.9,1,1, 18.667, 10493.885, 391.552, 52842.075 24/05/23,09:26:33,11,07,1, 11.9,1,1, 18.667, 10494.494, 392.728, 52843.555 24/05/23,09:26:33,12,07,1, 11.9,1,1, 18.667, 10494.467, 392.421, 52842.894 24/05/23,09:26:33,13,07,1, 11.9,1,1, 18.667, 10493.312, 391.535, 52841.816 24/05/23,09:26:33,14,07,1, 11.9,1,1, 18.667, 10494.490, 393.189, 52843.725 24/05/23,09:26:33,15,07,1, 11.9,1,1, 18.667, 10493.976, 391.990, 52842.306 24/05/23,09:26:33,16,07,1, 11.9,1,1, 18.667, 10494.209, 392.366, 52843.835 24/05/23,09:26:33,17,07,1, 11.9,1,1, 18.667, 10494.616, 393.044, 52843.356 24/05/23,09:26:33,18,07,1, 11.9,1,1, 18.667, 10494.051, 391.668, 52843.052 24/05/23,09:26:33,19,07,1, 11.9,1,1, 18.667, 10494.657, 392.617, 52842.922 24/05/23,09:26:34,00,07,1, 11.8,1,1, 18.667, 10494.649, 392.617, 52842.922 24/05/23,09:26:34,01,07,1, 11.8,1,1, 18.667, 10494.577, 392.879, 52843.148 24/05/23,09:26:34,02,07,1, 11.8,1,1, 18.667, 10493.992, 391.576, 52842.958 24/05/23,09:26:34,03,07,1, 11.8,1,1, 18.667, 10494.453, 392.762, 52842.740 24/05/23,09:26:34,04,07,1, 11.8,1,1, 18.667, 10493.772, 392.354, 52842.564 24/05/23,09:26:34,05,07,1, 11.8,1,1, 18.667, 10493.979, 391.866, 52842.757 24/05/23,09:26:34,06,07,1, 11.8,1,1, 18.667, 10494.439, 393.159, 52843.056 24/05/23,09:26:34,07,07,1, 11.8,1,1, 18.667, 10493.989, 391.978, 52843.103 24/05/23,09:26:34,08,07,1, 11.8,1,1, 18.667, 10494.656, 392.415, 52843.220 24/05/23,09:26:34,09,07,1, 11.8,1,1, 18.667, 10494.480, 392.865, 52843.108 24/05/23,09:26:34,10,07,1, 11.8,1,1, 18.667, 10493.993, 391.565, 52842.910 24/05/23,09:26:34,11,07,1, 11.8,1,1, 18.667, 10494.457, 392.759, 52842.772 24/05/23,09:26:34,12,07,1, 11.8,1,1, 18.667, 10493.750, 392.352, 52842.579 24/05/23,09:26:34,13,07,1, 11.8,1,1, 18.667, 10493.962, 391.899, 52842.779 24/05/23,09:26:34,14,07,1, 11.8,1,1, 18.667, 10494.501, 393.190, 52843.113 24/05/23,09:26:34,15,07,1, 11.8,1,1, 18.667, 10493.957, 391.939, 52843.106 24/05/23,09:26:34,16,07,1, 11.8,1,1, 18.667, 10494.692, 392.443, 52843.279 24/05/23,09:26:34,17,07,1, 11.8,1,1, 18.667, 10494.486, 392.866, 52843.137 24/05/23,09:26:34,18,07,1, 11.8,1,1, 18.667, 10493.972, 391.593, 52842.897 24/05/23,09:26:34,19,07,1, 11.8,1,1, 18.667, 10494.488, 392.763, 52842.788 24/05/23,09:26:35,00,06,1, 11.9,1,1, 18.664, 10494.483, 392.763, 52842.788 24/05/23,09:26:35,01,06,1, 11.9,1,1, 18.664, 10494.237, 392.651, 52842.800 24/05/23,09:26:35,02,06,1, 11.9,1,1, 18.664, 10493.868, 391.618, 52842.600 24/05/23,09:26:35,03,06,1, 11.9,1,1, 18.664, 10494.403, 392.952, 52842.759 24/05/23,09:26:35,04,06,1, 11.9,1,1, 18.664, 10493.717, 392.257, 52842.677 24/05/23,09:26:35,05,06,1, 11.9,1,1, 18.664, 10494.214, 392.163, 52842.977 24/05/23,09:26:35,06,06,1, 11.9,1,1, 18.664, 10494.600, 393.122, 52843.225 24/05/23,09:26:35,07,06,1, 11.9,1,1, 18.664, 10494.055, 391.867, 52843.135 24/05/23,09:26:35,08,06,1, 11.9,1,1, 18.664, 10494.688, 392.645, 52843.161 24/05/23,09:26:35,09,06,1, 11.9,1,1, 18.664, 10494.179, 392.606, 52842.828 24/05/23,09:26:35,10,06,1, 11.9,1,1, 18.664, 10493.829, 391.629, 52842.663 24/05/23,09:26:35,11,06,1, 11.9,1,1, 18.664, 10494.357, 392.940, 52842.742 24/05/23,09:26:35,12,06,1, 11.9,1,1, 18.664, 10493.740, 392.184, 52842.719 24/05/23,09:26:35,13,06,1, 11.9,1,1, 18.664, 10494.287, 392.146, 52843.058 24/05/23,09:26:35,14,06,1, 11.9,1,1, 18.664, 10494.587, 393.199, 52843.193 24/05/23,09:26:35,15,06,1, 11.9,1,1, 18.664, 10494.062, 391.855, 52843.142 24/05/23,09:26:35,16,06,1, 11.9,1,1, 18.664, 10494.739, 392.652, 52843.199 24/05/23,09:26:35,17,06,1, 11.9,1,1, 18.664, 10494.146, 392.616, 52842.705 24/05/23,09:26:35,18,06,1, 11.9,1,1, 18.664, 10493.861, 391.699, 52842.667 24/05/23,09:26:35,19,06,1, 11.9,1,1, 18.664, 10494.298, 393.000, 52842.723 24/05/23,09:26:36,00,07,1, 11.9,1,1, 18.665, 10494.291, 393.000, 52842.723 24/05/23,09:26:36,01,07,1, 11.9,1,1, 18.665, 10493.908, 392.424, 52842.618 24/05/23,09:26:36,02,07,1, 11.9,1,1, 18.665, 10493.831, 391.757, 52842.639 24/05/23,09:26:36,03,07,1, 11.9,1,1, 18.665, 10494.476, 393.186, 52842.980 24/05/23,09:26:36,04,07,1, 11.9,1,1, 18.665, 10493.877, 392.111, 52842.969 24/05/23,09:26:36,05,07,1, 11.9,1,1, 18.665, 10494.585, 392.407, 52843.291 24/05/23,09:26:36,06,07,1, 11.9,1,1, 18.665, 10494.554, 393.058, 52843.270 24/05/23,09:26:36,07,07,1, 11.9,1,1, 18.665, 10494.046, 391.695, 52843.023 24/05/23,09:26:36,08,07,1, 11.9,1,1, 18.665, 10494.544, 392.738, 52842.969 24/05/23,09:26:36,09,07,1, 11.9,1,1, 18.665, 10493.879, 392.435, 52842.631 24/05/23,09:26:36,10,07,1, 11.9,1,1, 18.665, 10493.861, 391.798, 52842.707 24/05/23,09:26:36,11,07,1, 11.9,1,1, 18.665, 10494.387, 393.189, 52842.995 24/05/23,09:26:36,12,07,1, 11.9,1,1, 18.665, 10493.910, 392.099, 52843.021 24/05/23,09:26:36,13,07,1, 11.9,1,1, 18.665, 10494.585, 392.440, 52843.298 24/05/23,09:26:36,14,07,1, 11.9,1,1, 18.665, 10494.576, 393.015, 52843.171 24/05/23,09:26:36,15,07,1, 11.9,1,1, 18.665, 10494.027, 391.711, 52842.917 24/05/23,09:26:36,16,07,1, 11.9,1,1, 18.665, 10494.580, 392.772, 52842.869 24/05/23,09:26:36,17,07,1, 11.9,1,1, 18.665, 10493.842, 392.420, 52842.592 24/05/23,09:26:36,18,07,1, 11.9,1,1, 18.665, 10493.878, 391.837, 52842.687 24/05/23,09:26:36,19,07,1, 11.9,1,1, 18.665, 10494.422, 393.165, 52843.027 24/05/23,09:26:37,00,07,1, 11.9,1,1, 18.668, 10494.416, 393.165, 52843.027 24/05/23,09:26:37,01,07,1, 11.9,1,1, 18.668, 10493.703, 392.355, 52842.561 24/05/23,09:26:37,02,07,1, 11.9,1,1, 18.668, 10494.053, 392.088, 52842.977 24/05/23,09:26:37,03,07,1, 11.9,1,1, 18.668, 10494.535, 393.263, 52843.146 24/05/23,09:26:37,04,07,1, 11.9,1,1, 18.668, 10494.051, 391.953, 52843.067 24/05/23,09:26:37,05,07,1, 11.9,1,1, 18.668, 10494.749, 392.656, 52843.243 24/05/23,09:26:37,06,07,1, 11.9,1,1, 18.668, 10494.340, 392.804, 52842.925 24/05/23,09:26:37,07,07,1, 11.9,1,1, 18.668, 10493.913, 391.662, 52842.697 24/05/23,09:26:37,08,07,1, 11.9,1,1, 18.668, 10494.403, 392.978, 52842.709 24/05/23,09:26:37,09,07,1, 11.9,1,1, 18.668, 10493.715, 392.319, 52842.628 24/05/23,09:26:37,10,07,1, 11.9,1,1, 18.668, 10494.101, 392.134, 52842.986 24/05/23,09:26:37,11,07,1, 11.9,1,1, 18.668, 10494.501, 393.264, 52843.133 24/05/23,09:26:37,12,07,1, 11.9,1,1, 18.668, 10494.059, 391.950, 52843.103 24/05/23,09:26:37,13,07,1, 11.9,1,1, 18.668, 10494.735, 392.618, 52843.253 24/05/23,09:26:37,14,07,1, 11.9,1,1, 18.668, 10494.289, 392.781, 52842.922 24/05/23,09:26:37,15,07,1, 11.9,1,1, 18.668, 10493.899, 391.666, 52842.741 24/05/23,09:26:37,16,07,1, 11.9,1,1, 18.668, 10494.358, 392.986, 52842.752 24/05/23,09:26:37,17,07,1, 11.9,1,1, 18.668, 10493.665, 392.262, 52842.689 24/05/23,09:26:37,18,07,1, 11.9,1,1, 18.668, 10494.129, 392.135, 52842.937 24/05/23,09:26:37,19,07,1, 11.9,1,1, 18.668, 10494.573, 393.265, 52843.196 24/05/23,09:26:38,00,08,1, 11.9,1,1, 18.666, 10494.566, 393.265, 52843.196 24/05/23,09:26:38,01,08,1, 11.9,1,1, 18.666, 10493.786, 392.273, 52842.950 24/05/23,09:26:38,02,08,1, 11.9,1,1, 18.666, 10494.411, 392.443, 52843.230 24/05/23,09:26:38,03,08,1, 11.9,1,1, 18.666, 10494.592, 393.210, 52843.300 24/05/23,09:26:38,04,08,1, 11.9,1,1, 18.666, 10494.123, 391.878, 52843.192 24/05/23,09:26:38,05,08,1, 11.9,1,1, 18.666, 10494.632, 392.759, 52843.121 24/05/23,09:26:38,06,08,1, 11.9,1,1, 18.666, 10494.013, 392.605, 52842.751 24/05/23,09:26:38,07,08,1, 11.9,1,1, 18.666, 10493.812, 391.824, 52842.692 24/05/23,09:26:38,08,08,1, 11.9,1,1, 18.666, 10494.307, 393.152, 52842.784 24/05/23,09:26:38,09,08,1, 11.9,1,1, 18.666, 10493.826, 392.254, 52843.000 24/05/23,09:26:38,10,08,1, 11.9,1,1, 18.666, 10494.443, 392.436, 52843.299 24/05/23,09:26:38,11,08,1, 11.9,1,1, 18.666, 10494.584, 393.234, 52843.252 24/05/23,09:26:38,12,08,1, 11.9,1,1, 18.666, 10494.078, 391.881, 52843.153 24/05/23,09:26:38,13,08,1, 11.9,1,1, 18.666, 10494.616, 392.803, 52843.033 24/05/23,09:26:38,14,08,1, 11.9,1,1, 18.666, 10493.950, 392.546, 52842.673 24/05/23,09:26:38,15,08,1, 11.9,1,1, 18.666, 10493.787, 391.841, 52842.711 24/05/23,09:26:38,16,08,1, 11.9,1,1, 18.666, 10494.311, 393.224, 52842.883 24/05/23,09:26:38,17,08,1, 11.9,1,1, 18.666, 10493.793, 392.297, 52843.026 24/05/23,09:26:38,18,08,1, 11.9,1,1, 18.666, 10494.479, 392.445, 52843.226 24/05/23,09:26:38,19,08,1, 11.9,1,1, 18.666, 10494.597, 393.178, 52843.254 24/05/23,09:26:39,00,09,1, 11.9,1,1, 18.668, 10494.591, 393.178, 52843.254 24/05/23,09:26:39,01,09,1, 11.9,1,1, 18.668, 10493.936, 392.196, 52843.166 24/05/23,09:26:39,02,09,1, 11.9,1,1, 18.668, 10494.663, 392.660, 52843.383 24/05/23,09:26:39,03,09,1, 11.9,1,1, 18.668, 10494.433, 393.044, 52843.114 24/05/23,09:26:39,04,09,1, 11.9,1,1, 18.668, 10493.943, 391.789, 52843.017 24/05/23,09:26:39,05,09,1, 11.9,1,1, 18.668, 10494.426, 392.953, 52842.745 24/05/23,09:26:39,06,09,1, 11.9,1,1, 18.668, 10493.765, 392.511, 52842.658 24/05/23,09:26:39,07,09,1, 11.9,1,1, 18.668, 10493.948, 392.105, 52842.874 24/05/23,09:26:39,08,09,1, 11.9,1,1, 18.668, 10494.438, 393.373, 52843.028 24/05/23,09:26:39,09,09,1, 11.9,1,1, 18.668, 10494.004, 392.199, 52843.201 24/05/23,09:26:39,10,09,1, 11.9,1,1, 18.668, 10494.702, 392.657, 52843.318 24/05/23,09:26:39,11,09,1, 11.9,1,1, 18.668, 10494.461, 393.004, 52843.127 24/05/23,09:26:39,12,09,1, 11.9,1,1, 18.668, 10493.980, 391.824, 52842.929 24/05/23,09:26:39,13,09,1, 11.9,1,1, 18.668, 10494.460, 392.978, 52842.736 24/05/23,09:26:39,14,09,1, 11.9,1,1, 18.668, 10493.743, 392.479, 52842.595 24/05/23,09:26:39,15,09,1, 11.9,1,1, 18.668, 10493.982, 392.145, 52842.852 24/05/23,09:26:39,16,09,1, 11.9,1,1, 18.668, 10494.444, 393.399, 52843.086 24/05/23,09:26:39,17,09,1, 11.9,1,1, 18.668, 10494.016, 392.187, 52843.213 24/05/23,09:26:39,18,09,1, 11.9,1,1, 18.668, 10494.663, 392.674, 52843.295 24/05/23,09:26:39,19,09,1, 11.9,1,1, 18.668, 10494.441, 393.014, 52843.085 24/05/23,09:26:40,00,08,1, 11.9,1,1, 18.671, 10494.441, 393.014, 52843.085 24/05/23,09:26:40,01,08,1, 11.9,1,1, 18.671, 10494.072, 392.086, 52843.218 24/05/23,09:26:40,02,08,1, 11.9,1,1, 18.671, 10494.681, 392.783, 52843.193 24/05/23,09:26:40,03,08,1, 11.9,1,1, 18.671, 10494.235, 392.925, 52842.904 24/05/23,09:26:40,04,08,1, 11.9,1,1, 18.671, 10493.815, 391.846, 52842.692 24/05/23,09:26:40,05,08,1, 11.9,1,1, 18.671, 10494.343, 393.199, 52842.778 24/05/23,09:26:40,06,08,1, 11.9,1,1, 18.671, 10493.697, 392.448, 52842.839 24/05/23,09:26:40,07,08,1, 11.9,1,1, 18.671, 10494.188, 392.321, 52843.019 24/05/23,09:26:40,08,08,1, 11.9,1,1, 18.671, 10494.596, 393.371, 52843.319 24/05/23,09:26:40,09,08,1, 11.9,1,1, 18.671, 10494.102, 392.094, 52843.142 24/05/23,09:26:40,10,08,1, 11.9,1,1, 18.671, 10494.722, 392.821, 52843.206 24/05/23,09:26:40,11,08,1, 11.9,1,1, 18.671, 10494.145, 392.886, 52842.792 24/05/23,09:26:40,12,08,1, 11.9,1,1, 18.671, 10493.844, 391.867, 52842.717 24/05/23,09:26:40,13,08,1, 11.9,1,1, 18.671, 10494.310, 393.169, 52842.737 24/05/23,09:26:40,14,08,1, 11.9,1,1, 18.671, 10493.705, 392.425, 52842.822 24/05/23,09:26:40,15,08,1, 11.9,1,1, 18.671, 10494.210, 392.415, 52843.071 24/05/23,09:26:40,16,08,1, 11.9,1,1, 18.671, 10494.577, 393.340, 52843.258 24/05/23,09:26:40,17,08,1, 11.9,1,1, 18.671, 10494.076, 392.042, 52843.204 24/05/23,09:26:40,18,08,1, 11.9,1,1, 18.671, 10494.668, 392.814, 52843.171 24/05/23,09:26:40,19,08,1, 11.9,1,1, 18.671, 10494.085, 392.825, 52842.852 24/05/23,09:26:41,00,09,1, 11.9,1,1, 18.668, 10494.082, 392.825, 52842.852 24/05/23,09:26:41,01,09,1, 11.9,1,1, 18.668, 10493.989, 392.007, 52843.078 24/05/23,09:26:41,02,09,1, 11.9,1,1, 18.668, 10494.566, 392.961, 52843.053 24/05/23,09:26:41,03,09,1, 11.9,1,1, 18.668, 10493.893, 392.728, 52842.657 24/05/23,09:26:41,04,09,1, 11.9,1,1, 18.668, 10493.785, 392.008, 52842.706 24/05/23,09:26:41,05,09,1, 11.9,1,1, 18.668, 10494.320, 393.313, 52842.854 24/05/23,09:26:41,06,09,1, 11.9,1,1, 18.668, 10493.776, 392.352, 52842.918 24/05/23,09:26:41,07,09,1, 11.9,1,1, 18.668, 10494.470, 392.621, 52843.314 24/05/23,09:26:41,08,09,1, 11.9,1,1, 18.668, 10494.533, 393.342, 52843.199 24/05/23,09:26:41,09,09,1, 11.9,1,1, 18.668, 10493.989, 391.983, 52842.996 24/05/23,09:26:41,10,09,1, 11.9,1,1, 18.668, 10494.592, 392.932, 52843.024 24/05/23,09:26:41,11,09,1, 11.9,1,1, 18.668, 10493.898, 392.693, 52842.701 24/05/23,09:26:41,12,09,1, 11.9,1,1, 18.668, 10493.776, 392.004, 52842.661 24/05/23,09:26:41,13,09,1, 11.9,1,1, 18.668, 10494.301, 393.347, 52842.909 24/05/23,09:26:41,14,09,1, 11.9,1,1, 18.668, 10493.786, 392.350, 52842.954 24/05/23,09:26:41,15,09,1, 11.9,1,1, 18.668, 10494.442, 392.614, 52843.295 24/05/23,09:26:41,16,09,1, 11.9,1,1, 18.668, 10494.543, 393.291, 52843.253 24/05/23,09:26:41,17,09,1, 11.9,1,1, 18.668, 10494.042, 391.942, 52843.043 24/05/23,09:26:41,18,09,1, 11.9,1,1, 18.668, 10494.567, 392.950, 52843.022 24/05/23,09:26:41,19,09,1, 11.9,1,1, 18.668, 10493.836, 392.631, 52842.659 24/05/23,09:26:42,00,10,1, 12.0,1,1, 18.670, 10493.832, 392.631, 52842.659 24/05/23,09:26:42,01,10,1, 12.0,1,1, 18.670, 10493.975, 391.961, 52843.068 24/05/23,09:26:42,02,10,1, 12.0,1,1, 18.670, 10494.412, 393.007, 52842.843 24/05/23,09:26:42,03,10,1, 12.0,1,1, 18.670, 10493.765, 392.659, 52842.632 24/05/23,09:26:42,04,10,1, 12.0,1,1, 18.670, 10493.837, 392.170, 52842.820 24/05/23,09:26:42,05,10,1, 12.0,1,1, 18.670, 10494.353, 393.480, 52843.122 24/05/23,09:26:42,06,10,1, 12.0,1,1, 18.670, 10493.851, 392.337, 52843.115 24/05/23,09:26:42,07,10,1, 12.0,1,1, 18.670, 10494.565, 392.760, 52843.355 24/05/23,09:26:42,08,10,1, 12.0,1,1, 18.670, 10494.456, 393.233, 52843.180 24/05/23,09:26:42,09,10,1, 12.0,1,1, 18.670, 10493.958, 391.953, 52843.089 24/05/23,09:26:42,10,10,1, 12.0,1,1, 18.670, 10494.446, 393.067, 52842.870 24/05/23,09:26:42,11,10,1, 12.0,1,1, 18.670, 10493.733, 392.617, 52842.637 24/05/23,09:26:42,12,10,1, 12.0,1,1, 18.670, 10493.860, 392.166, 52842.782 24/05/23,09:26:42,13,10,1, 12.0,1,1, 18.670, 10494.383, 393.448, 52843.152 24/05/23,09:26:42,14,10,1, 12.0,1,1, 18.670, 10493.837, 392.318, 52843.128 24/05/23,09:26:42,15,10,1, 12.0,1,1, 18.670, 10494.561, 392.756, 52843.424 24/05/23,09:26:42,16,10,1, 12.0,1,1, 18.670, 10494.446, 393.196, 52843.209 24/05/23,09:26:42,17,10,1, 12.0,1,1, 18.670, 10493.934, 391.910, 52842.932 24/05/23,09:26:42,18,10,1, 12.0,1,1, 18.670, 10494.415, 393.088, 52842.897 24/05/23,09:26:42,19,10,1, 12.0,1,1, 18.670, 10493.668, 392.633, 52842.683 24/05/23,09:26:43,00,09,1, 11.9,1,1, 18.672, 10493.665, 392.633, 52842.683 24/05/23,09:26:43,01,09,1, 11.9,1,1, 18.672, 10493.853, 391.933, 52842.841 24/05/23,09:26:43,02,09,1, 11.9,1,1, 18.672, 10494.264, 393.160, 52842.816 24/05/23,09:26:43,03,09,1, 11.9,1,1, 18.672, 10493.667, 392.568, 52842.759 24/05/23,09:26:43,04,09,1, 11.9,1,1, 18.672, 10493.951, 392.282, 52842.981 24/05/23,09:26:43,05,09,1, 11.9,1,1, 18.672, 10494.395, 393.532, 52843.166 24/05/23,09:26:43,06,09,1, 11.9,1,1, 18.672, 10493.973, 392.243, 52843.273 24/05/23,09:26:43,07,09,1, 11.9,1,1, 18.672, 10494.642, 392.794, 52843.294 24/05/23,09:26:43,08,09,1, 11.9,1,1, 18.672, 10494.308, 393.142, 52843.098 24/05/23,09:26:43,09,09,1, 11.9,1,1, 18.672, 10493.860, 391.917, 52842.889 24/05/23,09:26:43,10,09,1, 11.9,1,1, 18.672, 10494.327, 393.127, 52842.825 24/05/23,09:26:43,11,09,1, 11.9,1,1, 18.672, 10493.640, 392.586, 52842.778 24/05/23,09:26:43,12,09,1, 11.9,1,1, 18.672, 10493.958, 392.264, 52842.883 24/05/23,09:26:43,13,09,1, 11.9,1,1, 18.672, 10494.365, 393.522, 52843.193 24/05/23,09:26:43,14,09,1, 11.9,1,1, 18.672, 10493.914, 392.269, 52843.263 24/05/23,09:26:43,15,09,1, 11.9,1,1, 18.672, 10494.614, 392.858, 52843.336 24/05/23,09:26:43,16,09,1, 11.9,1,1, 18.672, 10494.292, 393.157, 52843.125 24/05/23,09:26:43,17,09,1, 11.9,1,1, 18.672, 10493.827, 391.904, 52842.822 24/05/23,09:26:43,18,09,1, 11.9,1,1, 18.672, 10494.297, 393.139, 52842.773 24/05/23,09:26:43,19,09,1, 11.9,1,1, 18.672, 10493.618, 392.632, 52842.743 24/05/23,09:26:44,00,07,1, 11.9,1,1, 18.672, 10493.615, 392.632, 52842.743 24/05/23,09:26:44,01,07,1, 11.9,1,1, 18.672, 10493.810, 391.957, 52842.775 24/05/23,09:26:44,02,07,1, 11.9,1,1, 18.672, 10494.234, 393.260, 52842.744 24/05/23,09:26:44,03,07,1, 11.9,1,1, 18.672, 10493.535, 392.560, 52842.745 24/05/23,09:26:44,04,07,1, 11.9,1,1, 18.672, 10494.062, 392.480, 52843.054 24/05/23,09:26:44,05,07,1, 11.9,1,1, 18.672, 10494.427, 393.529, 52843.129 24/05/23,09:26:44,06,07,1, 11.9,1,1, 18.672, 10494.038, 392.266, 52843.263 24/05/23,09:26:44,07,07,1, 11.9,1,1, 18.672, 10494.620, 392.894, 52843.268 24/05/23,09:26:44,08,07,1, 11.9,1,1, 18.672, 10494.113, 393.061, 52842.947 24/05/23,09:26:44,09,07,1, 11.9,1,1, 18.672, 10493.778, 392.010, 52842.781 24/05/23,09:26:44,10,07,1, 11.9,1,1, 18.672, 10494.213, 393.275, 52842.744 24/05/23,09:26:44,11,07,1, 11.9,1,1, 18.672, 10493.594, 392.599, 52842.742 24/05/23,09:26:44,12,07,1, 11.9,1,1, 18.672, 10494.091, 392.482, 52843.133 24/05/23,09:26:44,13,07,1, 11.9,1,1, 18.672, 10494.439, 393.537, 52843.209 24/05/23,09:26:44,14,07,1, 11.9,1,1, 18.672, 10494.000, 392.226, 52843.255 24/05/23,09:26:44,15,07,1, 11.9,1,1, 18.672, 10494.622, 392.953, 52843.292 24/05/23,09:26:44,16,07,1, 11.9,1,1, 18.672, 10494.121, 393.022, 52842.983 24/05/23,09:26:44,17,07,1, 11.9,1,1, 18.672, 10493.736, 391.960, 52842.751 24/05/23,09:26:44,18,07,1, 11.9,1,1, 18.672, 10494.224, 393.265, 52842.765 24/05/23,09:26:44,19,07,1, 11.9,1,1, 18.672, 10493.538, 392.562, 52842.721 24/05/23,09:26:45,00,08,1, 11.9,1,1, 18.671, 10493.531, 392.562, 52842.721 24/05/23,09:26:45,01,08,1, 11.9,1,1, 18.671, 10493.706, 392.031, 52842.752 24/05/23,09:26:45,02,08,1, 11.9,1,1, 18.671, 10494.211, 393.425, 52842.830 24/05/23,09:26:45,03,08,1, 11.9,1,1, 18.671, 10493.582, 392.604, 52842.787 24/05/23,09:26:45,04,08,1, 11.9,1,1, 18.671, 10494.166, 392.593, 52843.121 24/05/23,09:26:45,05,08,1, 11.9,1,1, 18.671, 10494.453, 393.546, 52843.330 24/05/23,09:26:45,06,08,1, 11.9,1,1, 18.671, 10493.988, 392.225, 52843.190 24/05/23,09:26:45,07,08,1, 11.9,1,1, 18.671, 10494.587, 392.961, 52843.161 24/05/23,09:26:45,08,08,1, 11.9,1,1, 18.671, 10494.000, 392.993, 52842.850 24/05/23,09:26:45,09,08,1, 11.9,1,1, 18.671, 10493.720, 392.054, 52842.737 24/05/23,09:26:45,10,08,1, 11.9,1,1, 18.671, 10494.223, 393.395, 52842.853 24/05/23,09:26:45,11,08,1, 11.9,1,1, 18.671, 10493.594, 392.622, 52842.837 24/05/23,09:26:45,12,08,1, 11.9,1,1, 18.671, 10494.181, 392.613, 52843.134 24/05/23,09:26:45,13,08,1, 11.9,1,1, 18.671, 10494.434, 393.569, 52843.239 24/05/23,09:26:45,14,08,1, 11.9,1,1, 18.671, 10493.994, 392.183, 52843.208 24/05/23,09:26:45,15,08,1, 11.9,1,1, 18.671, 10494.560, 393.001, 52843.147 24/05/23,09:26:45,16,08,1, 11.9,1,1, 18.671, 10493.970, 392.970, 52842.792 24/05/23,09:26:45,17,08,1, 11.9,1,1, 18.671, 10493.728, 392.073, 52842.726 24/05/23,09:26:45,18,08,1, 11.9,1,1, 18.671, 10494.212, 393.368, 52842.835 24/05/23,09:26:45,19,08,1, 11.9,1,1, 18.671, 10493.544, 392.562, 52842.805 24/05/23,09:26:46,00,08,1, 11.9,1,1, 18.674, 10493.540, 392.562, 52842.805 24/05/23,09:26:46,01,08,1, 11.9,1,1, 18.674, 10493.669, 392.152, 52843.231 24/05/23,09:26:46,02,08,1, 11.9,1,1, 18.674, 10494.353, 393.459, 52842.710 24/05/23,09:26:46,03,08,1, 11.9,1,1, 18.674, 10493.264, 392.553, 52842.589 24/05/23,09:26:46,04,08,1, 11.9,1,1, 18.674, 10494.461, 392.763, 52843.776 24/05/23,09:26:46,05,08,1, 11.9,1,1, 18.674, 10494.429, 393.549, 52842.847 24/05/23,09:26:46,06,08,1, 11.9,1,1, 18.674, 10493.688, 392.243, 52843.326 24/05/23,09:26:46,07,08,1, 11.9,1,1, 18.674, 10494.795, 393.114, 52843.410 24/05/23,09:26:46,08,08,1, 11.9,1,1, 18.674, 10493.630, 392.906, 52842.228 24/05/23,09:26:46,09,08,1, 11.9,1,1, 18.674, 10493.709, 392.185, 52843.264 24/05/23,09:26:46,10,08,1, 11.9,1,1, 18.674, 10494.393, 393.446, 52842.695 24/05/23,09:26:46,11,08,1, 11.9,1,1, 18.674, 10493.302, 392.591, 52842.606 24/05/23,09:26:46,12,08,1, 11.9,1,1, 18.674, 10494.466, 392.793, 52843.774 24/05/23,09:26:46,13,08,1, 11.9,1,1, 18.674, 10494.453, 393.476, 52842.832 24/05/23,09:26:46,14,08,1, 11.9,1,1, 18.674, 10493.741, 392.201, 52843.288 24/05/23,09:26:46,15,08,1, 11.9,1,1, 18.674, 10494.811, 393.094, 52843.362 24/05/23,09:26:46,16,08,1, 11.9,1,1, 18.674, 10493.600, 392.907, 52842.174 24/05/23,09:26:46,17,08,1, 11.9,1,1, 18.674, 10493.675, 392.222, 52843.237 24/05/23,09:26:46,18,08,1, 11.9,1,1, 18.674, 10494.242, 393.446, 52842.559 24/05/23,09:26:46,19,08,1, 11.9,1,1, 18.674, 10493.532, 392.506, 52842.065 24/05/23,09:26:47,00,08,1, 11.9,1,1, 18.669, 10493.531, 392.506, 52842.065 24/05/23,09:26:47,01,08,1, 11.9,1,1, 18.669, 10493.195, 392.157, 52842.512 24/05/23,09:26:47,02,08,1, 11.9,1,1, 18.669, 10494.522, 393.653, 52843.721 24/05/23,09:26:47,03,08,1, 11.9,1,1, 18.669, 10493.504, 392.474, 52842.245 24/05/23,09:26:47,04,08,1, 11.9,1,1, 18.669, 10494.107, 392.888, 52843.697 24/05/23,09:26:47,05,08,1, 11.9,1,1, 18.669, 10494.884, 393.560, 52843.565 24/05/23,09:26:47,06,08,1, 11.9,1,1, 18.669, 10493.497, 392.088, 52842.365 24/05/23,09:26:47,07,08,1, 11.9,1,1, 18.669, 10494.531, 393.238, 52843.897 24/05/23,09:26:47,08,08,1, 11.9,1,1, 18.669, 10493.989, 392.906, 52842.415 24/05/23,09:26:47,09,08,1, 11.9,1,1, 18.669, 10493.188, 392.167, 52842.387 24/05/23,09:26:47,10,08,1, 11.9,1,1, 18.669, 10494.575, 393.667, 52843.702 24/05/23,09:26:47,11,08,1, 11.9,1,1, 18.669, 10493.540, 392.505, 52842.255 24/05/23,09:26:47,12,08,1, 11.9,1,1, 18.669, 10494.103, 392.872, 52843.707 24/05/23,09:26:47,13,08,1, 11.9,1,1, 18.669, 10494.869, 393.577, 52843.642 24/05/23,09:26:47,14,08,1, 11.9,1,1, 18.669, 10493.511, 392.058, 52842.333 24/05/23,09:26:47,15,08,1, 11.9,1,1, 18.669, 10494.544, 393.305, 52843.940 24/05/23,09:26:47,16,08,1, 11.9,1,1, 18.669, 10493.997, 392.857, 52842.357 24/05/23,09:26:47,17,08,1, 11.9,1,1, 18.669, 10493.152, 392.181, 52842.431 24/05/23,09:26:47,18,08,1, 11.9,1,1, 18.669, 10494.556, 393.631, 52843.700 24/05/23,09:26:47,19,08,1, 11.9,1,1, 18.669, 10493.467, 392.451, 52842.208 24/05/23,09:26:48,00,07,1, 11.9,1,1, 18.672, 10493.464, 392.451, 52842.208 24/05/23,09:26:48,01,07,1, 11.9,1,1, 18.672, 10493.183, 392.229, 52842.573 24/05/23,09:26:48,02,07,1, 11.9,1,1, 18.672, 10494.514, 393.721, 52843.794 24/05/23,09:26:48,03,07,1, 11.9,1,1, 18.672, 10493.495, 392.507, 52842.329 24/05/23,09:26:48,04,07,1, 11.9,1,1, 18.672, 10494.172, 392.943, 52843.851 24/05/23,09:26:48,05,07,1, 11.9,1,1, 18.672, 10494.762, 393.570, 52843.565 24/05/23,09:26:48,06,07,1, 11.9,1,1, 18.672, 10493.347, 392.086, 52842.365 24/05/23,09:26:48,07,07,1, 11.9,1,1, 18.672, 10494.501, 393.312, 52843.840 24/05/23,09:26:48,08,07,1, 11.9,1,1, 18.672, 10493.813, 392.900, 52842.323 24/05/23,09:26:48,09,07,1, 11.9,1,1, 18.672, 10493.204, 392.268, 52842.572 24/05/23,09:26:48,10,07,1, 11.9,1,1, 18.672, 10494.569, 393.752, 52843.738 24/05/23,09:26:48,11,07,1, 11.9,1,1, 18.672, 10493.438, 392.464, 52842.208 24/05/23,09:26:48,12,07,1, 11.9,1,1, 18.672, 10494.156, 393.003, 52843.824 24/05/23,09:26:48,13,07,1, 11.9,1,1, 18.672, 10494.740, 393.567, 52843.507 24/05/23,09:26:48,14,07,1, 11.9,1,1, 18.672, 10493.397, 392.100, 52842.303 24/05/23,09:26:48,15,07,1, 11.9,1,1, 18.672, 10494.519, 393.301, 52843.869 24/05/23,09:26:48,16,07,1, 11.9,1,1, 18.672, 10493.835, 392.842, 52842.291 24/05/23,09:26:48,17,07,1, 11.9,1,1, 18.672, 10493.182, 392.259, 52842.555 24/05/23,09:26:48,18,07,1, 11.9,1,1, 18.672, 10494.558, 393.740, 52843.721 24/05/23,09:26:48,19,07,1, 11.9,1,1, 18.672, 10493.422, 392.472, 52842.253 24/05/23,09:26:49,00,08,1, 11.9,1,1, 18.674, 10493.414, 392.472, 52842.253 24/05/23,09:26:49,01,08,1, 11.9,1,1, 18.674, 10493.174, 392.303, 52842.656 24/05/23,09:26:49,02,08,1, 11.9,1,1, 18.674, 10494.544, 393.731, 52843.768 24/05/23,09:26:49,03,08,1, 11.9,1,1, 18.674, 10493.427, 392.497, 52842.347 24/05/23,09:26:49,04,08,1, 11.9,1,1, 18.674, 10494.149, 393.037, 52843.906 24/05/23,09:26:49,05,08,1, 11.9,1,1, 18.674, 10494.675, 393.568, 52843.455 24/05/23,09:26:49,06,08,1, 11.9,1,1, 18.674, 10493.360, 392.141, 52842.398 24/05/23,09:26:49,07,08,1, 11.9,1,1, 18.674, 10494.454, 393.365, 52843.837 24/05/23,09:26:49,08,08,1, 11.9,1,1, 18.674, 10493.736, 392.836, 52842.282 24/05/23,09:26:49,09,08,1, 11.9,1,1, 18.674, 10493.187, 392.365, 52842.702 24/05/23,09:26:49,10,08,1, 11.9,1,1, 18.674, 10494.534, 393.830, 52843.764 24/05/23,09:26:49,11,08,1, 11.9,1,1, 18.674, 10493.417, 392.516, 52842.250 24/05/23,09:26:49,12,08,1, 11.9,1,1, 18.674, 10494.144, 393.086, 52843.949 24/05/23,09:26:49,13,08,1, 11.9,1,1, 18.674, 10494.683, 393.576, 52843.423 24/05/23,09:26:49,14,08,1, 11.9,1,1, 18.674, 10493.370, 392.117, 52842.416 24/05/23,09:26:49,15,08,1, 11.9,1,1, 18.674, 10494.454, 393.472, 52843.934 24/05/23,09:26:49,16,08,1, 11.9,1,1, 18.674, 10493.686, 392.878, 52842.250 24/05/23,09:26:49,17,08,1, 11.9,1,1, 18.674, 10493.208, 392.367, 52842.745 24/05/23,09:26:49,18,08,1, 11.9,1,1, 18.674, 10494.554, 393.794, 52843.762 24/05/23,09:26:49,19,08,1, 11.9,1,1, 18.674, 10493.386, 392.504, 52842.330 24/05/23,09:26:50,00,08,1, 11.9,1,1, 18.675, 10493.381, 392.504, 52842.330 24/05/23,09:26:50,01,08,1, 11.9,1,1, 18.675, 10493.201, 392.443, 52842.673 24/05/23,09:26:50,02,08,1, 11.9,1,1, 18.675, 10494.527, 393.852, 52843.762 24/05/23,09:26:50,03,08,1, 11.9,1,1, 18.675, 10493.426, 392.521, 52842.324 24/05/23,09:26:50,04,08,1, 11.9,1,1, 18.675, 10494.244, 393.116, 52844.002 24/05/23,09:26:50,05,08,1, 11.9,1,1, 18.675, 10494.675, 393.535, 52843.471 24/05/23,09:26:50,06,08,1, 11.9,1,1, 18.675, 10493.276, 392.160, 52842.348 24/05/23,09:26:50,07,08,1, 11.9,1,1, 18.675, 10494.470, 393.504, 52843.831 24/05/23,09:26:50,08,08,1, 11.9,1,1, 18.675, 10493.648, 392.813, 52842.243 24/05/23,09:26:50,09,08,1, 11.9,1,1, 18.675, 10493.226, 392.418, 52842.751 24/05/23,09:26:50,10,08,1, 11.9,1,1, 18.675, 10494.585, 393.857, 52843.779 24/05/23,09:26:50,11,08,1, 11.9,1,1, 18.675, 10493.449, 392.540, 52842.267 24/05/23,09:26:50,12,08,1, 11.9,1,1, 18.675, 10494.189, 393.186, 52843.984 24/05/23,09:26:50,13,08,1, 11.9,1,1, 18.675, 10494.668, 393.587, 52843.374 24/05/23,09:26:50,14,08,1, 11.9,1,1, 18.675, 10493.310, 392.110, 52842.365 24/05/23,09:26:50,15,08,1, 11.9,1,1, 18.675, 10494.446, 393.486, 52843.856 24/05/23,09:26:50,16,08,1, 11.9,1,1, 18.675, 10493.642, 392.894, 52842.275 24/05/23,09:26:50,17,08,1, 11.9,1,1, 18.675, 10493.180, 392.399, 52842.641 24/05/23,09:26:50,18,08,1, 11.9,1,1, 18.675, 10494.549, 393.879, 52843.796 24/05/23,09:26:50,19,08,1, 11.9,1,1, 18.675, 10493.398, 392.503, 52842.311 24/05/23,09:26:51,00,07,1, 11.9,1,1, 18.672, 10493.398, 392.503, 52842.311 24/05/23,09:26:51,01,07,1, 11.9,1,1, 18.672, 10493.139, 392.427, 52842.714 24/05/23,09:26:51,02,07,1, 11.9,1,1, 18.672, 10494.532, 393.869, 52843.761 24/05/23,09:26:51,03,07,1, 11.9,1,1, 18.672, 10493.350, 392.536, 52842.251 24/05/23,09:26:51,04,07,1, 11.9,1,1, 18.672, 10494.169, 393.122, 52843.891 24/05/23,09:26:51,05,07,1, 11.9,1,1, 18.672, 10494.646, 393.525, 52843.425 24/05/23,09:26:51,06,07,1, 11.9,1,1, 18.672, 10493.287, 392.162, 52842.372 24/05/23,09:26:51,07,07,1, 11.9,1,1, 18.672, 10494.424, 393.478, 52843.815 24/05/23,09:26:51,08,07,1, 11.9,1,1, 18.672, 10493.617, 392.919, 52842.200 24/05/23,09:26:51,09,07,1, 11.9,1,1, 18.672, 10493.196, 392.430, 52842.729 24/05/23,09:26:51,10,07,1, 11.9,1,1, 18.672, 10494.513, 393.837, 52843.777 24/05/23,09:26:51,11,07,1, 11.9,1,1, 18.672, 10493.418, 392.540, 52842.314 24/05/23,09:26:51,12,07,1, 11.9,1,1, 18.672, 10494.143, 393.121, 52844.003 24/05/23,09:26:51,13,07,1, 11.9,1,1, 18.672, 10494.594, 393.572, 52843.376 24/05/23,09:26:51,14,07,1, 11.9,1,1, 18.672, 10493.270, 392.166, 52842.374 24/05/23,09:26:51,15,07,1, 11.9,1,1, 18.672, 10494.377, 393.486, 52843.817 24/05/23,09:26:51,16,07,1, 11.9,1,1, 18.672, 10493.619, 392.937, 52842.214 24/05/23,09:26:51,17,07,1, 11.9,1,1, 18.672, 10493.166, 392.464, 52842.781 24/05/23,09:26:51,18,07,1, 11.9,1,1, 18.672, 10494.454, 393.817, 52843.705 24/05/23,09:26:51,19,07,1, 11.9,1,1, 18.672, 10493.359, 392.583, 52842.327 24/05/23,09:26:52,00,10,1, 12.0,1,1, 18.675, 10493.356, 392.583, 52842.327 24/05/23,09:26:52,01,10,1, 12.0,1,1, 18.675, 10493.137, 392.416, 52842.722 24/05/23,09:26:52,02,10,1, 12.0,1,1, 18.675, 10494.488, 393.852, 52843.782 24/05/23,09:26:52,03,10,1, 12.0,1,1, 18.675, 10493.303, 392.614, 52842.290 24/05/23,09:26:52,04,10,1, 12.0,1,1, 18.675, 10494.110, 393.171, 52843.967 24/05/23,09:26:52,05,10,1, 12.0,1,1, 18.675, 10494.616, 393.658, 52843.510 24/05/23,09:26:52,06,10,1, 12.0,1,1, 18.675, 10493.272, 392.239, 52842.402 24/05/23,09:26:52,07,10,1, 12.0,1,1, 18.675, 10494.334, 393.526, 52843.946 24/05/23,09:26:52,08,10,1, 12.0,1,1, 18.675, 10493.645, 392.949, 52842.264 24/05/23,09:26:52,09,10,1, 12.0,1,1, 18.675, 10493.118, 392.477, 52842.677 24/05/23,09:26:52,10,10,1, 12.0,1,1, 18.675, 10494.467, 393.885, 52843.813 24/05/23,09:26:52,11,10,1, 12.0,1,1, 18.675, 10493.346, 392.545, 52842.240 24/05/23,09:26:52,12,10,1, 12.0,1,1, 18.675, 10494.121, 393.182, 52843.965 24/05/23,09:26:52,13,10,1, 12.0,1,1, 18.675, 10494.657, 393.652, 52843.479 24/05/23,09:26:52,14,10,1, 12.0,1,1, 18.675, 10493.242, 392.252, 52842.373 24/05/23,09:26:52,15,10,1, 12.0,1,1, 18.675, 10494.412, 393.531, 52843.927 24/05/23,09:26:52,16,10,1, 12.0,1,1, 18.675, 10493.642, 392.938, 52842.211 24/05/23,09:26:52,17,10,1, 12.0,1,1, 18.675, 10493.121, 392.460, 52842.688 24/05/23,09:26:52,18,10,1, 12.0,1,1, 18.675, 10494.497, 393.893, 52843.866 24/05/23,09:26:52,19,10,1, 12.0,1,1, 18.675, 10493.325, 392.602, 52842.314 24/05/23,09:26:53,00,10,1, 12.0,1,1, 18.676, 10493.323, 392.602, 52842.314 24/05/23,09:26:53,01,10,1, 12.0,1,1, 18.676, 10493.056, 392.426, 52842.700 24/05/23,09:26:53,02,10,1, 12.0,1,1, 18.676, 10494.428, 393.878, 52843.751 24/05/23,09:26:53,03,10,1, 12.0,1,1, 18.676, 10493.339, 392.655, 52842.232 24/05/23,09:26:53,04,10,1, 12.0,1,1, 18.676, 10494.061, 393.144, 52843.871 24/05/23,09:26:53,05,10,1, 12.0,1,1, 18.676, 10494.671, 393.723, 52843.590 24/05/23,09:26:53,06,10,1, 12.0,1,1, 18.676, 10493.292, 392.271, 52842.459 24/05/23,09:26:53,07,10,1, 12.0,1,1, 18.676, 10494.386, 393.483, 52843.900 24/05/23,09:26:53,08,10,1, 12.0,1,1, 18.676, 10493.746, 393.017, 52842.331 24/05/23,09:26:53,09,10,1, 12.0,1,1, 18.676, 10493.054, 392.452, 52842.580 24/05/23,09:26:53,10,10,1, 12.0,1,1, 18.676, 10494.442, 393.898, 52843.825 24/05/23,09:26:53,11,10,1, 12.0,1,1, 18.676, 10493.325, 392.682, 52842.288 24/05/23,09:26:53,12,10,1, 12.0,1,1, 18.676, 10493.945, 393.159, 52843.922 24/05/23,09:26:53,13,10,1, 12.0,1,1, 18.676, 10494.644, 393.784, 52843.577 24/05/23,09:26:53,14,10,1, 12.0,1,1, 18.676, 10493.346, 392.297, 52842.434 24/05/23,09:26:53,15,10,1, 12.0,1,1, 18.676, 10494.428, 393.545, 52843.924 24/05/23,09:26:53,16,10,1, 12.0,1,1, 18.676, 10493.786, 392.998, 52842.330 24/05/23,09:26:53,17,10,1, 12.0,1,1, 18.676, 10493.021, 392.442, 52842.664 24/05/23,09:26:53,18,10,1, 12.0,1,1, 18.676, 10494.451, 393.875, 52843.797 24/05/23,09:26:53,19,10,1, 12.0,1,1, 18.676, 10493.267, 392.633, 52842.258 24/05/23,09:26:54,00,09,1, 11.9,1,1, 18.672, 10493.264, 392.633, 52842.258 24/05/23,09:26:54,01,09,1, 11.9,1,1, 18.672, 10492.967, 392.394, 52842.544 24/05/23,09:26:54,02,09,1, 11.9,1,1, 18.672, 10494.349, 393.864, 52843.692 24/05/23,09:26:54,03,09,1, 11.9,1,1, 18.672, 10493.265, 392.775, 52842.226 24/05/23,09:26:54,04,09,1, 11.9,1,1, 18.672, 10493.792, 393.088, 52843.746 24/05/23,09:26:54,05,09,1, 11.9,1,1, 18.672, 10494.714, 393.889, 52843.785 24/05/23,09:26:54,06,09,1, 11.9,1,1, 18.672, 10493.274, 392.371, 52842.432 24/05/23,09:26:54,07,09,1, 11.9,1,1, 18.672, 10494.386, 393.484, 52844.003 24/05/23,09:26:54,08,09,1, 11.9,1,1, 18.672, 10493.848, 393.161, 52842.522 24/05/23,09:26:54,09,09,1, 11.9,1,1, 18.672, 10492.988, 392.379, 52842.553 24/05/23,09:26:54,10,09,1, 11.9,1,1, 18.672, 10494.375, 393.887, 52843.814 24/05/23,09:26:54,11,09,1, 11.9,1,1, 18.672, 10493.302, 392.757, 52842.226 24/05/23,09:26:54,12,09,1, 11.9,1,1, 18.672, 10493.841, 393.049, 52843.750 24/05/23,09:26:54,13,09,1, 11.9,1,1, 18.672, 10494.665, 393.874, 52843.742 24/05/23,09:26:54,14,09,1, 11.9,1,1, 18.672, 10493.292, 392.378, 52842.484 24/05/23,09:26:54,15,09,1, 11.9,1,1, 18.672, 10494.356, 393.468, 52843.962 24/05/23,09:26:54,16,09,1, 11.9,1,1, 18.672, 10493.865, 393.162, 52842.541 24/05/23,09:26:54,17,09,1, 11.9,1,1, 18.672, 10493.012, 392.398, 52842.538 24/05/23,09:26:54,18,09,1, 11.9,1,1, 18.672, 10494.345, 393.917, 52843.733 24/05/23,09:26:54,19,09,1, 11.9,1,1, 18.672, 10493.273, 392.700, 52842.298 24/05/23,09:26:55,00,10,1, 12.0,1,1, 18.675, 10493.273, 392.700, 52842.298 24/05/23,09:26:55,01,10,1, 12.0,1,1, 18.675, 10492.996, 392.318, 52842.440 24/05/23,09:26:55,02,10,1, 12.0,1,1, 18.675, 10494.314, 393.849, 52843.743 24/05/23,09:26:55,03,10,1, 12.0,1,1, 18.675, 10493.280, 392.799, 52842.209 24/05/23,09:26:55,04,10,1, 12.0,1,1, 18.675, 10493.665, 393.016, 52843.555 24/05/23,09:26:55,05,10,1, 12.0,1,1, 18.675, 10494.645, 393.961, 52843.736 24/05/23,09:26:55,06,10,1, 12.0,1,1, 18.675, 10493.361, 392.438, 52842.463 24/05/23,09:26:55,07,10,1, 12.0,1,1, 18.675, 10494.391, 393.489, 52844.031 24/05/23,09:26:55,08,10,1, 12.0,1,1, 18.675, 10494.006, 393.288, 52842.656 24/05/23,09:26:55,09,10,1, 12.0,1,1, 18.675, 10492.996, 392.351, 52842.435 24/05/23,09:26:55,10,10,1, 12.0,1,1, 18.675, 10494.286, 393.836, 52843.776 24/05/23,09:26:55,11,10,1, 12.0,1,1, 18.675, 10493.294, 392.851, 52842.228 24/05/23,09:26:55,12,10,1, 12.0,1,1, 18.675, 10493.626, 392.997, 52843.582 24/05/23,09:26:55,13,10,1, 12.0,1,1, 18.675, 10494.675, 393.935, 52843.819 24/05/23,09:26:55,14,10,1, 12.0,1,1, 18.675, 10493.363, 392.425, 52842.549 24/05/23,09:26:55,15,10,1, 12.0,1,1, 18.675, 10494.356, 393.491, 52844.078 24/05/23,09:26:55,16,10,1, 12.0,1,1, 18.675, 10493.996, 393.291, 52842.707 24/05/23,09:26:55,17,10,1, 12.0,1,1, 18.675, 10492.980, 392.329, 52842.422 24/05/23,09:26:55,18,10,1, 12.0,1,1, 18.675, 10494.316, 393.841, 52843.698 24/05/23,09:26:55,19,10,1, 12.0,1,1, 18.675, 10493.261, 392.798, 52842.200 24/05/23,09:26:56,00,09,1, 11.9,1,1, 18.676, 10493.256, 392.798, 52842.200 24/05/23,09:26:56,01,09,1, 11.9,1,1, 18.676, 10492.996, 392.265, 52841.950 24/05/23,09:26:56,02,09,1, 11.9,1,1, 18.676, 10494.024, 393.829, 52843.781 24/05/23,09:26:56,03,09,1, 11.9,1,1, 18.676, 10493.563, 392.919, 52842.540 24/05/23,09:26:56,04,09,1, 11.9,1,1, 18.676, 10493.298, 392.885, 52842.828 24/05/23,09:26:56,05,09,1, 11.9,1,1, 18.676, 10494.596, 394.082, 52844.295 24/05/23,09:26:56,06,09,1, 11.9,1,1, 18.676, 10493.578, 392.479, 52842.475 24/05/23,09:26:56,07,09,1, 11.9,1,1, 18.676, 10494.036, 393.375, 52843.692 24/05/23,09:26:56,08,09,1, 11.9,1,1, 18.676, 10494.337, 393.483, 52843.441 24/05/23,09:26:56,09,09,1, 11.9,1,1, 18.676, 10493.026, 392.231, 52841.898 24/05/23,09:26:56,10,09,1, 11.9,1,1, 18.676, 10494.070, 393.842, 52843.829 24/05/23,09:26:56,11,09,1, 11.9,1,1, 18.676, 10493.614, 392.888, 52842.511 24/05/23,09:26:56,12,09,1, 11.9,1,1, 18.676, 10493.279, 392.794, 52842.789 24/05/23,09:26:56,13,09,1, 11.9,1,1, 18.676, 10494.628, 394.077, 52844.344 24/05/23,09:26:56,14,09,1, 11.9,1,1, 18.676, 10493.578, 392.521, 52842.473 24/05/23,09:26:56,15,09,1, 11.9,1,1, 18.676, 10493.985, 393.372, 52843.718 24/05/23,09:26:56,16,09,1, 11.9,1,1, 18.676, 10494.348, 393.487, 52843.394 24/05/23,09:26:56,17,09,1, 11.9,1,1, 18.676, 10493.048, 392.282, 52842.019 24/05/23,09:26:56,18,09,1, 11.9,1,1, 18.676, 10494.043, 393.808, 52843.779 24/05/23,09:26:56,19,09,1, 11.9,1,1, 18.676, 10493.578, 392.904, 52842.514 24/05/23,09:26:57,00,09,1, 11.9,1,1, 18.676, 10493.573, 392.904, 52842.514 24/05/23,09:26:57,01,09,1, 11.9,1,1, 18.676, 10493.068, 392.246, 52842.016 24/05/23,09:26:57,02,09,1, 11.9,1,1, 18.676, 10494.072, 393.771, 52843.821 24/05/23,09:26:57,03,09,1, 11.9,1,1, 18.676, 10493.604, 392.963, 52842.519 24/05/23,09:26:57,04,09,1, 11.9,1,1, 18.676, 10493.161, 392.756, 52842.631 24/05/23,09:26:57,05,09,1, 11.9,1,1, 18.676, 10494.494, 394.116, 52844.365 24/05/23,09:26:57,06,09,1, 11.9,1,1, 18.676, 10493.595, 392.571, 52842.570 24/05/23,09:26:57,07,09,1, 11.9,1,1, 18.676, 10493.885, 393.426, 52843.721 24/05/23,09:26:57,08,09,1, 11.9,1,1, 18.676, 10494.682, 393.711, 52844.176 24/05/23,09:26:57,09,09,1, 11.9,1,1, 18.676, 10492.799, 392.248, 52841.443 24/05/23,09:26:57,10,09,1, 11.9,1,1, 18.676, 10494.131, 393.995, 52844.811 24/05/23,09:26:57,11,09,1, 11.9,1,1, 18.676, 10493.945, 392.951, 52842.505 24/05/23,09:26:57,12,09,1, 11.9,1,1, 18.676, 10492.735, 392.742, 52842.371 24/05/23,09:26:57,13,09,1, 11.9,1,1, 18.676, 10494.860, 394.199, 52845.301 24/05/23,09:26:57,14,09,1, 11.9,1,1, 18.676, 10493.447, 392.478, 52841.730 24/05/23,09:26:57,15,09,1, 11.9,1,1, 18.676, 10493.573, 393.454, 52844.047 24/05/23,09:26:57,16,09,1, 11.9,1,1, 18.676, 10494.923, 393.755, 52844.238 24/05/23,09:26:57,17,09,1, 11.9,1,1, 18.676, 10492.689, 392.178, 52841.298 24/05/23,09:26:57,18,09,1, 11.9,1,1, 18.676, 10494.174, 394.014, 52844.977 24/05/23,09:26:57,19,09,1, 11.9,1,1, 18.676, 10494.029, 392.937, 52842.531 24/05/23,09:26:58,00,09,1, 11.9,1,1, 18.679, 10494.024, 392.937, 52842.531 24/05/23,09:26:58,01,09,1, 11.9,1,1, 18.679, 10492.814, 392.181, 52841.323 24/05/23,09:26:58,02,09,1, 11.9,1,1, 18.679, 10494.114, 393.939, 52844.964 24/05/23,09:26:58,03,09,1, 11.9,1,1, 18.679, 10494.141, 393.031, 52842.686 24/05/23,09:26:58,04,09,1, 11.9,1,1, 18.679, 10492.619, 392.612, 52842.096 24/05/23,09:26:58,05,09,1, 11.9,1,1, 18.679, 10494.772, 394.225, 52845.323 24/05/23,09:26:58,06,09,1, 11.9,1,1, 18.679, 10493.495, 392.532, 52841.727 24/05/23,09:26:58,07,09,1, 11.9,1,1, 18.679, 10493.474, 393.383, 52843.950 24/05/23,09:26:58,08,09,1, 11.9,1,1, 18.679, 10495.006, 393.848, 52844.488 24/05/23,09:26:58,09,09,1, 11.9,1,1, 18.679, 10492.832, 392.202, 52841.264 24/05/23,09:26:58,10,09,1, 11.9,1,1, 18.679, 10494.092, 393.930, 52844.914 24/05/23,09:26:58,11,09,1, 11.9,1,1, 18.679, 10494.149, 393.017, 52842.730 24/05/23,09:26:58,12,09,1, 11.9,1,1, 18.679, 10492.589, 392.596, 52842.108 24/05/23,09:26:58,13,09,1, 11.9,1,1, 18.679, 10494.794, 394.202, 52845.323 24/05/23,09:26:58,14,09,1, 11.9,1,1, 18.679, 10493.515, 392.536, 52841.733 24/05/23,09:26:58,15,09,1, 11.9,1,1, 18.679, 10493.462, 393.410, 52843.931 24/05/23,09:26:58,16,09,1, 11.9,1,1, 18.679, 10494.993, 393.830, 52844.483 24/05/23,09:26:58,17,09,1, 11.9,1,1, 18.679, 10492.785, 392.188, 52841.325 24/05/23,09:26:58,18,09,1, 11.9,1,1, 18.679, 10494.062, 393.938, 52844.926 24/05/23,09:26:58,19,09,1, 11.9,1,1, 18.679, 10494.159, 393.055, 52842.827 24/05/23,09:26:59,00,10,1, 11.9,1,1, 18.676, 10494.157, 393.055, 52842.827 24/05/23,09:26:59,01,10,1, 11.9,1,1, 18.676, 10492.876, 392.212, 52841.300 24/05/23,09:26:59,02,10,1, 11.9,1,1, 18.676, 10494.056, 393.894, 52844.810 24/05/23,09:26:59,03,10,1, 11.9,1,1, 18.676, 10494.260, 393.141, 52842.928 24/05/23,09:26:59,04,10,1, 11.9,1,1, 18.676, 10492.580, 392.561, 52842.013 24/05/23,09:26:59,05,10,1, 11.9,1,1, 18.676, 10494.704, 394.275, 52845.333 24/05/23,09:26:59,06,10,1, 11.9,1,1, 18.676, 10493.505, 392.559, 52841.817 24/05/23,09:26:59,07,10,1, 11.9,1,1, 18.676, 10493.338, 393.297, 52843.698 24/05/23,09:26:59,08,10,1, 11.9,1,1, 18.676, 10495.045, 393.932, 52844.697 24/05/23,09:26:59,09,10,1, 11.9,1,1, 18.676, 10492.912, 392.269, 52841.374 24/05/23,09:26:59,10,10,1, 11.9,1,1, 18.676, 10494.054, 393.865, 52844.832 24/05/23,09:26:59,11,10,1, 11.9,1,1, 18.676, 10494.241, 393.158, 52842.970 24/05/23,09:26:59,12,10,1, 11.9,1,1, 18.676, 10492.559, 392.523, 52841.911 24/05/23,09:26:59,13,10,1, 11.9,1,1, 18.676, 10494.670, 394.246, 52845.265 24/05/23,09:26:59,14,10,1, 11.9,1,1, 18.676, 10493.573, 392.602, 52841.863 24/05/23,09:26:59,15,10,1, 11.9,1,1, 18.676, 10493.327, 393.286, 52843.695 24/05/23,09:26:59,16,10,1, 11.9,1,1, 18.676, 10495.000, 393.941, 52844.729 24/05/23,09:26:59,17,10,1, 11.9,1,1, 18.676, 10492.891, 392.230, 52841.348 24/05/23,09:26:59,18,10,1, 11.9,1,1, 18.676, 10493.981, 393.896, 52844.803 24/05/23,09:26:59,19,10,1, 11.9,1,1, 18.676, 10494.306, 393.158, 52842.966 24/05/23,09:27:00,00,09,1, 11.9,1,1, 18.678, 10494.299, 393.158, 52842.966 24/05/23,09:27:00,01,09,1, 11.9,1,1, 18.678, 10492.961, 392.245, 52841.407 24/05/23,09:27:00,02,09,1, 11.9,1,1, 18.678, 10493.999, 393.874, 52844.769 24/05/23,09:27:00,03,09,1, 11.9,1,1, 18.678, 10494.339, 393.264, 52843.088 24/05/23,09:27:00,04,09,1, 11.9,1,1, 18.678, 10492.474, 392.504, 52841.840 24/05/23,09:27:00,05,09,1, 11.9,1,1, 18.678, 10494.580, 394.251, 52845.321 24/05/23,09:27:00,06,09,1, 11.9,1,1, 18.678, 10493.623, 392.644, 52841.956 24/05/23,09:27:00,07,09,1, 11.9,1,1, 18.678, 10493.308, 393.255, 52843.587 24/05/23,09:27:00,08,09,1, 11.9,1,1, 18.678, 10494.834, 393.947, 52844.352 24/05/23,09:27:00,09,09,1, 11.9,1,1, 18.678, 10493.227, 392.307, 52841.989 24/05/23,09:27:00,10,09,1, 11.9,1,1, 18.678, 10494.082, 393.725, 52843.883 24/05/23,09:27:00,11,09,1, 11.9,1,1, 18.678, 10493.891, 393.217, 52842.878 24/05/23,09:27:00,12,09,1, 11.9,1,1, 18.678, 10492.923, 392.559, 52842.207 24/05/23,09:27:00,13,09,1, 11.9,1,1, 18.678, 10494.229, 394.102, 52844.149 24/05/23,09:27:00,14,09,1, 11.9,1,1, 18.678, 10493.553, 392.788, 52842.548 24/05/23,09:27:00,15,09,1, 11.9,1,1, 18.678, 10493.713, 393.232, 52843.473 24/05/23,09:27:00,16,09,1, 11.9,1,1, 18.678, 10494.613, 393.846, 52844.105 24/05/23,09:27:00,17,09,1, 11.9,1,1, 18.678, 10493.288, 392.308, 52842.238 24/05/23,09:27:00,18,09,1, 11.9,1,1, 18.678, 10494.012, 393.639, 52843.759 24/05/23,09:27:00,19,09,1, 11.9,1,1, 18.678, 10493.795, 393.200, 52842.820 24/05/23,09:27:01,00,09,1, 12.0,1,1, 18.678, 10493.790, 393.200, 52842.820 24/05/23,09:27:01,01,09,1, 12.0,1,1, 18.678, 10493.395, 392.413, 52842.274 24/05/23,09:27:01,02,09,1, 12.0,1,1, 18.678, 10494.037, 393.693, 52843.820 24/05/23,09:27:01,03,09,1, 12.0,1,1, 18.678, 10493.874, 393.230, 52842.945 24/05/23,09:27:01,04,09,1, 12.0,1,1, 18.678, 10492.891, 392.506, 52842.167 24/05/23,09:27:01,05,09,1, 12.0,1,1, 18.678, 10494.162, 394.121, 52844.119 24/05/23,09:27:01,06,09,1, 12.0,1,1, 18.678, 10493.493, 392.814, 52842.512 24/05/23,09:27:01,07,09,1, 12.0,1,1, 18.678, 10493.629, 393.245, 52843.432 24/05/23,09:27:01,08,09,1, 12.0,1,1, 18.678, 10494.633, 393.987, 52844.201 24/05/23,09:27:01,09,09,1, 12.0,1,1, 18.678, 10493.282, 392.381, 52842.296 24/05/23,09:27:01,10,09,1, 12.0,1,1, 18.678, 10494.017, 393.668, 52843.805 24/05/23,09:27:01,11,09,1, 12.0,1,1, 18.678, 10493.883, 393.289, 52842.971 24/05/23,09:27:01,12,09,1, 12.0,1,1, 18.678, 10492.869, 392.485, 52842.099 24/05/23,09:27:01,13,09,1, 12.0,1,1, 18.678, 10494.157, 394.079, 52844.099 24/05/23,09:27:01,14,09,1, 12.0,1,1, 18.678, 10493.553, 392.853, 52842.589 24/05/23,09:27:01,15,09,1, 12.0,1,1, 18.678, 10493.614, 393.200, 52843.396 24/05/23,09:27:01,16,09,1, 12.0,1,1, 18.678, 10494.621, 393.925, 52844.221 24/05/23,09:27:01,17,09,1, 12.0,1,1, 18.678, 10493.346, 392.430, 52842.295 24/05/23,09:27:01,18,09,1, 12.0,1,1, 18.678, 10494.013, 393.641, 52843.850 24/05/23,09:27:01,19,09,1, 12.0,1,1, 18.678, 10493.887, 393.230, 52842.857 24/05/23,09:27:02,00,09,1, 11.9,1,1, 18.679, 10493.882, 393.230, 52842.857 24/05/23,09:27:02,01,09,1, 11.9,1,1, 18.679, 10493.394, 392.447, 52842.315 24/05/23,09:27:02,02,09,1, 11.9,1,1, 18.679, 10494.009, 393.631, 52843.723 24/05/23,09:27:02,03,09,1, 11.9,1,1, 18.679, 10493.913, 393.303, 52842.996 24/05/23,09:27:02,04,09,1, 11.9,1,1, 18.679, 10492.845, 392.473, 52842.147 24/05/23,09:27:02,05,09,1, 11.9,1,1, 18.679, 10494.140, 394.075, 52844.094 24/05/23,09:27:02,06,09,1, 11.9,1,1, 18.679, 10493.473, 392.852, 52842.555 24/05/23,09:27:02,07,09,1, 11.9,1,1, 18.679, 10493.596, 393.213, 52843.395 24/05/23,09:27:02,08,09,1, 11.9,1,1, 18.679, 10494.639, 394.049, 52844.261 24/05/23,09:27:02,09,09,1, 11.9,1,1, 18.679, 10493.403, 392.396, 52842.237 24/05/23,09:27:02,10,09,1, 11.9,1,1, 18.679, 10494.041, 393.647, 52843.813 24/05/23,09:27:02,11,09,1, 11.9,1,1, 18.679, 10493.970, 393.294, 52842.939 24/05/23,09:27:02,12,09,1, 11.9,1,1, 18.679, 10492.872, 392.457, 52842.035 24/05/23,09:27:02,13,09,1, 11.9,1,1, 18.679, 10494.171, 394.083, 52844.057 24/05/23,09:27:02,14,09,1, 11.9,1,1, 18.679, 10493.494, 392.875, 52842.537 24/05/23,09:27:02,15,09,1, 11.9,1,1, 18.679, 10493.550, 393.175, 52843.307 24/05/23,09:27:02,16,09,1, 11.9,1,1, 18.679, 10494.646, 394.008, 52844.252 24/05/23,09:27:02,17,09,1, 11.9,1,1, 18.679, 10493.351, 392.402, 52842.335 24/05/23,09:27:02,18,09,1, 11.9,1,1, 18.679, 10494.023, 393.600, 52843.843 24/05/23,09:27:02,19,09,1, 11.9,1,1, 18.679, 10493.934, 393.357, 52843.022 24/05/23,09:27:03,00,09,1, 11.9,1,1, 18.679, 10493.932, 393.357, 52843.022 24/05/23,09:27:03,01,09,1, 11.9,1,1, 18.679, 10493.434, 392.457, 52842.314 24/05/23,09:27:03,02,09,1, 11.9,1,1, 18.679, 10494.047, 393.639, 52843.781 24/05/23,09:27:03,03,09,1, 11.9,1,1, 18.679, 10494.023, 393.365, 52843.043 24/05/23,09:27:03,04,09,1, 11.9,1,1, 18.679, 10492.917, 392.481, 52842.061 24/05/23,09:27:03,05,09,1, 11.9,1,1, 18.679, 10494.090, 394.034, 52843.954 24/05/23,09:27:03,06,09,1, 11.9,1,1, 18.679, 10493.523, 392.910, 52842.471 24/05/23,09:27:03,07,09,1, 11.9,1,1, 18.679, 10493.555, 393.193, 52843.249 24/05/23,09:27:03,08,09,1, 11.9,1,1, 18.679, 10494.665, 394.071, 52844.285 24/05/23,09:27:03,09,09,1, 11.9,1,1, 18.679, 10493.402, 392.458, 52842.331 24/05/23,09:27:03,10,09,1, 11.9,1,1, 18.679, 10494.040, 393.620, 52843.827 24/05/23,09:27:03,11,09,1, 11.9,1,1, 18.679, 10494.023, 393.393, 52843.036 24/05/23,09:27:03,12,09,1, 11.9,1,1, 18.679, 10492.889, 392.453, 52842.006 24/05/23,09:27:03,13,09,1, 11.9,1,1, 18.679, 10494.091, 394.093, 52843.983 24/05/23,09:27:03,14,09,1, 11.9,1,1, 18.679, 10493.503, 392.923, 52842.594 24/05/23,09:27:03,15,09,1, 11.9,1,1, 18.679, 10493.508, 393.166, 52843.173 24/05/23,09:27:03,16,09,1, 11.9,1,1, 18.679, 10494.649, 394.088, 52844.269 24/05/23,09:27:03,17,09,1, 11.9,1,1, 18.679, 10493.414, 392.457, 52842.227 24/05/23,09:27:03,18,09,1, 11.9,1,1, 18.679, 10494.006, 393.640, 52843.707 24/05/23,09:27:03,19,09,1, 11.9,1,1, 18.679, 10494.046, 393.344, 52843.030 24/05/23,09:27:04,00,09,1, 11.9,1,1, 18.680, 10494.040, 393.344, 52843.030 24/05/23,09:27:04,01,09,1, 11.9,1,1, 18.680, 10493.491, 392.550, 52842.403 24/05/23,09:27:04,02,09,1, 11.9,1,1, 18.680, 10494.050, 393.648, 52843.782 24/05/23,09:27:04,03,09,1, 11.9,1,1, 18.680, 10494.035, 393.405, 52843.097 24/05/23,09:27:04,04,09,1, 11.9,1,1, 18.680, 10492.888, 392.455, 52842.101 24/05/23,09:27:04,05,09,1, 11.9,1,1, 18.680, 10494.074, 394.065, 52843.937 24/05/23,09:27:04,06,09,1, 11.9,1,1, 18.680, 10493.509, 392.967, 52842.512 24/05/23,09:27:04,07,09,1, 11.9,1,1, 18.680, 10493.521, 393.144, 52843.211 24/05/23,09:27:04,08,09,1, 11.9,1,1, 18.680, 10494.643, 394.071, 52844.196 24/05/23,09:27:04,09,09,1, 11.9,1,1, 18.680, 10493.458, 392.512, 52842.366 24/05/23,09:27:04,10,09,1, 11.9,1,1, 18.680, 10494.052, 393.626, 52843.808 24/05/23,09:27:04,11,09,1, 11.9,1,1, 18.680, 10494.020, 393.406, 52843.108 24/05/23,09:27:04,12,09,1, 11.9,1,1, 18.680, 10492.899, 392.419, 52841.985 24/05/23,09:27:04,13,09,1, 11.9,1,1, 18.680, 10494.038, 394.036, 52843.893 24/05/23,09:27:04,14,09,1, 11.9,1,1, 18.680, 10493.496, 392.937, 52842.533 24/05/23,09:27:04,15,09,1, 11.9,1,1, 18.680, 10493.462, 393.109, 52843.152 24/05/23,09:27:04,16,09,1, 11.9,1,1, 18.680, 10494.624, 394.118, 52844.244 24/05/23,09:27:04,17,09,1, 11.9,1,1, 18.680, 10493.444, 392.461, 52842.321 24/05/23,09:27:04,18,09,1, 11.9,1,1, 18.680, 10493.976, 393.610, 52843.782 24/05/23,09:27:04,19,09,1, 11.9,1,1, 18.680, 10494.028, 393.380, 52843.092 24/05/23,09:27:05,00,09,1, 11.9,1,1, 18.680, 10494.024, 393.380, 52843.092 24/05/23,09:27:05,01,09,1, 11.9,1,1, 18.680, 10493.468, 392.462, 52842.315 24/05/23,09:27:05,02,09,1, 11.9,1,1, 18.680, 10494.018, 393.659, 52843.783 24/05/23,09:27:05,03,09,1, 11.9,1,1, 18.680, 10494.025, 393.415, 52843.103 24/05/23,09:27:05,04,09,1, 11.9,1,1, 18.680, 10492.874, 392.407, 52842.020 24/05/23,09:27:05,05,09,1, 11.9,1,1, 18.680, 10494.034, 394.057, 52844.007 24/05/23,09:27:05,06,09,1, 11.9,1,1, 18.680, 10493.481, 392.923, 52842.492 24/05/23,09:27:05,07,09,1, 11.9,1,1, 18.680, 10493.457, 393.130, 52843.118 24/05/23,09:27:05,08,09,1, 11.9,1,1, 18.680, 10494.580, 394.165, 52844.298 24/05/23,09:27:05,09,09,1, 11.9,1,1, 18.680, 10493.421, 392.482, 52842.334 24/05/23,09:27:05,10,09,1, 11.9,1,1, 18.680, 10493.956, 393.575, 52843.656 24/05/23,09:27:05,11,09,1, 11.9,1,1, 18.680, 10494.005, 393.425, 52843.123 24/05/23,09:27:05,12,09,1, 11.9,1,1, 18.680, 10492.866, 392.436, 52841.934 24/05/23,09:27:05,13,09,1, 11.9,1,1, 18.680, 10494.041, 394.026, 52843.825 24/05/23,09:27:05,14,09,1, 11.9,1,1, 18.680, 10493.512, 392.988, 52842.542 24/05/23,09:27:05,15,09,1, 11.9,1,1, 18.680, 10493.462, 393.151, 52843.122 24/05/23,09:27:05,16,09,1, 11.9,1,1, 18.680, 10494.548, 394.150, 52844.237 24/05/23,09:27:05,17,09,1, 11.9,1,1, 18.680, 10493.444, 392.516, 52842.425 24/05/23,09:27:05,18,09,1, 11.9,1,1, 18.680, 10494.016, 393.674, 52843.688 24/05/23,09:27:05,19,09,1, 11.9,1,1, 18.680, 10494.043, 393.376, 52843.105 24/05/23,09:27:06,00,09,1, 11.9,1,1, 18.680, 10494.040, 393.376, 52843.105 24/05/23,09:27:06,01,09,1, 11.9,1,1, 18.680, 10493.421, 392.560, 52842.389 24/05/23,09:27:06,02,09,1, 11.9,1,1, 18.680, 10493.932, 393.592, 52843.687 24/05/23,09:27:06,03,09,1, 11.9,1,1, 18.680, 10494.074, 393.465, 52843.150 24/05/23,09:27:06,04,09,1, 11.9,1,1, 18.680, 10492.856, 392.444, 52841.958 24/05/23,09:27:06,05,09,1, 11.9,1,1, 18.680, 10494.080, 394.084, 52844.003 24/05/23,09:27:06,06,09,1, 11.9,1,1, 18.680, 10493.518, 392.988, 52842.576 24/05/23,09:27:06,07,09,1, 11.9,1,1, 18.680, 10493.369, 393.156, 52843.163 24/05/23,09:27:06,08,09,1, 11.9,1,1, 18.680, 10494.561, 394.188, 52844.229 24/05/23,09:27:06,09,09,1, 11.9,1,1, 18.680, 10493.475, 392.596, 52842.469 24/05/23,09:27:06,10,09,1, 11.9,1,1, 18.680, 10493.979, 393.602, 52843.751 24/05/23,09:27:06,11,09,1, 11.9,1,1, 18.680, 10494.084, 393.471, 52843.159 24/05/23,09:27:06,12,09,1, 11.9,1,1, 18.680, 10492.906, 392.492, 52841.992 24/05/23,09:27:06,13,09,1, 11.9,1,1, 18.680, 10494.019, 394.066, 52843.840 24/05/23,09:27:06,14,09,1, 11.9,1,1, 18.680, 10493.493, 392.958, 52842.540 24/05/23,09:27:06,15,09,1, 11.9,1,1, 18.680, 10493.407, 393.112, 52843.057 24/05/23,09:27:06,16,09,1, 11.9,1,1, 18.680, 10494.557, 394.162, 52844.330 24/05/23,09:27:06,17,09,1, 11.9,1,1, 18.680, 10493.446, 392.538, 52842.359 24/05/23,09:27:06,18,09,1, 11.9,1,1, 18.680, 10494.014, 393.643, 52843.771 24/05/23,09:27:06,19,09,1, 11.9,1,1, 18.680, 10494.072, 393.456, 52843.211 24/05/23,09:27:07,00,09,1, 12.0,1,1, 18.679, 10494.065, 393.456, 52843.211 24/05/23,09:27:07,01,09,1, 12.0,1,1, 18.679, 10493.613, 392.779, 52843.372 24/05/23,09:27:07,02,09,1, 12.0,1,1, 18.679, 10494.223, 393.528, 52843.302 24/05/23,09:27:07,03,09,1, 12.0,1,1, 18.679, 10493.626, 393.514, 52842.977 24/05/23,09:27:07,04,09,1, 12.0,1,1, 18.679, 10493.323, 392.598, 52842.925 24/05/23,09:27:07,05,09,1, 12.0,1,1, 18.679, 10493.852, 393.907, 52842.907 24/05/23,09:27:07,06,09,1, 12.0,1,1, 18.679, 10493.224, 393.110, 52843.031 24/05/23,09:27:07,07,09,1, 12.0,1,1, 18.679, 10493.812, 393.164, 52843.281 24/05/23,09:27:07,08,09,1, 12.0,1,1, 18.679, 10494.094, 394.054, 52843.435 24/05/23,09:27:07,09,09,1, 12.0,1,1, 18.679, 10493.625, 392.685, 52843.331 24/05/23,09:27:07,10,09,1, 12.0,1,1, 18.679, 10494.215, 393.536, 52843.330 24/05/23,09:27:07,11,09,1, 12.0,1,1, 18.679, 10493.602, 393.547, 52842.937 24/05/23,09:27:07,12,09,1, 12.0,1,1, 18.679, 10493.325, 392.478, 52842.892 24/05/23,09:27:07,13,09,1, 12.0,1,1, 18.679, 10493.864, 393.918, 52842.909 24/05/23,09:27:07,14,09,1, 12.0,1,1, 18.679, 10493.230, 393.092, 52842.992 24/05/23,09:27:07,15,09,1, 12.0,1,1, 18.679, 10493.780, 393.100, 52843.324 24/05/23,09:27:07,16,09,1, 12.0,1,1, 18.679, 10494.049, 394.088, 52843.451 24/05/23,09:27:07,17,09,1, 12.0,1,1, 18.679, 10493.596, 392.714, 52843.357 24/05/23,09:27:07,18,09,1, 12.0,1,1, 18.679, 10494.195, 393.510, 52843.300 24/05/23,09:27:07,19,09,1, 12.0,1,1, 18.679, 10493.634, 393.550, 52843.041 24/05/23,09:27:08,00,08,1, 11.9,1,1, 18.678, 10493.631, 393.550, 52843.041 24/05/23,09:27:08,01,08,1, 11.9,1,1, 18.678, 10493.570, 392.786, 52843.358 24/05/23,09:27:08,02,08,1, 11.9,1,1, 18.678, 10494.216, 393.523, 52843.324 24/05/23,09:27:08,03,08,1, 11.9,1,1, 18.678, 10493.697, 393.609, 52843.062 24/05/23,09:27:08,04,08,1, 11.9,1,1, 18.678, 10493.368, 392.554, 52842.937 24/05/23,09:27:08,05,08,1, 11.9,1,1, 18.678, 10493.794, 393.890, 52842.875 24/05/23,09:27:08,06,08,1, 11.9,1,1, 18.678, 10493.215, 393.186, 52842.889 24/05/23,09:27:08,07,08,1, 11.9,1,1, 18.678, 10493.736, 393.078, 52843.218 24/05/23,09:27:08,08,08,1, 11.9,1,1, 18.678, 10494.031, 394.081, 52843.402 24/05/23,09:27:08,09,08,1, 11.9,1,1, 18.678, 10493.557, 392.828, 52843.402 24/05/23,09:27:08,10,08,1, 11.9,1,1, 18.678, 10494.221, 393.501, 52843.334 24/05/23,09:27:08,11,08,1, 11.9,1,1, 18.678, 10493.631, 393.540, 52842.968 24/05/23,09:27:08,12,08,1, 11.9,1,1, 18.678, 10493.349, 392.621, 52842.918 24/05/23,09:27:08,13,08,1, 11.9,1,1, 18.678, 10493.807, 393.833, 52842.893 24/05/23,09:27:08,14,08,1, 11.9,1,1, 18.678, 10493.189, 393.155, 52842.908 24/05/23,09:27:08,15,08,1, 11.9,1,1, 18.678, 10493.751, 393.117, 52843.264 24/05/23,09:27:08,16,08,1, 11.9,1,1, 18.678, 10494.018, 394.125, 52843.430 24/05/23,09:27:08,17,08,1, 11.9,1,1, 18.678, 10493.526, 392.799, 52843.361 24/05/23,09:27:08,18,08,1, 11.9,1,1, 18.678, 10494.245, 393.548, 52843.327 24/05/23,09:27:08,19,08,1, 11.9,1,1, 18.678, 10493.651, 393.611, 52843.050 24/05/23,09:27:09,00,10,1, 11.9,1,1, 18.681, 10493.648, 393.611, 52843.050 24/05/23,09:27:09,01,10,1, 11.9,1,1, 18.681, 10493.566, 392.855, 52843.366 24/05/23,09:27:09,02,10,1, 11.9,1,1, 18.681, 10494.251, 393.508, 52843.417 24/05/23,09:27:09,03,10,1, 11.9,1,1, 18.681, 10493.716, 393.666, 52843.090 24/05/23,09:27:09,04,10,1, 11.9,1,1, 18.681, 10493.324, 392.508, 52842.911 24/05/23,09:27:09,05,10,1, 11.9,1,1, 18.681, 10493.862, 393.884, 52842.894 24/05/23,09:27:09,06,10,1, 11.9,1,1, 18.681, 10493.119, 393.187, 52842.851 24/05/23,09:27:09,07,10,1, 11.9,1,1, 18.681, 10493.647, 393.005, 52843.192 24/05/23,09:27:09,08,10,1, 11.9,1,1, 18.681, 10493.994, 394.161, 52843.397 24/05/23,09:27:09,09,10,1, 11.9,1,1, 18.681, 10493.512, 392.849, 52843.354 24/05/23,09:27:09,10,10,1, 11.9,1,1, 18.681, 10494.189, 393.486, 52843.444 24/05/23,09:27:09,11,10,1, 11.9,1,1, 18.681, 10493.724, 393.718, 52843.115 24/05/23,09:27:09,12,10,1, 11.9,1,1, 18.681, 10493.304, 392.577, 52842.911 24/05/23,09:27:09,13,10,1, 11.9,1,1, 18.681, 10493.787, 393.824, 52842.879 24/05/23,09:27:09,14,10,1, 11.9,1,1, 18.681, 10493.158, 393.199, 52842.900 24/05/23,09:27:09,15,10,1, 11.9,1,1, 18.681, 10493.652, 393.093, 52843.210 24/05/23,09:27:09,16,10,1, 11.9,1,1, 18.681, 10493.982, 394.103, 52843.362 24/05/23,09:27:09,17,10,1, 11.9,1,1, 18.681, 10493.477, 392.822, 52843.350 24/05/23,09:27:09,18,10,1, 11.9,1,1, 18.681, 10494.211, 393.515, 52843.374 24/05/23,09:27:09,19,10,1, 11.9,1,1, 18.681, 10493.719, 393.641, 52843.096 24/05/23,09:27:10,00,07,1, 12.0,1,1, 18.678, 10493.715, 393.641, 52843.096 24/05/23,09:27:10,01,07,1, 12.0,1,1, 18.678, 10493.526, 392.881, 52843.451 24/05/23,09:27:10,02,07,1, 12.0,1,1, 18.678, 10494.206, 393.540, 52843.516 24/05/23,09:27:10,03,07,1, 12.0,1,1, 18.678, 10493.760, 393.698, 52843.151 24/05/23,09:27:10,04,07,1, 12.0,1,1, 18.678, 10493.349, 392.552, 52842.968 24/05/23,09:27:10,05,07,1, 12.0,1,1, 18.678, 10493.811, 393.882, 52842.940 24/05/23,09:27:10,06,07,1, 12.0,1,1, 18.678, 10493.115, 393.239, 52842.876 24/05/23,09:27:10,07,07,1, 12.0,1,1, 18.678, 10493.522, 393.013, 52843.146 24/05/23,09:27:10,08,07,1, 12.0,1,1, 18.678, 10493.932, 394.200, 52843.344 24/05/23,09:27:10,09,07,1, 12.0,1,1, 18.678, 10493.492, 392.890, 52843.389 24/05/23,09:27:10,10,07,1, 12.0,1,1, 18.678, 10494.145, 393.475, 52843.447 24/05/23,09:27:10,11,07,1, 12.0,1,1, 18.678, 10493.798, 393.744, 52843.224 24/05/23,09:27:10,12,07,1, 12.0,1,1, 18.678, 10493.384, 392.574, 52842.929 24/05/23,09:27:10,13,07,1, 12.0,1,1, 18.678, 10493.832, 393.855, 52842.908 24/05/23,09:27:10,14,07,1, 12.0,1,1, 18.678, 10493.171, 393.229, 52842.841 24/05/23,09:27:10,15,07,1, 12.0,1,1, 18.678, 10493.582, 393.058, 52843.189 24/05/23,09:27:10,16,07,1, 12.0,1,1, 18.678, 10493.915, 394.147, 52843.368 24/05/23,09:27:10,17,07,1, 12.0,1,1, 18.678, 10493.479, 392.930, 52843.467 24/05/23,09:27:10,18,07,1, 12.0,1,1, 18.678, 10494.118, 393.501, 52843.405 24/05/23,09:27:10,19,07,1, 12.0,1,1, 18.678, 10493.752, 393.758, 52843.246 24/05/23,09:27:11,00,06,1, 11.9,1,1, 18.679, 10493.748, 393.758, 52843.246 24/05/23,09:27:11,01,06,1, 11.9,1,1, 18.679, 10493.428, 392.955, 52843.377 24/05/23,09:27:11,02,06,1, 11.9,1,1, 18.679, 10494.190, 393.492, 52843.471 24/05/23,09:27:11,03,06,1, 11.9,1,1, 18.679, 10493.750, 393.826, 52843.278 24/05/23,09:27:11,04,06,1, 11.9,1,1, 18.679, 10493.266, 392.569, 52842.993 24/05/23,09:27:11,05,06,1, 11.9,1,1, 18.679, 10493.821, 393.832, 52842.887 24/05/23,09:27:11,06,06,1, 11.9,1,1, 18.679, 10493.092, 393.279, 52842.867 24/05/23,09:27:11,07,06,1, 11.9,1,1, 18.679, 10493.482, 392.956, 52843.027 24/05/23,09:27:11,08,06,1, 11.9,1,1, 18.679, 10493.897, 394.177, 52843.383 24/05/23,09:27:11,09,06,1, 11.9,1,1, 18.679, 10493.424, 392.986, 52843.400 24/05/23,09:27:11,10,06,1, 11.9,1,1, 18.679, 10494.115, 393.530, 52843.411 24/05/23,09:27:11,11,06,1, 11.9,1,1, 18.679, 10493.795, 393.794, 52843.292 24/05/23,09:27:11,12,06,1, 11.9,1,1, 18.679, 10493.407, 392.620, 52843.068 24/05/23,09:27:11,13,06,1, 11.9,1,1, 18.679, 10493.833, 393.873, 52842.989 24/05/23,09:27:11,14,06,1, 11.9,1,1, 18.679, 10493.071, 393.323, 52842.901 24/05/23,09:27:11,15,06,1, 11.9,1,1, 18.679, 10493.457, 393.025, 52843.107 24/05/23,09:27:11,16,06,1, 11.9,1,1, 18.679, 10493.913, 394.208, 52843.408 24/05/23,09:27:11,17,06,1, 11.9,1,1, 18.679, 10493.445, 392.976, 52843.412 24/05/23,09:27:11,18,06,1, 11.9,1,1, 18.679, 10494.104, 393.568, 52843.481 24/05/23,09:27:11,19,06,1, 11.9,1,1, 18.679, 10493.780, 393.825, 52843.257 24/05/23,09:27:12,00,08,1, 12.0,1,1, 18.682, 10493.773, 393.825, 52843.257 24/05/23,09:27:12,01,08,1, 12.0,1,1, 18.682, 10493.378, 393.009, 52843.354 24/05/23,09:27:12,02,08,1, 12.0,1,1, 18.682, 10494.090, 393.527, 52843.459 24/05/23,09:27:12,03,08,1, 12.0,1,1, 18.682, 10493.772, 393.856, 52843.242 24/05/23,09:27:12,04,08,1, 12.0,1,1, 18.682, 10493.313, 392.664, 52843.069 24/05/23,09:27:12,05,08,1, 12.0,1,1, 18.682, 10493.790, 393.865, 52842.990 24/05/23,09:27:12,06,08,1, 12.0,1,1, 18.682, 10493.115, 393.347, 52842.942 24/05/23,09:27:12,07,08,1, 12.0,1,1, 18.682, 10493.398, 393.048, 52843.083 24/05/23,09:27:12,08,08,1, 12.0,1,1, 18.682, 10493.840, 394.219, 52843.277 24/05/23,09:27:12,09,08,1, 12.0,1,1, 18.682, 10493.449, 393.025, 52843.402 24/05/23,09:27:12,10,08,1, 12.0,1,1, 18.682, 10494.087, 393.558, 52843.497 24/05/23,09:27:12,11,08,1, 12.0,1,1, 18.682, 10493.785, 393.890, 52843.255 24/05/23,09:27:12,12,08,1, 12.0,1,1, 18.682, 10493.369, 392.632, 52843.061 24/05/23,09:27:12,13,08,1, 12.0,1,1, 18.682, 10493.787, 393.877, 52843.016 24/05/23,09:27:12,14,08,1, 12.0,1,1, 18.682, 10493.103, 393.323, 52842.870 24/05/23,09:27:12,15,08,1, 12.0,1,1, 18.682, 10493.334, 392.992, 52843.033 24/05/23,09:27:12,16,08,1, 12.0,1,1, 18.682, 10493.860, 394.243, 52843.393 24/05/23,09:27:12,17,08,1, 12.0,1,1, 18.682, 10493.427, 393.046, 52843.387 24/05/23,09:27:12,18,08,1, 12.0,1,1, 18.682, 10494.078, 393.544, 52843.471 24/05/23,09:27:12,19,08,1, 12.0,1,1, 18.682, 10493.787, 393.923, 52843.313 24/05/23,09:27:13,00,07,1, 11.9,1,1, 18.683, 10493.782, 393.923, 52843.313 24/05/23,09:27:13,01,07,1, 11.9,1,1, 18.683, 10493.364, 393.098, 52843.374 24/05/23,09:27:13,02,07,1, 11.9,1,1, 18.683, 10494.071, 393.546, 52843.475 24/05/23,09:27:13,03,07,1, 11.9,1,1, 18.683, 10493.817, 393.950, 52843.372 24/05/23,09:27:13,04,07,1, 11.9,1,1, 18.683, 10493.353, 392.710, 52843.054 24/05/23,09:27:13,05,07,1, 11.9,1,1, 18.683, 10493.847, 393.903, 52842.955 24/05/23,09:27:13,06,07,1, 11.9,1,1, 18.683, 10493.082, 393.389, 52842.893 24/05/23,09:27:13,07,07,1, 11.9,1,1, 18.683, 10493.301, 393.012, 52843.060 24/05/23,09:27:13,08,07,1, 11.9,1,1, 18.683, 10493.796, 394.298, 52843.319 24/05/23,09:27:13,09,07,1, 11.9,1,1, 18.683, 10493.310, 393.073, 52843.331 24/05/23,09:27:13,10,07,1, 11.9,1,1, 18.683, 10494.041, 393.604, 52843.496 24/05/23,09:27:13,11,07,1, 11.9,1,1, 18.683, 10493.800, 394.004, 52843.346 24/05/23,09:27:13,12,07,1, 11.9,1,1, 18.683, 10493.359, 392.670, 52843.072 24/05/23,09:27:13,13,07,1, 11.9,1,1, 18.683, 10493.760, 393.847, 52842.945 24/05/23,09:27:13,14,07,1, 11.9,1,1, 18.683, 10493.091, 393.412, 52842.933 24/05/23,09:27:13,15,07,1, 11.9,1,1, 18.683, 10493.323, 392.968, 52843.056 24/05/23,09:27:13,16,07,1, 11.9,1,1, 18.683, 10493.806, 394.232, 52843.295 24/05/23,09:27:13,17,07,1, 11.9,1,1, 18.683, 10493.352, 393.121, 52843.434 24/05/23,09:27:13,18,07,1, 11.9,1,1, 18.683, 10494.059, 393.543, 52843.529 24/05/23,09:27:13,19,07,1, 11.9,1,1, 18.683, 10493.825, 393.950, 52843.372 24/05/23,09:27:14,00,07,1, 11.9,1,1, 18.686, 10493.823, 393.950, 52843.372 24/05/23,09:27:14,01,07,1, 11.9,1,1, 18.686, 10493.278, 393.070, 52843.309 24/05/23,09:27:14,02,07,1, 11.9,1,1, 18.686, 10494.007, 393.553, 52843.511 24/05/23,09:27:14,03,07,1, 11.9,1,1, 18.686, 10493.816, 394.020, 52843.355 24/05/23,09:27:14,04,07,1, 11.9,1,1, 18.686, 10493.362, 392.656, 52842.993 24/05/23,09:27:14,05,07,1, 11.9,1,1, 18.686, 10493.816, 393.854, 52843.095 24/05/23,09:27:14,06,07,1, 11.9,1,1, 18.686, 10493.125, 393.423, 52842.855 24/05/23,09:27:14,07,07,1, 11.9,1,1, 18.686, 10493.242, 392.968, 52843.038 24/05/23,09:27:14,08,07,1, 11.9,1,1, 18.686, 10493.738, 394.232, 52843.243 24/05/23,09:27:14,09,07,1, 11.9,1,1, 18.686, 10493.299, 393.100, 52843.276 24/05/23,09:27:14,10,07,1, 11.9,1,1, 18.686, 10493.964, 393.504, 52843.520 24/05/23,09:27:14,11,07,1, 11.9,1,1, 18.686, 10493.841, 393.997, 52843.382 24/05/23,09:27:14,12,07,1, 11.9,1,1, 18.686, 10493.287, 392.684, 52843.113 24/05/23,09:27:14,13,07,1, 11.9,1,1, 18.686, 10493.811, 393.834, 52843.093 24/05/23,09:27:14,14,07,1, 11.9,1,1, 18.686, 10493.113, 393.396, 52842.823 24/05/23,09:27:14,15,07,1, 11.9,1,1, 18.686, 10493.209, 392.949, 52842.969 24/05/23,09:27:14,16,07,1, 11.9,1,1, 18.686, 10493.725, 394.276, 52843.333 24/05/23,09:27:14,17,07,1, 11.9,1,1, 18.686, 10493.240, 393.121, 52843.278 24/05/23,09:27:14,18,07,1, 11.9,1,1, 18.686, 10493.936, 393.533, 52843.543 24/05/23,09:27:14,19,07,1, 11.9,1,1, 18.686, 10493.793, 394.007, 52843.374 24/05/23,09:27:15,00,07,1, 11.9,1,1, 18.685, 10493.790, 394.007, 52843.374 24/05/23,09:27:15,01,07,1, 11.9,1,1, 18.685, 10493.282, 393.186, 52843.386 24/05/23,09:27:15,02,07,1, 11.9,1,1, 18.685, 10493.971, 393.567, 52843.591 24/05/23,09:27:15,03,07,1, 11.9,1,1, 18.685, 10493.779, 394.019, 52843.415 24/05/23,09:27:15,04,07,1, 11.9,1,1, 18.685, 10493.353, 392.734, 52843.118 24/05/23,09:27:15,05,07,1, 11.9,1,1, 18.685, 10493.776, 393.868, 52843.106 24/05/23,09:27:15,06,07,1, 11.9,1,1, 18.685, 10493.079, 393.454, 52842.844 24/05/23,09:27:15,07,07,1, 11.9,1,1, 18.685, 10493.189, 392.953, 52843.015 24/05/23,09:27:15,08,07,1, 11.9,1,1, 18.685, 10493.738, 394.290, 52843.323 24/05/23,09:27:15,09,07,1, 11.9,1,1, 18.685, 10493.213, 393.088, 52843.286 24/05/23,09:27:15,10,07,1, 11.9,1,1, 18.685, 10493.978, 393.546, 52843.528 24/05/23,09:27:15,11,07,1, 11.9,1,1, 18.685, 10493.799, 394.005, 52843.387 24/05/23,09:27:15,12,07,1, 11.9,1,1, 18.685, 10493.313, 392.692, 52843.147 24/05/23,09:27:15,13,07,1, 11.9,1,1, 18.685, 10493.797, 393.864, 52843.144 24/05/23,09:27:15,14,07,1, 11.9,1,1, 18.685, 10493.106, 393.430, 52842.900 24/05/23,09:27:15,15,07,1, 11.9,1,1, 18.685, 10493.248, 393.014, 52843.019 24/05/23,09:27:15,16,07,1, 11.9,1,1, 18.685, 10493.722, 394.267, 52843.242 24/05/23,09:27:15,17,07,1, 11.9,1,1, 18.685, 10493.285, 393.151, 52843.347 24/05/23,09:27:15,18,07,1, 11.9,1,1, 18.685, 10493.985, 393.571, 52843.597 24/05/23,09:27:15,19,07,1, 11.9,1,1, 18.685, 10493.792, 394.025, 52843.424 24/05/23,09:27:16,00,06,1, 11.9,1,1, 18.682, 10493.790, 394.025, 52843.424 24/05/23,09:27:16,01,06,1, 11.9,1,1, 18.682, 10493.259, 393.166, 52843.311 24/05/23,09:27:16,02,06,1, 11.9,1,1, 18.682, 10493.961, 393.594, 52843.547 24/05/23,09:27:16,03,06,1, 11.9,1,1, 18.682, 10493.789, 394.017, 52843.272 24/05/23,09:27:16,04,06,1, 11.9,1,1, 18.682, 10493.272, 392.764, 52843.084 24/05/23,09:27:16,05,06,1, 11.9,1,1, 18.682, 10493.767, 393.922, 52843.092 24/05/23,09:27:16,06,06,1, 11.9,1,1, 18.682, 10493.046, 393.462, 52842.818 24/05/23,09:27:16,07,06,1, 11.9,1,1, 18.682, 10493.209, 393.060, 52843.043 24/05/23,09:27:16,08,06,1, 11.9,1,1, 18.682, 10493.788, 394.284, 52843.349 24/05/23,09:27:16,09,06,1, 11.9,1,1, 18.682, 10493.258, 393.130, 52843.345 24/05/23,09:27:16,10,06,1, 11.9,1,1, 18.682, 10493.963, 393.597, 52843.590 24/05/23,09:27:16,11,06,1, 11.9,1,1, 18.682, 10493.787, 394.060, 52843.374 24/05/23,09:27:16,12,06,1, 11.9,1,1, 18.682, 10493.291, 392.746, 52843.170 24/05/23,09:27:16,13,06,1, 11.9,1,1, 18.682, 10493.769, 393.901, 52843.045 24/05/23,09:27:16,14,06,1, 11.9,1,1, 18.682, 10493.053, 393.497, 52842.887 24/05/23,09:27:16,15,06,1, 11.9,1,1, 18.682, 10493.185, 393.017, 52843.091 24/05/23,09:27:16,16,06,1, 11.9,1,1, 18.682, 10493.687, 394.330, 52843.273 24/05/23,09:27:16,17,06,1, 11.9,1,1, 18.682, 10493.271, 393.168, 52843.450 24/05/23,09:27:16,18,06,1, 11.9,1,1, 18.682, 10493.954, 393.617, 52843.571 24/05/23,09:27:16,19,06,1, 11.9,1,1, 18.682, 10493.722, 394.030, 52843.402 24/05/23,09:27:17,00,07,1, 11.9,1,1, 18.687, 10493.715, 394.030, 52843.402 24/05/23,09:27:17,01,07,1, 11.9,1,1, 18.687, 10493.220, 393.189, 52843.431 24/05/23,09:27:17,02,07,1, 11.9,1,1, 18.687, 10493.956, 393.673, 52843.662 24/05/23,09:27:17,03,07,1, 11.9,1,1, 18.687, 10493.745, 394.047, 52843.397 24/05/23,09:27:17,04,07,1, 11.9,1,1, 18.687, 10493.223, 392.813, 52843.210 24/05/23,09:27:17,05,07,1, 11.9,1,1, 18.687, 10493.716, 393.995, 52843.168 24/05/23,09:27:17,06,07,1, 11.9,1,1, 18.687, 10493.039, 393.496, 52842.932 24/05/23,09:27:17,07,07,1, 11.9,1,1, 18.687, 10493.247, 393.107, 52843.072 24/05/23,09:27:17,08,07,1, 11.9,1,1, 18.687, 10493.743, 394.380, 52843.426 24/05/23,09:27:17,09,07,1, 11.9,1,1, 18.687, 10493.226, 393.184, 52843.401 24/05/23,09:27:17,10,07,1, 11.9,1,1, 18.687, 10493.976, 393.662, 52843.582 24/05/23,09:27:17,11,07,1, 11.9,1,1, 18.687, 10493.730, 394.051, 52843.391 24/05/23,09:27:17,12,07,1, 11.9,1,1, 18.687, 10493.209, 392.758, 52843.088 24/05/23,09:27:17,13,07,1, 11.9,1,1, 18.687, 10493.725, 393.981, 52843.078 24/05/23,09:27:17,14,07,1, 11.9,1,1, 18.687, 10493.014, 393.509, 52842.960 24/05/23,09:27:17,15,07,1, 11.9,1,1, 18.687, 10493.252, 393.131, 52843.109 24/05/23,09:27:17,16,07,1, 11.9,1,1, 18.687, 10493.736, 394.318, 52843.286 24/05/23,09:27:17,17,07,1, 11.9,1,1, 18.687, 10493.252, 393.199, 52843.438 24/05/23,09:27:17,18,07,1, 11.9,1,1, 18.687, 10493.969, 393.688, 52843.583 24/05/23,09:27:17,19,07,1, 11.9,1,1, 18.687, 10493.759, 394.044, 52843.394 24/05/23,09:27:18,00,08,1, 12.0,1,1, 18.688, 10493.757, 394.044, 52843.394 24/05/23,09:27:18,01,08,1, 12.0,1,1, 18.688, 10493.278, 393.223, 52843.512 24/05/23,09:27:18,02,08,1, 12.0,1,1, 18.688, 10493.972, 393.725, 52843.561 24/05/23,09:27:18,03,08,1, 12.0,1,1, 18.688, 10493.688, 394.023, 52843.314 24/05/23,09:27:18,04,08,1, 12.0,1,1, 18.688, 10493.164, 392.813, 52843.013 24/05/23,09:27:18,05,08,1, 12.0,1,1, 18.688, 10493.710, 394.089, 52843.008 24/05/23,09:27:18,06,08,1, 12.0,1,1, 18.688, 10492.926, 393.513, 52842.858 24/05/23,09:27:18,07,08,1, 12.0,1,1, 18.688, 10493.304, 393.204, 52843.105 24/05/23,09:27:18,08,08,1, 12.0,1,1, 18.688, 10493.795, 394.472, 52843.438 24/05/23,09:27:18,09,08,1, 12.0,1,1, 18.688, 10493.311, 393.179, 52843.441 24/05/23,09:27:18,10,08,1, 12.0,1,1, 18.688, 10493.967, 393.728, 52843.580 24/05/23,09:27:18,11,08,1, 12.0,1,1, 18.688, 10493.682, 394.074, 52843.330 24/05/23,09:27:18,12,08,1, 12.0,1,1, 18.688, 10493.171, 392.841, 52843.049 24/05/23,09:27:18,13,08,1, 12.0,1,1, 18.688, 10493.673, 394.058, 52842.981 24/05/23,09:27:18,14,08,1, 12.0,1,1, 18.688, 10492.991, 393.517, 52842.986 24/05/23,09:27:18,15,08,1, 12.0,1,1, 18.688, 10493.280, 393.235, 52843.171 24/05/23,09:27:18,16,08,1, 12.0,1,1, 18.688, 10493.713, 394.413, 52843.434 24/05/23,09:27:18,17,08,1, 12.0,1,1, 18.688, 10493.300, 393.184, 52843.511 24/05/23,09:27:18,18,08,1, 12.0,1,1, 18.688, 10493.960, 393.730, 52843.518 24/05/23,09:27:18,19,08,1, 12.0,1,1, 18.688, 10493.632, 394.066, 52843.288 24/05/23,09:27:19,00,07,1, 12.0,1,1, 18.687, 10493.631, 394.066, 52843.288 24/05/23,09:27:19,01,07,1, 12.0,1,1, 18.687, 10493.303, 393.120, 52843.427 24/05/23,09:27:19,02,07,1, 12.0,1,1, 18.687, 10494.005, 393.815, 52843.553 24/05/23,09:27:19,03,07,1, 12.0,1,1, 18.687, 10493.602, 394.019, 52843.264 24/05/23,09:27:19,04,07,1, 12.0,1,1, 18.687, 10493.147, 392.885, 52842.994 24/05/23,09:27:19,05,07,1, 12.0,1,1, 18.687, 10493.615, 394.177, 52843.100 24/05/23,09:27:19,06,07,1, 12.0,1,1, 18.687, 10492.958, 393.509, 52842.974 24/05/23,09:27:19,07,07,1, 12.0,1,1, 18.687, 10493.422, 393.349, 52843.270 24/05/23,09:27:19,08,07,1, 12.0,1,1, 18.687, 10493.840, 394.457, 52843.620 24/05/23,09:27:19,09,07,1, 12.0,1,1, 18.687, 10493.307, 393.176, 52843.485 24/05/23,09:27:19,10,07,1, 12.0,1,1, 18.687, 10493.973, 393.812, 52843.582 24/05/23,09:27:19,11,07,1, 12.0,1,1, 18.687, 10493.589, 393.943, 52843.259 24/05/23,09:27:19,12,07,1, 12.0,1,1, 18.687, 10493.042, 392.848, 52842.974 24/05/23,09:27:19,13,07,1, 12.0,1,1, 18.687, 10493.585, 394.233, 52843.114 24/05/23,09:27:19,14,07,1, 12.0,1,1, 18.687, 10492.968, 393.518, 52842.976 24/05/23,09:27:19,15,07,1, 12.0,1,1, 18.687, 10493.382, 393.360, 52843.201 24/05/23,09:27:19,16,07,1, 12.0,1,1, 18.687, 10493.886, 394.513, 52843.672 24/05/23,09:27:19,17,07,1, 12.0,1,1, 18.687, 10493.327, 393.147, 52843.438 24/05/23,09:27:19,18,07,1, 12.0,1,1, 18.687, 10493.948, 393.800, 52843.552 24/05/23,09:27:19,19,07,1, 12.0,1,1, 18.687, 10493.523, 393.965, 52843.290 24/05/23,09:27:20,00,06,1, 11.9,1,1, 18.686, 10493.523, 393.965, 52843.290 24/05/23,09:27:20,01,06,1, 11.9,1,1, 18.686, 10493.323, 393.020, 52843.427 24/05/23,09:27:20,02,06,1, 11.9,1,1, 18.686, 10493.897, 393.916, 52843.417 24/05/23,09:27:20,03,06,1, 11.9,1,1, 18.686, 10493.398, 393.859, 52843.123 24/05/23,09:27:20,04,06,1, 11.9,1,1, 18.686, 10493.026, 392.956, 52842.915 24/05/23,09:27:20,05,06,1, 11.9,1,1, 18.686, 10493.611, 394.275, 52843.108 24/05/23,09:27:20,06,06,1, 11.9,1,1, 18.686, 10493.014, 393.446, 52843.092 24/05/23,09:27:20,07,06,1, 11.9,1,1, 18.686, 10493.542, 393.538, 52843.462 24/05/23,09:27:20,08,06,1, 11.9,1,1, 18.686, 10493.891, 394.457, 52843.691 24/05/23,09:27:20,09,06,1, 11.9,1,1, 18.686, 10493.343, 393.069, 52843.431 24/05/23,09:27:20,10,06,1, 11.9,1,1, 18.686, 10493.884, 393.961, 52843.428 24/05/23,09:27:20,11,06,1, 11.9,1,1, 18.686, 10493.407, 393.835, 52842.989 24/05/23,09:27:20,12,06,1, 11.9,1,1, 18.686, 10493.017, 392.907, 52842.860 24/05/23,09:27:20,13,06,1, 11.9,1,1, 18.686, 10493.648, 394.313, 52843.180 24/05/23,09:27:20,14,06,1, 11.9,1,1, 18.686, 10492.999, 393.495, 52843.062 24/05/23,09:27:20,15,06,1, 11.9,1,1, 18.686, 10493.537, 393.554, 52843.399 24/05/23,09:27:20,16,06,1, 11.9,1,1, 18.686, 10493.839, 394.403, 52843.596 24/05/23,09:27:20,17,06,1, 11.9,1,1, 18.686, 10493.350, 393.070, 52843.423 24/05/23,09:27:20,18,06,1, 11.9,1,1, 18.686, 10493.673, 393.944, 52842.923 24/05/23,09:27:20,19,06,1, 11.9,1,1, 18.686, 10493.809, 393.871, 52843.195 24/05/23,09:27:21,00,07,1, 11.9,1,1, 18.688, 10493.807, 393.871, 52843.195 24/05/23,09:27:21,01,07,1, 11.9,1,1, 18.688, 10492.869, 392.920, 52842.505 24/05/23,09:27:21,02,07,1, 11.9,1,1, 18.688, 10493.993, 394.161, 52844.149 24/05/23,09:27:21,03,07,1, 11.9,1,1, 18.688, 10493.396, 393.725, 52842.572 24/05/23,09:27:21,04,07,1, 11.9,1,1, 18.688, 10492.650, 393.074, 52842.621 24/05/23,09:27:21,05,07,1, 11.9,1,1, 18.688, 10494.054, 394.568, 52843.994 24/05/23,09:27:21,06,07,1, 11.9,1,1, 18.688, 10492.973, 393.344, 52842.488 24/05/23,09:27:21,07,07,1, 11.9,1,1, 18.688, 10493.595, 393.802, 52844.048 24/05/23,09:27:21,08,07,1, 11.9,1,1, 18.688, 10494.273, 394.360, 52843.811 24/05/23,09:27:21,09,07,1, 11.9,1,1, 18.688, 10492.867, 392.910, 52842.495 24/05/23,09:27:21,10,07,1, 11.9,1,1, 18.688, 10493.994, 394.219, 52844.111 24/05/23,09:27:21,11,07,1, 11.9,1,1, 18.688, 10493.315, 393.676, 52842.549 24/05/23,09:27:21,12,07,1, 11.9,1,1, 18.688, 10492.642, 393.124, 52842.702 24/05/23,09:27:21,13,07,1, 11.9,1,1, 18.688, 10494.056, 394.624, 52844.066 24/05/23,09:27:21,14,07,1, 11.9,1,1, 18.688, 10492.970, 393.308, 52842.410 24/05/23,09:27:21,15,07,1, 11.9,1,1, 18.688, 10493.623, 393.839, 52844.034 24/05/23,09:27:21,16,07,1, 11.9,1,1, 18.688, 10494.332, 394.417, 52843.787 24/05/23,09:27:21,17,07,1, 11.9,1,1, 18.688, 10492.877, 392.958, 52842.492 24/05/23,09:27:21,18,07,1, 11.9,1,1, 18.688, 10493.962, 394.196, 52844.027 24/05/23,09:27:21,19,07,1, 11.9,1,1, 18.688, 10493.346, 393.702, 52842.482 24/05/23,09:27:22,00,08,1, 11.9,1,1, 18.688, 10493.339, 393.702, 52842.482 24/05/23,09:27:22,01,08,1, 11.9,1,1, 18.688, 10492.802, 392.913, 52842.434 24/05/23,09:27:22,02,08,1, 11.9,1,1, 18.688, 10493.940, 394.344, 52844.034 24/05/23,09:27:22,03,08,1, 11.9,1,1, 18.688, 10493.128, 393.576, 52842.332 24/05/23,09:27:22,04,08,1, 11.9,1,1, 18.688, 10492.844, 393.323, 52842.997 24/05/23,09:27:22,05,08,1, 11.9,1,1, 18.688, 10494.238, 394.687, 52844.178 24/05/23,09:27:22,06,08,1, 11.9,1,1, 18.688, 10493.009, 393.217, 52842.527 24/05/23,09:27:22,07,08,1, 11.9,1,1, 18.688, 10493.856, 393.991, 52844.263 24/05/23,09:27:22,08,08,1, 11.9,1,1, 18.688, 10494.117, 394.230, 52843.462 24/05/23,09:27:22,09,08,1, 11.9,1,1, 18.688, 10492.750, 392.912, 52842.466 24/05/23,09:27:22,10,08,1, 11.9,1,1, 18.688, 10493.910, 394.337, 52843.939 24/05/23,09:27:22,11,08,1, 11.9,1,1, 18.688, 10493.028, 393.619, 52842.307 24/05/23,09:27:22,12,08,1, 11.9,1,1, 18.688, 10492.873, 393.407, 52843.149 24/05/23,09:27:22,13,08,1, 11.9,1,1, 18.688, 10494.234, 394.618, 52844.055 24/05/23,09:27:22,14,08,1, 11.9,1,1, 18.688, 10492.976, 393.184, 52842.489 24/05/23,09:27:22,15,08,1, 11.9,1,1, 18.688, 10493.895, 394.033, 52844.197 24/05/23,09:27:22,16,08,1, 11.9,1,1, 18.688, 10494.083, 394.167, 52843.283 24/05/23,09:27:22,17,08,1, 11.9,1,1, 18.688, 10492.728, 392.907, 52842.379 24/05/23,09:27:22,18,08,1, 11.9,1,1, 18.688, 10493.912, 394.342, 52843.970 24/05/23,09:27:22,19,08,1, 11.9,1,1, 18.688, 10493.090, 393.596, 52842.390 24/05/23,09:27:23,00,06,1, 11.9,1,1, 18.688, 10493.089, 393.596, 52842.390 24/05/23,09:27:23,01,06,1, 11.9,1,1, 18.688, 10492.630, 393.033, 52842.521 24/05/23,09:27:23,02,06,1, 11.9,1,1, 18.688, 10493.978, 394.508, 52843.987 24/05/23,09:27:23,03,06,1, 11.9,1,1, 18.688, 10492.993, 393.491, 52842.272 24/05/23,09:27:23,04,06,1, 11.9,1,1, 18.688, 10493.205, 393.695, 52843.659 24/05/23,09:27:23,05,06,1, 11.9,1,1, 18.688, 10494.286, 394.648, 52844.057 24/05/23,09:27:23,06,06,1, 11.9,1,1, 18.688, 10493.003, 393.088, 52842.534 24/05/23,09:27:23,07,06,1, 11.9,1,1, 18.688, 10494.021, 394.194, 52844.240 24/05/23,09:27:23,08,06,1, 11.9,1,1, 18.688, 10493.702, 394.076, 52842.971 24/05/23,09:27:23,09,06,1, 11.9,1,1, 18.688, 10492.621, 393.002, 52842.482 24/05/23,09:27:23,10,06,1, 11.9,1,1, 18.688, 10493.986, 394.511, 52844.015 24/05/23,09:27:23,11,06,1, 11.9,1,1, 18.688, 10492.958, 393.486, 52842.369 24/05/23,09:27:23,12,06,1, 11.9,1,1, 18.688, 10493.248, 393.708, 52843.776 24/05/23,09:27:23,13,06,1, 11.9,1,1, 18.688, 10494.357, 394.661, 52844.057 24/05/23,09:27:23,14,06,1, 11.9,1,1, 18.688, 10492.962, 393.035, 52842.570 24/05/23,09:27:23,15,06,1, 11.9,1,1, 18.688, 10493.995, 394.194, 52844.263 24/05/23,09:27:23,16,06,1, 11.9,1,1, 18.688, 10493.689, 393.941, 52842.830 24/05/23,09:27:23,17,06,1, 11.9,1,1, 18.688, 10492.586, 393.055, 52842.502 24/05/23,09:27:23,18,06,1, 11.9,1,1, 18.688, 10493.935, 394.560, 52843.952 24/05/23,09:27:23,19,06,1, 11.9,1,1, 18.688, 10492.973, 393.455, 52842.311 24/05/23,09:27:24,00,06,1, 11.9,1,1, 18.689, 10492.972, 393.455, 52842.311 24/05/23,09:27:24,01,06,1, 11.9,1,1, 18.689, 10492.704, 393.238, 52842.784 24/05/23,09:27:24,02,06,1, 11.9,1,1, 18.689, 10494.103, 394.648, 52844.077 24/05/23,09:27:24,03,06,1, 11.9,1,1, 18.689, 10492.979, 393.389, 52842.458 24/05/23,09:27:24,04,06,1, 11.9,1,1, 18.689, 10493.710, 393.965, 52844.154 24/05/23,09:27:24,05,06,1, 11.9,1,1, 18.689, 10494.234, 394.453, 52843.791 24/05/23,09:27:24,06,06,1, 11.9,1,1, 18.689, 10492.909, 392.977, 52842.536 24/05/23,09:27:24,07,06,1, 11.9,1,1, 18.689, 10493.992, 394.311, 52844.142 24/05/23,09:27:24,08,06,1, 11.9,1,1, 18.689, 10493.289, 393.738, 52842.411 24/05/23,09:27:24,09,06,1, 11.9,1,1, 18.689, 10492.678, 393.274, 52842.848 24/05/23,09:27:24,10,06,1, 11.9,1,1, 18.689, 10494.125, 394.744, 52844.131 24/05/23,09:27:24,11,06,1, 11.9,1,1, 18.689, 10493.005, 393.420, 52842.485 24/05/23,09:27:24,12,06,1, 11.9,1,1, 18.689, 10493.707, 393.948, 52844.149 24/05/23,09:27:24,13,06,1, 11.9,1,1, 18.689, 10494.251, 394.453, 52843.655 24/05/23,09:27:24,14,06,1, 11.9,1,1, 18.689, 10492.852, 392.983, 52842.518 24/05/23,09:27:24,15,06,1, 11.9,1,1, 18.689, 10493.953, 394.326, 52844.117 24/05/23,09:27:24,16,06,1, 11.9,1,1, 18.689, 10493.204, 393.744, 52842.404 24/05/23,09:27:24,17,06,1, 11.9,1,1, 18.689, 10492.728, 393.300, 52842.911 24/05/23,09:27:24,18,06,1, 11.9,1,1, 18.689, 10494.134, 394.687, 52844.086 24/05/23,09:27:24,19,06,1, 11.9,1,1, 18.689, 10493.014, 393.404, 52842.473 24/05/23,09:27:25,00,06,1, 11.9,1,1, 18.687, 10493.014, 393.404, 52842.473 24/05/23,09:27:25,01,06,1, 11.9,1,1, 18.687, 10493.053, 393.595, 52843.377 24/05/23,09:27:25,02,06,1, 11.9,1,1, 18.687, 10494.309, 394.707, 52844.150 24/05/23,09:27:25,03,06,1, 11.9,1,1, 18.687, 10493.047, 393.239, 52842.550 24/05/23,09:27:25,04,06,1, 11.9,1,1, 18.687, 10493.983, 394.187, 52844.278 24/05/23,09:27:25,05,06,1, 11.9,1,1, 18.687, 10493.943, 394.155, 52843.174 24/05/23,09:27:25,06,06,1, 11.9,1,1, 18.687, 10492.662, 393.007, 52842.403 24/05/23,09:27:25,07,06,1, 11.9,1,1, 18.687, 10493.953, 394.470, 52843.971 24/05/23,09:27:25,08,06,1, 11.9,1,1, 18.687, 10493.024, 393.588, 52842.269 24/05/23,09:27:25,09,06,1, 11.9,1,1, 18.687, 10493.097, 393.616, 52843.390 24/05/23,09:27:25,10,06,1, 11.9,1,1, 18.687, 10494.343, 394.756, 52844.128 24/05/23,09:27:25,11,06,1, 11.9,1,1, 18.687, 10493.066, 393.247, 52842.637 24/05/23,09:27:25,12,06,1, 11.9,1,1, 18.687, 10493.981, 394.163, 52844.209 24/05/23,09:27:25,13,06,1, 11.9,1,1, 18.687, 10493.933, 394.139, 52843.073 24/05/23,09:27:25,14,06,1, 11.9,1,1, 18.687, 10492.691, 393.015, 52842.390 24/05/23,09:27:25,15,06,1, 11.9,1,1, 18.687, 10493.961, 394.527, 52843.997 24/05/23,09:27:25,16,06,1, 11.9,1,1, 18.687, 10493.021, 393.569, 52842.279 24/05/23,09:27:25,17,06,1, 11.9,1,1, 18.687, 10493.130, 393.634, 52843.469 24/05/23,09:27:25,18,06,1, 11.9,1,1, 18.687, 10494.384, 394.753, 52844.104 24/05/23,09:27:25,19,06,1, 11.9,1,1, 18.687, 10493.080, 393.222, 52842.644 24/05/23,09:27:26,00,07,1, 12.0,1,1, 18.689, 10493.072, 393.222, 52842.644 24/05/23,09:27:26,01,07,1, 12.0,1,1, 18.689, 10493.572, 393.883, 52843.970 24/05/23,09:27:26,02,07,1, 12.0,1,1, 18.689, 10494.360, 394.588, 52843.887 24/05/23,09:27:26,03,07,1, 12.0,1,1, 18.689, 10492.962, 393.068, 52842.508 24/05/23,09:27:26,04,07,1, 12.0,1,1, 18.689, 10494.052, 394.345, 52844.076 24/05/23,09:27:26,05,07,1, 12.0,1,1, 18.689, 10493.463, 393.894, 52842.624 24/05/23,09:27:26,06,07,1, 12.0,1,1, 18.689, 10492.667, 393.203, 52842.656 24/05/23,09:27:26,07,07,1, 12.0,1,1, 18.689, 10494.100, 394.687, 52844.032 24/05/23,09:27:26,08,07,1, 12.0,1,1, 18.689, 10493.000, 393.507, 52842.367 24/05/23,09:27:26,09,07,1, 12.0,1,1, 18.689, 10493.646, 393.911, 52843.951 24/05/23,09:27:26,10,07,1, 12.0,1,1, 18.689, 10494.387, 394.589, 52843.842 24/05/23,09:27:26,11,07,1, 12.0,1,1, 18.689, 10492.952, 393.115, 52842.522 24/05/23,09:27:26,12,07,1, 12.0,1,1, 18.689, 10494.065, 394.375, 52844.171 24/05/23,09:27:26,13,07,1, 12.0,1,1, 18.689, 10493.405, 393.828, 52842.526 24/05/23,09:27:26,14,07,1, 12.0,1,1, 18.689, 10492.653, 393.172, 52842.669 24/05/23,09:27:26,15,07,1, 12.0,1,1, 18.689, 10494.131, 394.711, 52844.046 24/05/23,09:27:26,16,07,1, 12.0,1,1, 18.689, 10492.986, 393.480, 52842.420 24/05/23,09:27:26,17,07,1, 12.0,1,1, 18.689, 10493.635, 393.990, 52844.050 24/05/23,09:27:26,18,07,1, 12.0,1,1, 18.689, 10494.354, 394.559, 52843.793 24/05/23,09:27:26,19,07,1, 12.0,1,1, 18.689, 10492.917, 393.092, 52842.515 24/05/23,09:27:27,00,08,1, 11.9,1,1, 18.692, 10492.914, 393.092, 52842.515 24/05/23,09:27:27,01,08,1, 11.9,1,1, 18.692, 10493.970, 394.161, 52844.317 24/05/23,09:27:27,02,08,1, 11.9,1,1, 18.692, 10494.141, 394.286, 52843.299 24/05/23,09:27:27,03,08,1, 11.9,1,1, 18.692, 10492.812, 393.071, 52842.451 24/05/23,09:27:27,04,08,1, 11.9,1,1, 18.692, 10493.994, 394.480, 52843.969 24/05/23,09:27:27,05,08,1, 11.9,1,1, 18.692, 10493.164, 393.652, 52842.303 24/05/23,09:27:27,06,08,1, 11.9,1,1, 18.692, 10493.018, 393.519, 52843.246 24/05/23,09:27:27,07,08,1, 11.9,1,1, 18.692, 10494.366, 394.783, 52844.080 24/05/23,09:27:27,08,08,1, 11.9,1,1, 18.692, 10493.155, 393.343, 52842.587 24/05/23,09:27:27,09,08,1, 11.9,1,1, 18.692, 10493.981, 394.172, 52844.273 24/05/23,09:27:27,10,08,1, 11.9,1,1, 18.692, 10494.084, 394.270, 52843.315 24/05/23,09:27:27,11,08,1, 11.9,1,1, 18.692, 10492.760, 393.064, 52842.431 24/05/23,09:27:27,12,08,1, 11.9,1,1, 18.692, 10494.070, 394.499, 52843.965 24/05/23,09:27:27,13,08,1, 11.9,1,1, 18.692, 10493.137, 393.681, 52842.241 24/05/23,09:27:27,14,08,1, 11.9,1,1, 18.692, 10493.056, 393.626, 52843.331 24/05/23,09:27:27,15,08,1, 11.9,1,1, 18.692, 10494.412, 394.734, 52844.026 24/05/23,09:27:27,16,08,1, 11.9,1,1, 18.692, 10493.160, 393.342, 52842.648 24/05/23,09:27:27,17,08,1, 11.9,1,1, 18.692, 10494.051, 394.216, 52844.346 24/05/23,09:27:27,18,08,1, 11.9,1,1, 18.692, 10494.066, 394.247, 52843.189 24/05/23,09:27:27,19,08,1, 11.9,1,1, 18.692, 10492.745, 393.019, 52842.416 24/05/23,09:27:28,00,08,1, 11.9,1,1, 18.690, 10492.738, 393.019, 52842.416 24/05/23,09:27:28,01,08,1, 11.9,1,1, 18.690, 10494.096, 394.288, 52844.228 24/05/23,09:27:28,02,08,1, 11.9,1,1, 18.690, 10493.615, 393.946, 52842.701 24/05/23,09:27:28,03,08,1, 11.9,1,1, 18.690, 10492.751, 393.188, 52842.662 24/05/23,09:27:28,04,08,1, 11.9,1,1, 18.690, 10494.122, 394.711, 52844.005 24/05/23,09:27:28,05,08,1, 11.9,1,1, 18.690, 10493.076, 393.530, 52842.386 24/05/23,09:27:28,06,08,1, 11.9,1,1, 18.690, 10493.571, 393.876, 52843.913 24/05/23,09:27:28,07,08,1, 11.9,1,1, 18.690, 10494.449, 394.644, 52843.952 24/05/23,09:27:28,08,08,1, 11.9,1,1, 18.690, 10493.087, 393.169, 52842.589 24/05/23,09:27:28,09,08,1, 11.9,1,1, 18.690, 10494.135, 394.303, 52844.162 24/05/23,09:27:28,10,08,1, 11.9,1,1, 18.690, 10493.615, 393.899, 52842.670 24/05/23,09:27:28,11,08,1, 11.9,1,1, 18.690, 10492.732, 393.226, 52842.618 24/05/23,09:27:28,12,08,1, 11.9,1,1, 18.690, 10494.125, 394.769, 52844.098 24/05/23,09:27:28,13,08,1, 11.9,1,1, 18.690, 10493.077, 393.535, 52842.388 24/05/23,09:27:28,14,08,1, 11.9,1,1, 18.690, 10493.635, 393.921, 52843.995 24/05/23,09:27:28,15,08,1, 11.9,1,1, 18.690, 10494.459, 394.641, 52843.912 24/05/23,09:27:28,16,08,1, 11.9,1,1, 18.690, 10493.053, 393.160, 52842.513 24/05/23,09:27:28,17,08,1, 11.9,1,1, 18.690, 10494.174, 394.374, 52844.101 24/05/23,09:27:28,18,08,1, 11.9,1,1, 18.690, 10493.549, 393.927, 52842.543 24/05/23,09:27:28,19,08,1, 11.9,1,1, 18.690, 10492.766, 393.276, 52842.712 24/05/23,09:27:29,00,07,1, 11.9,1,1, 18.693, 10492.764, 393.276, 52842.712 24/05/23,09:27:29,01,07,1, 11.9,1,1, 18.693, 10494.093, 394.465, 52843.914 24/05/23,09:27:29,02,07,1, 11.9,1,1, 18.693, 10493.255, 393.765, 52842.286 24/05/23,09:27:29,03,07,1, 11.9,1,1, 18.693, 10493.079, 393.589, 52843.187 24/05/23,09:27:29,04,07,1, 11.9,1,1, 18.693, 10494.383, 394.806, 52844.078 24/05/23,09:27:29,05,07,1, 11.9,1,1, 18.693, 10493.184, 393.389, 52842.655 24/05/23,09:27:29,06,07,1, 11.9,1,1, 18.693, 10494.037, 394.166, 52844.218 24/05/23,09:27:29,07,07,1, 11.9,1,1, 18.693, 10494.190, 394.299, 52843.326 24/05/23,09:27:29,08,07,1, 11.9,1,1, 18.693, 10492.854, 393.036, 52842.516 24/05/23,09:27:29,09,07,1, 11.9,1,1, 18.693, 10494.094, 394.488, 52843.966 24/05/23,09:27:29,10,07,1, 11.9,1,1, 18.693, 10493.195, 393.719, 52842.292 24/05/23,09:27:29,11,07,1, 11.9,1,1, 18.693, 10493.097, 393.595, 52843.293 24/05/23,09:27:29,12,07,1, 11.9,1,1, 18.693, 10494.403, 394.785, 52844.145 24/05/23,09:27:29,13,07,1, 11.9,1,1, 18.693, 10493.141, 393.317, 52842.577 24/05/23,09:27:29,14,07,1, 11.9,1,1, 18.693, 10494.101, 394.204, 52844.291 24/05/23,09:27:29,15,07,1, 11.9,1,1, 18.693, 10494.131, 394.254, 52843.293 24/05/23,09:27:29,16,07,1, 11.9,1,1, 18.693, 10492.866, 393.043, 52842.517 24/05/23,09:27:29,17,07,1, 11.9,1,1, 18.693, 10494.080, 394.580, 52843.926 24/05/23,09:27:29,18,07,1, 11.9,1,1, 18.693, 10493.175, 393.663, 52842.263 24/05/23,09:27:29,19,07,1, 11.9,1,1, 18.693, 10493.183, 393.613, 52843.388 24/05/23,09:27:30,00,08,1, 11.9,1,1, 18.693, 10493.181, 393.613, 52843.388 24/05/23,09:27:30,01,08,1, 11.9,1,1, 18.693, 10493.969, 394.721, 52844.204 24/05/23,09:27:30,02,08,1, 11.9,1,1, 18.693, 10493.466, 393.600, 52842.715 24/05/23,09:27:30,03,08,1, 11.9,1,1, 18.693, 10493.370, 393.880, 52843.387 24/05/23,09:27:30,04,08,1, 11.9,1,1, 18.693, 10494.592, 394.730, 52844.484 24/05/23,09:27:30,05,08,1, 11.9,1,1, 18.693, 10493.289, 393.134, 52842.411 24/05/23,09:27:30,06,08,1, 11.9,1,1, 18.693, 10493.881, 394.298, 52843.974 24/05/23,09:27:30,07,08,1, 11.9,1,1, 18.693, 10493.912, 394.051, 52843.154 24/05/23,09:27:30,08,08,1, 11.9,1,1, 18.693, 10492.738, 393.151, 52842.179 24/05/23,09:27:30,09,08,1, 11.9,1,1, 18.693, 10494.029, 394.827, 52844.206 24/05/23,09:27:30,10,08,1, 11.9,1,1, 18.693, 10493.438, 393.572, 52842.642 24/05/23,09:27:30,11,08,1, 11.9,1,1, 18.693, 10493.384, 393.893, 52843.485 24/05/23,09:27:30,12,08,1, 11.9,1,1, 18.693, 10494.599, 394.775, 52844.537 24/05/23,09:27:30,13,08,1, 11.9,1,1, 18.693, 10493.244, 393.116, 52842.328 24/05/23,09:27:30,14,08,1, 11.9,1,1, 18.693, 10493.893, 394.369, 52843.943 24/05/23,09:27:30,15,08,1, 11.9,1,1, 18.693, 10493.910, 393.960, 52843.106 24/05/23,09:27:30,16,08,1, 11.9,1,1, 18.693, 10492.777, 393.206, 52842.117 24/05/23,09:27:30,17,08,1, 11.9,1,1, 18.693, 10494.103, 394.822, 52844.218 24/05/23,09:27:30,18,08,1, 11.9,1,1, 18.693, 10493.458, 393.551, 52842.620 24/05/23,09:27:30,19,08,1, 11.9,1,1, 18.693, 10493.516, 393.914, 52843.502 24/05/23,09:27:31,00,07,1, 11.9,1,1, 18.687, 10493.515, 393.914, 52843.502 24/05/23,09:27:31,01,07,1, 11.9,1,1, 18.687, 10494.386, 394.942, 52844.553 24/05/23,09:27:31,02,07,1, 11.9,1,1, 18.687, 10493.517, 393.429, 52842.630 24/05/23,09:27:31,03,07,1, 11.9,1,1, 18.687, 10493.803, 394.138, 52843.809 24/05/23,09:27:31,04,07,1, 11.9,1,1, 18.687, 10494.393, 394.436, 52843.911 24/05/23,09:27:31,05,07,1, 11.9,1,1, 18.687, 10492.971, 393.039, 52842.043 24/05/23,09:27:31,06,07,1, 11.9,1,1, 18.687, 10493.929, 394.598, 52844.027 24/05/23,09:27:31,07,07,1, 11.9,1,1, 18.687, 10493.541, 393.778, 52842.737 24/05/23,09:27:31,08,07,1, 11.9,1,1, 18.687, 10492.995, 393.522, 52842.718 24/05/23,09:27:31,09,07,1, 11.9,1,1, 18.687, 10494.435, 394.920, 52844.548 24/05/23,09:27:31,10,07,1, 11.9,1,1, 18.687, 10493.481, 393.403, 52842.587 24/05/23,09:27:31,11,07,1, 11.9,1,1, 18.687, 10493.841, 394.128, 52843.911 24/05/23,09:27:31,12,07,1, 11.9,1,1, 18.687, 10494.392, 394.434, 52843.934 24/05/23,09:27:31,13,07,1, 11.9,1,1, 18.687, 10492.978, 393.062, 52842.053 24/05/23,09:27:31,14,07,1, 11.9,1,1, 18.687, 10493.889, 394.621, 52844.073 24/05/23,09:27:31,15,07,1, 11.9,1,1, 18.687, 10493.530, 393.754, 52842.738 24/05/23,09:27:31,16,07,1, 11.9,1,1, 18.687, 10493.016, 393.588, 52842.807 24/05/23,09:27:31,17,07,1, 11.9,1,1, 18.687, 10494.486, 394.873, 52844.584 24/05/23,09:27:31,18,07,1, 11.9,1,1, 18.687, 10493.455, 393.314, 52842.549 24/05/23,09:27:31,19,07,1, 11.9,1,1, 18.687, 10493.888, 394.200, 52843.902 24/05/23,09:27:32,00,06,1, 12.0,1,1, 18.689, 10493.882, 394.200, 52843.902 24/05/23,09:27:32,01,06,1, 12.0,1,1, 18.689, 10494.645, 394.794, 52844.494 24/05/23,09:27:32,02,06,1, 12.0,1,1, 18.689, 10493.344, 393.170, 52842.422 24/05/23,09:27:32,03,06,1, 12.0,1,1, 18.689, 10493.928, 394.362, 52843.921 24/05/23,09:27:32,04,06,1, 12.0,1,1, 18.689, 10493.948, 394.053, 52843.204 24/05/23,09:27:32,05,06,1, 12.0,1,1, 18.689, 10492.783, 393.221, 52842.172 24/05/23,09:27:32,06,06,1, 12.0,1,1, 18.689, 10494.051, 394.802, 52844.242 24/05/23,09:27:32,07,06,1, 12.0,1,1, 18.689, 10493.474, 393.592, 52842.697 24/05/23,09:27:32,08,06,1, 12.0,1,1, 18.689, 10493.495, 393.878, 52843.394 24/05/23,09:27:32,09,06,1, 12.0,1,1, 18.689, 10494.645, 394.794, 52844.422 24/05/23,09:27:32,10,06,1, 12.0,1,1, 18.689, 10493.360, 393.175, 52842.396 24/05/23,09:27:32,11,06,1, 12.0,1,1, 18.689, 10493.935, 394.324, 52843.932 24/05/23,09:27:32,12,06,1, 12.0,1,1, 18.689, 10493.926, 394.032, 52843.196 24/05/23,09:27:32,13,06,1, 12.0,1,1, 18.689, 10492.790, 393.224, 52842.240 24/05/23,09:27:32,14,06,1, 12.0,1,1, 18.689, 10494.110, 394.858, 52844.230 24/05/23,09:27:32,15,06,1, 12.0,1,1, 18.689, 10493.461, 393.610, 52842.668 24/05/23,09:27:32,16,06,1, 12.0,1,1, 18.689, 10493.554, 393.983, 52843.522 24/05/23,09:27:32,17,06,1, 12.0,1,1, 18.689, 10494.653, 394.760, 52844.409 24/05/23,09:27:32,18,06,1, 12.0,1,1, 18.689, 10493.317, 393.155, 52842.360 24/05/23,09:27:32,19,06,1, 12.0,1,1, 18.689, 10493.939, 394.377, 52843.950 24/05/23,09:27:33,00,08,1, 11.8,1,1, 18.692, 10493.932, 394.377, 52843.950 24/05/23,09:27:33,01,08,1, 11.8,1,1, 18.692, 10494.501, 394.474, 52844.104 24/05/23,09:27:33,02,08,1, 11.8,1,1, 18.692, 10493.052, 393.106, 52842.093 24/05/23,09:27:33,03,08,1, 11.8,1,1, 18.692, 10493.875, 394.606, 52843.987 24/05/23,09:27:33,04,08,1, 11.8,1,1, 18.692, 10493.628, 393.805, 52842.786 24/05/23,09:27:33,05,08,1, 11.8,1,1, 18.692, 10492.986, 393.562, 52842.641 24/05/23,09:27:33,06,08,1, 11.8,1,1, 18.692, 10494.410, 394.974, 52844.526 24/05/23,09:27:33,07,08,1, 11.8,1,1, 18.692, 10493.494, 393.424, 52842.563 24/05/23,09:27:33,08,08,1, 11.8,1,1, 18.692, 10493.839, 394.147, 52843.822 24/05/23,09:27:33,09,08,1, 11.8,1,1, 18.692, 10494.465, 394.456, 52843.996 24/05/23,09:27:33,10,08,1, 11.8,1,1, 18.692, 10493.016, 393.064, 52842.137 24/05/23,09:27:33,11,08,1, 11.8,1,1, 18.692, 10493.931, 394.572, 52844.048 24/05/23,09:27:33,12,08,1, 11.8,1,1, 18.692, 10493.621, 393.763, 52842.780 24/05/23,09:27:33,13,08,1, 11.8,1,1, 18.692, 10493.024, 393.551, 52842.692 24/05/23,09:27:33,14,08,1, 11.8,1,1, 18.692, 10494.507, 394.904, 52844.576 24/05/23,09:27:33,15,08,1, 11.8,1,1, 18.692, 10493.490, 393.366, 52842.570 24/05/23,09:27:33,16,08,1, 11.8,1,1, 18.692, 10493.877, 394.196, 52843.815 24/05/23,09:27:33,17,08,1, 11.8,1,1, 18.692, 10494.404, 394.419, 52843.869 24/05/23,09:27:33,18,08,1, 11.8,1,1, 18.692, 10492.980, 393.068, 52842.091 24/05/23,09:27:33,19,08,1, 11.8,1,1, 18.692, 10493.912, 394.575, 52843.967 24/05/23,09:27:34,00,08,1, 12.0,1,1, 18.691, 10493.907, 394.575, 52843.967 24/05/23,09:27:34,01,08,1, 12.0,1,1, 18.691, 10494.060, 394.153, 52843.314 24/05/23,09:27:34,02,08,1, 12.0,1,1, 18.691, 10492.831, 393.157, 52842.083 24/05/23,09:27:34,03,08,1, 12.0,1,1, 18.691, 10494.073, 394.792, 52844.224 24/05/23,09:27:34,04,08,1, 12.0,1,1, 18.691, 10493.547, 393.672, 52842.698 24/05/23,09:27:34,05,08,1, 12.0,1,1, 18.691, 10493.457, 393.873, 52843.332 24/05/23,09:27:34,06,08,1, 12.0,1,1, 18.691, 10494.655, 394.843, 52844.546 24/05/23,09:27:34,07,08,1, 12.0,1,1, 18.691, 10493.396, 393.212, 52842.453 24/05/23,09:27:34,08,08,1, 12.0,1,1, 18.691, 10493.959, 394.384, 52843.964 24/05/23,09:27:34,09,08,1, 12.0,1,1, 18.691, 10493.974, 394.106, 52843.278 24/05/23,09:27:34,10,08,1, 12.0,1,1, 18.691, 10492.818, 393.175, 52842.147 24/05/23,09:27:34,11,08,1, 12.0,1,1, 18.691, 10494.092, 394.845, 52844.231 24/05/23,09:27:34,12,08,1, 12.0,1,1, 18.691, 10493.488, 393.613, 52842.664 24/05/23,09:27:34,13,08,1, 12.0,1,1, 18.691, 10493.460, 393.906, 52843.425 24/05/23,09:27:34,14,08,1, 12.0,1,1, 18.691, 10494.659, 394.817, 52844.526 24/05/23,09:27:34,15,08,1, 12.0,1,1, 18.691, 10493.366, 393.184, 52842.376 24/05/23,09:27:34,16,08,1, 12.0,1,1, 18.691, 10494.021, 394.372, 52843.950 24/05/23,09:27:34,17,08,1, 12.0,1,1, 18.691, 10493.950, 394.086, 52843.234 24/05/23,09:27:34,18,08,1, 12.0,1,1, 18.691, 10492.853, 393.192, 52842.157 24/05/23,09:27:34,19,08,1, 12.0,1,1, 18.691, 10494.123, 394.834, 52844.317 24/05/23,09:27:35,00,07,1, 11.9,1,1, 18.691, 10494.115, 394.834, 52844.317 24/05/23,09:27:35,01,07,1, 11.9,1,1, 18.691, 10493.686, 393.895, 52842.804 24/05/23,09:27:35,02,07,1, 11.9,1,1, 18.691, 10492.980, 393.484, 52842.556 24/05/23,09:27:35,03,07,1, 11.9,1,1, 18.691, 10494.391, 394.908, 52844.546 24/05/23,09:27:35,04,07,1, 11.9,1,1, 18.691, 10493.566, 393.511, 52842.613 24/05/23,09:27:35,05,07,1, 11.9,1,1, 18.691, 10493.852, 394.165, 52843.819 24/05/23,09:27:35,06,07,1, 11.9,1,1, 18.691, 10494.568, 394.522, 52844.012 24/05/23,09:27:35,07,07,1, 11.9,1,1, 18.691, 10493.126, 393.070, 52842.132 24/05/23,09:27:35,08,07,1, 11.9,1,1, 18.691, 10493.980, 394.562, 52843.957 24/05/23,09:27:35,09,07,1, 11.9,1,1, 18.691, 10493.632, 393.850, 52842.758 24/05/23,09:27:35,10,07,1, 11.9,1,1, 18.691, 10492.987, 393.494, 52842.540 24/05/23,09:27:35,11,07,1, 11.9,1,1, 18.691, 10494.432, 394.911, 52844.500 24/05/23,09:27:35,12,07,1, 11.9,1,1, 18.691, 10493.541, 393.459, 52842.675 24/05/23,09:27:35,13,07,1, 11.9,1,1, 18.691, 10493.884, 394.199, 52843.908 24/05/23,09:27:35,14,07,1, 11.9,1,1, 18.691, 10494.468, 394.478, 52843.935 24/05/23,09:27:35,15,07,1, 11.9,1,1, 18.691, 10493.032, 393.035, 52842.087 24/05/23,09:27:35,16,07,1, 11.9,1,1, 18.691, 10493.989, 394.602, 52844.027 24/05/23,09:27:35,17,07,1, 11.9,1,1, 18.691, 10493.615, 393.821, 52842.719 24/05/23,09:27:35,18,07,1, 11.9,1,1, 18.691, 10493.006, 393.512, 52842.611 24/05/23,09:27:35,19,07,1, 11.9,1,1, 18.691, 10494.480, 394.928, 52844.572 24/05/23,09:27:36,00,06,1, 11.9,1,1, 18.694, 10494.474, 394.928, 52844.572 24/05/23,09:27:36,01,06,1, 11.9,1,1, 18.694, 10493.535, 393.683, 52842.699 24/05/23,09:27:36,02,06,1, 11.9,1,1, 18.694, 10493.381, 393.838, 52843.259 24/05/23,09:27:36,03,06,1, 11.9,1,1, 18.694, 10494.629, 394.876, 52844.563 24/05/23,09:27:36,04,06,1, 11.9,1,1, 18.694, 10493.464, 393.217, 52842.447 24/05/23,09:27:36,05,06,1, 11.9,1,1, 18.694, 10493.968, 394.374, 52843.973 24/05/23,09:27:36,06,06,1, 11.9,1,1, 18.694, 10494.128, 394.148, 52843.366 24/05/23,09:27:36,07,06,1, 11.9,1,1, 18.694, 10492.870, 393.135, 52842.054 24/05/23,09:27:36,08,06,1, 11.9,1,1, 18.694, 10494.054, 394.806, 52844.178 24/05/23,09:27:36,09,06,1, 11.9,1,1, 18.694, 10493.564, 393.622, 52842.645 24/05/23,09:27:36,10,06,1, 11.9,1,1, 18.694, 10493.420, 393.843, 52843.312 24/05/23,09:27:36,11,06,1, 11.9,1,1, 18.694, 10494.636, 394.901, 52844.470 24/05/23,09:27:36,12,06,1, 11.9,1,1, 18.694, 10493.416, 393.224, 52842.407 24/05/23,09:27:36,13,06,1, 11.9,1,1, 18.694, 10493.968, 394.373, 52843.968 24/05/23,09:27:36,14,06,1, 11.9,1,1, 18.694, 10494.035, 394.138, 52843.351 24/05/23,09:27:36,15,06,1, 11.9,1,1, 18.694, 10492.818, 393.212, 52842.119 24/05/23,09:27:36,16,06,1, 11.9,1,1, 18.694, 10494.069, 394.830, 52844.209 24/05/23,09:27:36,17,06,1, 11.9,1,1, 18.694, 10493.546, 393.698, 52842.668 24/05/23,09:27:36,18,06,1, 11.9,1,1, 18.694, 10493.452, 393.923, 52843.398 24/05/23,09:27:36,19,06,1, 11.9,1,1, 18.694, 10494.608, 394.817, 52844.565 24/05/23,09:27:37,00,06,1, 11.9,1,1, 18.697, 10494.608, 394.817, 52844.565 24/05/23,09:27:37,01,06,1, 11.9,1,1, 18.697, 10493.511, 393.516, 52842.698 24/05/23,09:27:37,02,06,1, 11.9,1,1, 18.697, 10493.818, 394.134, 52843.765 24/05/23,09:27:37,03,06,1, 11.9,1,1, 18.697, 10494.563, 394.575, 52844.144 24/05/23,09:27:37,04,06,1, 11.9,1,1, 18.697, 10493.151, 393.112, 52842.195 24/05/23,09:27:37,05,06,1, 11.9,1,1, 18.697, 10493.927, 394.521, 52843.824 24/05/23,09:27:37,06,06,1, 11.9,1,1, 18.697, 10493.748, 393.901, 52842.910 24/05/23,09:27:37,07,06,1, 11.9,1,1, 18.697, 10492.957, 393.511, 52842.621 24/05/23,09:27:37,08,06,1, 11.9,1,1, 18.697, 10494.308, 394.939, 52844.468 24/05/23,09:27:37,09,06,1, 11.9,1,1, 18.697, 10493.538, 393.532, 52842.639 24/05/23,09:27:37,10,06,1, 11.9,1,1, 18.697, 10493.839, 394.161, 52843.806 24/05/23,09:27:37,11,06,1, 11.9,1,1, 18.697, 10494.507, 394.560, 52844.065 24/05/23,09:27:37,12,06,1, 11.9,1,1, 18.697, 10493.123, 393.059, 52842.090 24/05/23,09:27:37,13,06,1, 11.9,1,1, 18.697, 10493.974, 394.590, 52843.943 24/05/23,09:27:37,14,06,1, 11.9,1,1, 18.697, 10493.695, 393.915, 52842.803 24/05/23,09:27:37,15,06,1, 11.9,1,1, 18.697, 10492.956, 393.534, 52842.599 24/05/23,09:27:37,16,06,1, 11.9,1,1, 18.697, 10494.441, 394.953, 52844.499 24/05/23,09:27:37,17,06,1, 11.9,1,1, 18.697, 10493.557, 393.503, 52842.679 24/05/23,09:27:37,18,06,1, 11.9,1,1, 18.697, 10493.863, 394.190, 52843.838 24/05/23,09:27:37,19,06,1, 11.9,1,1, 18.697, 10494.557, 394.541, 52844.038 24/05/23,09:27:38,00,06,1, 11.9,1,1, 18.693, 10494.549, 394.541, 52844.038 24/05/23,09:27:38,01,06,1, 11.9,1,1, 18.693, 10493.518, 393.320, 52842.584 24/05/23,09:27:38,02,06,1, 11.9,1,1, 18.693, 10493.961, 394.336, 52843.915 24/05/23,09:27:38,03,06,1, 11.9,1,1, 18.693, 10494.119, 394.235, 52843.477 24/05/23,09:27:38,04,06,1, 11.9,1,1, 18.693, 10492.884, 393.185, 52842.060 24/05/23,09:27:38,05,06,1, 11.9,1,1, 18.693, 10494.019, 394.796, 52844.081 24/05/23,09:27:38,06,06,1, 11.9,1,1, 18.693, 10493.549, 393.745, 52842.676 24/05/23,09:27:38,07,06,1, 11.9,1,1, 18.693, 10493.421, 393.870, 52843.205 24/05/23,09:27:38,08,06,1, 11.9,1,1, 18.693, 10494.646, 394.883, 52844.549 24/05/23,09:27:38,09,06,1, 11.9,1,1, 18.693, 10493.459, 393.298, 52842.404 24/05/23,09:27:38,10,06,1, 11.9,1,1, 18.693, 10494.024, 394.429, 52843.971 24/05/23,09:27:38,11,06,1, 11.9,1,1, 18.693, 10494.125, 394.197, 52843.313 24/05/23,09:27:38,12,06,1, 11.9,1,1, 18.693, 10492.800, 393.179, 52842.103 24/05/23,09:27:38,13,06,1, 11.9,1,1, 18.693, 10494.058, 394.863, 52844.171 24/05/23,09:27:38,14,06,1, 11.9,1,1, 18.693, 10493.501, 393.702, 52842.669 24/05/23,09:27:38,15,06,1, 11.9,1,1, 18.693, 10493.455, 393.879, 52843.277 24/05/23,09:27:38,16,06,1, 11.9,1,1, 18.693, 10494.645, 394.890, 52844.510 24/05/23,09:27:38,17,06,1, 11.9,1,1, 18.693, 10493.394, 393.275, 52842.437 24/05/23,09:27:38,18,06,1, 11.9,1,1, 18.693, 10494.017, 394.414, 52843.943 24/05/23,09:27:38,19,06,1, 11.9,1,1, 18.693, 10494.071, 394.197, 52843.250 24/05/23,09:27:39,00,06,1, 11.9,1,1, 18.694, 10494.065, 394.197, 52843.250 24/05/23,09:27:39,01,06,1, 11.9,1,1, 18.694, 10493.175, 393.141, 52842.172 24/05/23,09:27:39,02,06,1, 11.9,1,1, 18.694, 10493.944, 394.556, 52843.823 24/05/23,09:27:39,03,06,1, 11.9,1,1, 18.694, 10493.681, 393.922, 52842.775 24/05/23,09:27:39,04,06,1, 11.9,1,1, 18.694, 10492.953, 393.468, 52842.474 24/05/23,09:27:39,05,06,1, 11.9,1,1, 18.694, 10494.379, 395.026, 52844.424 24/05/23,09:27:39,06,06,1, 11.9,1,1, 18.694, 10493.546, 393.561, 52842.634 24/05/23,09:27:39,07,06,1, 11.9,1,1, 18.694, 10493.850, 394.225, 52843.756 24/05/23,09:27:39,08,06,1, 11.9,1,1, 18.694, 10494.496, 394.555, 52843.926 24/05/23,09:27:39,09,06,1, 11.9,1,1, 18.694, 10493.113, 393.156, 52842.146 24/05/23,09:27:39,10,06,1, 11.9,1,1, 18.694, 10493.948, 394.595, 52843.934 24/05/23,09:27:39,11,06,1, 11.9,1,1, 18.694, 10493.667, 393.924, 52842.793 24/05/23,09:27:39,12,06,1, 11.9,1,1, 18.694, 10492.967, 393.538, 52842.581 24/05/23,09:27:39,13,06,1, 11.9,1,1, 18.694, 10494.454, 395.032, 52844.461 24/05/23,09:27:39,14,06,1, 11.9,1,1, 18.694, 10493.524, 393.509, 52842.614 24/05/23,09:27:39,15,06,1, 11.9,1,1, 18.694, 10493.872, 394.228, 52843.847 24/05/23,09:27:39,16,06,1, 11.9,1,1, 18.694, 10494.437, 394.560, 52843.944 24/05/23,09:27:39,17,06,1, 11.9,1,1, 18.694, 10493.095, 393.140, 52842.140 24/05/23,09:27:39,18,06,1, 11.9,1,1, 18.694, 10493.941, 394.665, 52844.118 24/05/23,09:27:39,19,06,1, 11.9,1,1, 18.694, 10493.615, 393.877, 52842.750 24/05/23,09:27:40,00,08,1, 11.9,1,1, 18.696, 10493.615, 393.877, 52842.750 24/05/23,09:27:40,01,08,1, 11.9,1,1, 18.696, 10493.318, 393.380, 52842.917 24/05/23,09:27:40,02,08,1, 11.9,1,1, 18.696, 10493.884, 394.727, 52843.195 24/05/23,09:27:40,03,08,1, 11.9,1,1, 18.696, 10493.318, 393.866, 52843.179 24/05/23,09:27:40,04,08,1, 11.9,1,1, 18.696, 10493.895, 393.937, 52843.509 24/05/23,09:27:40,05,08,1, 11.9,1,1, 18.696, 10494.192, 394.793, 52843.651 24/05/23,09:27:40,06,08,1, 11.9,1,1, 18.696, 10493.605, 393.401, 52843.371 24/05/23,09:27:40,07,08,1, 11.9,1,1, 18.696, 10494.190, 394.342, 52843.424 24/05/23,09:27:40,08,08,1, 11.9,1,1, 18.696, 10493.556, 394.156, 52843.036 24/05/23,09:27:40,09,08,1, 11.9,1,1, 18.696, 10493.329, 393.356, 52842.929 24/05/23,09:27:40,10,08,1, 11.9,1,1, 18.696, 10493.898, 394.711, 52843.164 24/05/23,09:27:40,11,08,1, 11.9,1,1, 18.696, 10493.358, 393.821, 52843.218 24/05/23,09:27:40,12,08,1, 11.9,1,1, 18.696, 10493.945, 393.966, 52843.555 24/05/23,09:27:40,13,08,1, 11.9,1,1, 18.696, 10494.156, 394.781, 52843.605 24/05/23,09:27:40,14,08,1, 11.9,1,1, 18.696, 10493.590, 393.387, 52843.278 24/05/23,09:27:40,15,08,1, 11.9,1,1, 18.696, 10494.171, 394.365, 52843.373 24/05/23,09:27:40,16,08,1, 11.9,1,1, 18.696, 10493.502, 394.115, 52842.957 24/05/23,09:27:40,17,08,1, 11.9,1,1, 18.696, 10493.344, 393.383, 52842.973 24/05/23,09:27:40,18,08,1, 11.9,1,1, 18.696, 10493.894, 394.735, 52843.206 24/05/23,09:27:40,19,08,1, 11.9,1,1, 18.696, 10493.349, 393.781, 52843.257 24/05/23,09:27:41,00,08,1, 11.9,1,1, 18.693, 10493.348, 393.781, 52843.257 24/05/23,09:27:41,01,08,1, 11.9,1,1, 18.693, 10493.578, 393.666, 52843.167 24/05/23,09:27:41,02,08,1, 11.9,1,1, 18.693, 10494.056, 394.858, 52843.524 24/05/23,09:27:41,03,08,1, 11.9,1,1, 18.693, 10493.627, 393.593, 52843.425 24/05/23,09:27:41,04,08,1, 11.9,1,1, 18.693, 10494.231, 394.254, 52843.554 24/05/23,09:27:41,05,08,1, 11.9,1,1, 18.693, 10493.922, 394.441, 52843.409 24/05/23,09:27:41,06,08,1, 11.9,1,1, 18.693, 10493.417, 393.274, 52842.984 24/05/23,09:27:41,07,08,1, 11.9,1,1, 18.693, 10493.928, 394.546, 52843.049 24/05/23,09:27:41,08,08,1, 11.9,1,1, 18.693, 10493.297, 393.946, 52843.051 24/05/23,09:27:41,09,08,1, 11.9,1,1, 18.693, 10493.567, 393.692, 52843.238 24/05/23,09:27:41,10,08,1, 11.9,1,1, 18.693, 10494.066, 394.890, 52843.520 24/05/23,09:27:41,11,08,1, 11.9,1,1, 18.693, 10493.620, 393.627, 52843.493 24/05/23,09:27:41,12,08,1, 11.9,1,1, 18.693, 10494.302, 394.247, 52843.630 24/05/23,09:27:41,13,08,1, 11.9,1,1, 18.693, 10493.923, 394.417, 52843.322 24/05/23,09:27:41,14,08,1, 11.9,1,1, 18.693, 10493.381, 393.227, 52843.042 24/05/23,09:27:41,15,08,1, 11.9,1,1, 18.693, 10493.889, 394.582, 52843.061 24/05/23,09:27:41,16,08,1, 11.9,1,1, 18.693, 10493.246, 393.943, 52843.052 24/05/23,09:27:41,17,08,1, 11.9,1,1, 18.693, 10493.598, 393.696, 52843.265 24/05/23,09:27:41,18,08,1, 11.9,1,1, 18.693, 10494.099, 394.883, 52843.596 24/05/23,09:27:41,19,08,1, 11.9,1,1, 18.693, 10493.595, 393.554, 52843.474 24/05/23,09:27:42,00,08,1, 11.9,1,1, 18.700, 10493.590, 393.554, 52843.474 24/05/23,09:27:42,01,08,1, 11.9,1,1, 18.700, 10494.059, 394.042, 52843.659 24/05/23,09:27:42,02,08,1, 11.9,1,1, 18.700, 10494.179, 394.693, 52843.637 24/05/23,09:27:42,03,08,1, 11.9,1,1, 18.700, 10493.596, 393.337, 52843.304 24/05/23,09:27:42,04,08,1, 11.9,1,1, 18.700, 10494.125, 394.358, 52843.303 24/05/23,09:27:42,05,08,1, 11.9,1,1, 18.700, 10493.470, 394.116, 52842.913 24/05/23,09:27:42,06,08,1, 11.9,1,1, 18.700, 10493.376, 393.454, 52843.027 24/05/23,09:27:42,07,08,1, 11.9,1,1, 18.700, 10493.974, 394.810, 52843.307 24/05/23,09:27:42,08,08,1, 11.9,1,1, 18.700, 10493.366, 393.735, 52843.270 24/05/23,09:27:42,09,08,1, 11.9,1,1, 18.700, 10494.075, 394.098, 52843.649 24/05/23,09:27:42,10,08,1, 11.9,1,1, 18.700, 10494.174, 394.684, 52843.659 24/05/23,09:27:42,11,08,1, 11.9,1,1, 18.700, 10493.583, 393.289, 52843.196 24/05/23,09:27:42,12,08,1, 11.9,1,1, 18.700, 10494.087, 394.451, 52843.235 24/05/23,09:27:42,13,08,1, 11.9,1,1, 18.700, 10493.435, 394.063, 52842.995 24/05/23,09:27:42,14,08,1, 11.9,1,1, 18.700, 10493.390, 393.476, 52843.001 24/05/23,09:27:42,15,08,1, 11.9,1,1, 18.700, 10493.986, 394.790, 52843.298 24/05/23,09:27:42,16,08,1, 11.9,1,1, 18.700, 10493.467, 393.770, 52843.421 24/05/23,09:27:42,17,08,1, 11.9,1,1, 18.700, 10494.169, 394.099, 52843.663 24/05/23,09:27:42,18,08,1, 11.9,1,1, 18.700, 10494.124, 394.653, 52843.577 24/05/23,09:27:42,19,08,1, 11.9,1,1, 18.700, 10493.524, 393.323, 52843.236 24/05/23,09:27:43,00,09,1, 11.9,1,1, 18.697, 10493.523, 393.323, 52843.236 24/05/23,09:27:43,01,09,1, 11.9,1,1, 18.697, 10494.279, 394.265, 52843.568 24/05/23,09:27:43,02,09,1, 11.9,1,1, 18.697, 10493.801, 394.344, 52843.190 24/05/23,09:27:43,03,09,1, 11.9,1,1, 18.697, 10493.423, 393.344, 52843.068 24/05/23,09:27:43,04,09,1, 11.9,1,1, 18.697, 10493.945, 394.656, 52843.172 24/05/23,09:27:43,05,09,1, 11.9,1,1, 18.697, 10493.270, 393.857, 52842.986 24/05/23,09:27:43,06,09,1, 11.9,1,1, 18.697, 10493.808, 393.847, 52843.421 24/05/23,09:27:43,07,09,1, 11.9,1,1, 18.697, 10494.175, 394.863, 52843.689 24/05/23,09:27:43,08,09,1, 11.9,1,1, 18.697, 10493.676, 393.506, 52843.436 24/05/23,09:27:43,09,09,1, 11.9,1,1, 18.697, 10494.259, 394.267, 52843.606 24/05/23,09:27:43,10,09,1, 11.9,1,1, 18.697, 10493.752, 394.262, 52843.128 24/05/23,09:27:43,11,09,1, 11.9,1,1, 18.697, 10493.368, 393.311, 52842.969 24/05/23,09:27:43,12,09,1, 11.9,1,1, 18.697, 10493.928, 394.700, 52843.141 24/05/23,09:27:43,13,09,1, 11.9,1,1, 18.697, 10493.289, 393.915, 52843.176 24/05/23,09:27:43,14,09,1, 11.9,1,1, 18.697, 10493.896, 393.913, 52843.491 24/05/23,09:27:43,15,09,1, 11.9,1,1, 18.697, 10494.150, 394.865, 52843.672 24/05/23,09:27:43,16,09,1, 11.9,1,1, 18.697, 10493.664, 393.491, 52843.602 24/05/23,09:27:43,17,09,1, 11.9,1,1, 18.697, 10494.266, 394.301, 52843.450 24/05/23,09:27:43,18,09,1, 11.9,1,1, 18.697, 10493.612, 394.292, 52843.135 24/05/23,09:27:43,19,09,1, 11.9,1,1, 18.697, 10493.354, 393.399, 52842.929 24/05/23,09:27:44,00,08,1, 11.8,1,1, 18.695, 10493.348, 393.399, 52842.929 24/05/23,09:27:44,01,08,1, 11.8,1,1, 18.695, 10494.040, 394.487, 52843.071 24/05/23,09:27:44,02,08,1, 11.8,1,1, 18.695, 10493.288, 394.057, 52842.962 24/05/23,09:27:44,03,08,1, 11.8,1,1, 18.695, 10493.611, 393.600, 52843.255 24/05/23,09:27:44,04,08,1, 11.8,1,1, 18.695, 10493.988, 394.852, 52843.362 24/05/23,09:27:44,05,08,1, 11.8,1,1, 18.695, 10493.595, 393.716, 52843.721 24/05/23,09:27:44,06,08,1, 11.8,1,1, 18.695, 10494.281, 394.203, 52843.625 24/05/23,09:27:44,07,08,1, 11.8,1,1, 18.695, 10493.947, 394.567, 52843.362 24/05/23,09:27:44,08,08,1, 11.8,1,1, 18.695, 10493.541, 393.321, 52843.283 24/05/23,09:27:44,09,08,1, 11.8,1,1, 18.695, 10493.979, 394.514, 52843.037 24/05/23,09:27:44,10,08,1, 11.8,1,1, 18.695, 10493.228, 394.032, 52843.013 24/05/23,09:27:44,11,08,1, 11.8,1,1, 18.695, 10493.623, 393.666, 52843.247 24/05/23,09:27:44,12,08,1, 11.8,1,1, 18.695, 10494.025, 394.870, 52843.380 24/05/23,09:27:44,13,08,1, 11.8,1,1, 18.695, 10493.600, 393.682, 52843.656 24/05/23,09:27:44,14,08,1, 11.8,1,1, 18.695, 10494.297, 394.238, 52843.617 24/05/23,09:27:44,15,08,1, 11.8,1,1, 18.695, 10493.929, 394.483, 52843.352 24/05/23,09:27:44,16,08,1, 11.8,1,1, 18.695, 10493.549, 393.312, 52843.232 24/05/23,09:27:44,17,08,1, 11.8,1,1, 18.695, 10493.888, 394.515, 52842.974 24/05/23,09:27:44,18,08,1, 11.8,1,1, 18.695, 10493.253, 394.004, 52843.049 24/05/23,09:27:44,19,08,1, 11.8,1,1, 18.695, 10493.689, 393.691, 52843.295 24/05/23,09:27:45,00,08,1, 11.9,1,1, 18.697, 10493.681, 393.691, 52843.295 24/05/23,09:27:45,01,08,1, 11.9,1,1, 18.697, 10493.875, 394.766, 52843.125 24/05/23,09:27:45,02,08,1, 11.9,1,1, 18.697, 10493.335, 393.870, 52843.449 24/05/23,09:27:45,03,08,1, 11.9,1,1, 18.697, 10494.091, 394.038, 52843.598 24/05/23,09:27:45,04,08,1, 11.9,1,1, 18.697, 10494.086, 394.794, 52843.535 24/05/23,09:27:45,05,08,1, 11.9,1,1, 18.697, 10493.675, 393.463, 52843.609 24/05/23,09:27:45,06,08,1, 11.9,1,1, 18.697, 10494.190, 394.359, 52843.257 24/05/23,09:27:45,07,08,1, 11.9,1,1, 18.697, 10493.468, 394.158, 52843.021 24/05/23,09:27:45,08,08,1, 11.9,1,1, 18.697, 10493.424, 393.421, 52843.130 24/05/23,09:27:45,09,08,1, 11.9,1,1, 18.697, 10493.933, 394.785, 52843.126 24/05/23,09:27:45,10,08,1, 11.9,1,1, 18.697, 10493.405, 393.851, 52843.500 24/05/23,09:27:45,11,08,1, 11.9,1,1, 18.697, 10494.154, 394.069, 52843.613 24/05/23,09:27:45,12,08,1, 11.9,1,1, 18.697, 10494.143, 394.770, 52843.516 24/05/23,09:27:45,13,08,1, 11.9,1,1, 18.697, 10493.717, 393.485, 52843.550 24/05/23,09:27:45,14,08,1, 11.9,1,1, 18.697, 10494.110, 394.429, 52843.220 24/05/23,09:27:45,15,08,1, 11.9,1,1, 18.697, 10493.379, 394.131, 52843.030 24/05/23,09:27:45,16,08,1, 11.9,1,1, 18.697, 10493.480, 393.504, 52843.054 24/05/23,09:27:45,17,08,1, 11.9,1,1, 18.697, 10493.923, 394.838, 52843.173 24/05/23,09:27:45,18,08,1, 11.9,1,1, 18.697, 10493.451, 393.840, 52843.501 24/05/23,09:27:45,19,08,1, 11.9,1,1, 18.697, 10494.204, 394.080, 52843.645 24/05/23,09:27:46,00,08,1, 11.9,1,1, 18.699, 10494.199, 394.080, 52843.645 24/05/23,09:27:46,01,08,1, 11.9,1,1, 18.699, 10494.105, 394.881, 52843.527 24/05/23,09:27:46,02,08,1, 11.9,1,1, 18.699, 10493.698, 393.593, 52843.691 24/05/23,09:27:46,03,08,1, 11.9,1,1, 18.699, 10494.325, 394.283, 52843.447 24/05/23,09:27:46,04,08,1, 11.9,1,1, 18.699, 10493.767, 394.361, 52843.254 24/05/23,09:27:46,05,08,1, 11.9,1,1, 18.699, 10493.488, 393.382, 52843.159 24/05/23,09:27:46,06,08,1, 11.9,1,1, 18.699, 10493.875, 394.687, 52842.944 24/05/23,09:27:46,07,08,1, 11.9,1,1, 18.699, 10493.247, 393.983, 52843.199 24/05/23,09:27:46,08,08,1, 11.9,1,1, 18.699, 10493.868, 393.867, 52843.417 24/05/23,09:27:46,09,08,1, 11.9,1,1, 18.699, 10494.132, 394.911, 52843.479 24/05/23,09:27:46,10,08,1, 11.9,1,1, 18.699, 10493.685, 393.570, 52843.625 24/05/23,09:27:46,11,08,1, 11.9,1,1, 18.699, 10494.298, 394.271, 52843.422 24/05/23,09:27:46,12,08,1, 11.9,1,1, 18.699, 10493.681, 394.313, 52843.174 24/05/23,09:27:46,13,08,1, 11.9,1,1, 18.699, 10493.458, 393.381, 52843.064 24/05/23,09:27:46,14,08,1, 11.9,1,1, 18.699, 10493.879, 394.656, 52843.046 24/05/23,09:27:46,15,08,1, 11.9,1,1, 18.699, 10493.310, 393.949, 52843.260 24/05/23,09:27:46,16,08,1, 11.9,1,1, 18.699, 10493.905, 393.907, 52843.462 24/05/23,09:27:46,17,08,1, 11.9,1,1, 18.699, 10494.123, 394.868, 52843.579 24/05/23,09:27:46,18,08,1, 11.9,1,1, 18.699, 10493.742, 393.538, 52843.636 24/05/23,09:27:46,19,08,1, 11.9,1,1, 18.699, 10494.318, 394.311, 52843.385 24/05/23,09:27:47,00,08,1, 11.9,1,1, 18.700, 10494.316, 394.311, 52843.385 24/05/23,09:27:47,01,08,1, 11.9,1,1, 18.700, 10494.085, 394.585, 52843.431 24/05/23,09:27:47,02,08,1, 11.9,1,1, 18.700, 10493.659, 393.366, 52843.383 24/05/23,09:27:47,03,08,1, 11.9,1,1, 18.700, 10494.052, 394.524, 52843.105 24/05/23,09:27:47,04,08,1, 11.9,1,1, 18.700, 10493.338, 394.045, 52843.009 24/05/23,09:27:47,05,08,1, 11.9,1,1, 18.700, 10493.587, 393.625, 52843.207 24/05/23,09:27:47,06,08,1, 11.9,1,1, 18.700, 10494.084, 394.917, 52843.332 24/05/23,09:27:47,07,08,1, 11.9,1,1, 18.700, 10493.677, 393.742, 52843.661 24/05/23,09:27:47,08,08,1, 11.9,1,1, 18.700, 10494.371, 394.222, 52843.720 24/05/23,09:27:47,09,08,1, 11.9,1,1, 18.700, 10493.986, 394.588, 52843.468 24/05/23,09:27:47,10,08,1, 11.9,1,1, 18.700, 10493.593, 393.308, 52843.331 24/05/23,09:27:47,11,08,1, 11.9,1,1, 18.700, 10493.989, 394.541, 52843.041 24/05/23,09:27:47,12,08,1, 11.9,1,1, 18.700, 10493.276, 394.029, 52843.008 24/05/23,09:27:47,13,08,1, 11.9,1,1, 18.700, 10493.655, 393.693, 52843.275 24/05/23,09:27:47,14,08,1, 11.9,1,1, 18.700, 10494.054, 394.902, 52843.461 24/05/23,09:27:47,15,08,1, 11.9,1,1, 18.700, 10493.596, 393.712, 52843.630 24/05/23,09:27:47,16,08,1, 11.9,1,1, 18.700, 10494.380, 394.220, 52843.677 24/05/23,09:27:47,17,08,1, 11.9,1,1, 18.700, 10493.956, 394.525, 52843.374 24/05/23,09:27:47,18,08,1, 11.9,1,1, 18.700, 10493.574, 393.295, 52843.269 24/05/23,09:27:47,19,08,1, 11.9,1,1, 18.700, 10494.023, 394.565, 52843.044 24/05/23,09:27:48,00,09,1, 11.9,1,1, 18.698, 10494.015, 394.565, 52843.044 24/05/23,09:27:48,01,09,1, 11.9,1,1, 18.698, 10493.500, 394.241, 52843.030 24/05/23,09:27:48,02,09,1, 11.9,1,1, 18.698, 10493.521, 393.478, 52843.141 24/05/23,09:27:48,03,09,1, 11.9,1,1, 18.698, 10493.951, 394.814, 52843.090 24/05/23,09:27:48,04,09,1, 11.9,1,1, 18.698, 10493.419, 393.874, 52843.452 24/05/23,09:27:48,05,09,1, 11.9,1,1, 18.698, 10494.155, 394.081, 52843.594 24/05/23,09:27:48,06,09,1, 11.9,1,1, 18.698, 10494.131, 394.782, 52843.485 24/05/23,09:27:48,07,09,1, 11.9,1,1, 18.698, 10493.782, 393.459, 52843.509 24/05/23,09:27:48,08,09,1, 11.9,1,1, 18.698, 10494.235, 394.434, 52843.212 24/05/23,09:27:48,09,09,1, 11.9,1,1, 18.698, 10493.515, 394.222, 52843.010 24/05/23,09:27:48,10,09,1, 11.9,1,1, 18.698, 10493.525, 393.491, 52843.101 24/05/23,09:27:48,11,09,1, 11.9,1,1, 18.698, 10493.934, 394.879, 52843.170 24/05/23,09:27:48,12,09,1, 11.9,1,1, 18.698, 10493.485, 393.860, 52843.503 24/05/23,09:27:48,13,09,1, 11.9,1,1, 18.698, 10494.238, 394.099, 52843.606 24/05/23,09:27:48,14,09,1, 11.9,1,1, 18.698, 10494.171, 394.792, 52843.541 24/05/23,09:27:48,15,09,1, 11.9,1,1, 18.698, 10493.748, 393.450, 52843.500 24/05/23,09:27:48,16,09,1, 11.9,1,1, 18.698, 10494.197, 394.392, 52843.137 24/05/23,09:27:48,17,09,1, 11.9,1,1, 18.698, 10493.452, 394.144, 52843.002 24/05/23,09:27:48,18,09,1, 11.9,1,1, 18.698, 10493.550, 393.509, 52843.115 24/05/23,09:27:48,19,09,1, 11.9,1,1, 18.698, 10494.003, 394.860, 52843.198 24/05/23,09:27:49,00,08,1, 11.9,1,1, 18.694, 10493.999, 394.860, 52843.198 24/05/23,09:27:49,01,08,1, 11.9,1,1, 18.694, 10493.353, 394.009, 52843.260 24/05/23,09:27:49,02,08,1, 11.9,1,1, 18.694, 10493.908, 393.869, 52843.462 24/05/23,09:27:49,03,08,1, 11.9,1,1, 18.694, 10494.204, 394.924, 52843.551 24/05/23,09:27:49,04,08,1, 11.9,1,1, 18.694, 10493.757, 393.586, 52843.604 24/05/23,09:27:49,05,08,1, 11.9,1,1, 18.694, 10494.393, 394.350, 52843.432 24/05/23,09:27:49,06,08,1, 11.9,1,1, 18.694, 10493.775, 394.377, 52843.242 24/05/23,09:27:49,07,08,1, 11.9,1,1, 18.694, 10493.485, 393.364, 52843.070 24/05/23,09:27:49,08,08,1, 11.9,1,1, 18.694, 10493.976, 394.727, 52843.006 24/05/23,09:27:49,09,08,1, 11.9,1,1, 18.694, 10493.367, 393.947, 52843.230 24/05/23,09:27:49,10,08,1, 11.9,1,1, 18.694, 10494.016, 393.966, 52843.478 24/05/23,09:27:49,11,08,1, 11.9,1,1, 18.694, 10494.213, 394.892, 52843.579 24/05/23,09:27:49,12,08,1, 11.9,1,1, 18.694, 10493.780, 393.560, 52843.613 24/05/23,09:27:49,13,08,1, 11.9,1,1, 18.694, 10494.377, 394.339, 52843.393 24/05/23,09:27:49,14,08,1, 11.9,1,1, 18.694, 10493.740, 394.356, 52843.221 24/05/23,09:27:49,15,08,1, 11.9,1,1, 18.694, 10493.524, 393.425, 52843.113 24/05/23,09:27:49,16,08,1, 11.9,1,1, 18.694, 10493.935, 394.765, 52843.026 24/05/23,09:27:49,17,08,1, 11.9,1,1, 18.694, 10493.342, 393.956, 52843.312 24/05/23,09:27:49,18,08,1, 11.9,1,1, 18.694, 10494.059, 394.014, 52843.545 24/05/23,09:27:49,19,08,1, 11.9,1,1, 18.694, 10494.270, 394.943, 52843.613 24/05/23,09:27:50,00,09,1, 11.9,1,1, 18.699, 10494.266, 394.943, 52843.613 24/05/23,09:27:50,01,09,1, 11.9,1,1, 18.699, 10493.627, 393.840, 52843.657 24/05/23,09:27:50,02,09,1, 11.9,1,1, 18.699, 10494.393, 394.247, 52843.732 24/05/23,09:27:50,03,09,1, 11.9,1,1, 18.699, 10494.074, 394.588, 52843.402 24/05/23,09:27:50,04,09,1, 11.9,1,1, 18.699, 10493.709, 393.378, 52843.308 24/05/23,09:27:50,05,09,1, 11.9,1,1, 18.699, 10494.063, 394.575, 52843.012 24/05/23,09:27:50,06,09,1, 11.9,1,1, 18.699, 10493.419, 394.106, 52843.049 24/05/23,09:27:50,07,09,1, 11.9,1,1, 18.699, 10493.700, 393.748, 52843.184 24/05/23,09:27:50,08,09,1, 11.9,1,1, 18.699, 10494.133, 394.952, 52843.420 24/05/23,09:27:50,09,09,1, 11.9,1,1, 18.699, 10493.677, 393.769, 52843.637 24/05/23,09:27:50,10,09,1, 11.9,1,1, 18.699, 10494.406, 394.317, 52843.622 24/05/23,09:27:50,11,09,1, 11.9,1,1, 18.699, 10494.053, 394.611, 52843.429 24/05/23,09:27:50,12,09,1, 11.9,1,1, 18.699, 10493.611, 393.365, 52843.325 24/05/23,09:27:50,13,09,1, 11.9,1,1, 18.699, 10494.019, 394.623, 52842.990 24/05/23,09:27:50,14,09,1, 11.9,1,1, 18.699, 10493.328, 394.114, 52843.007 24/05/23,09:27:50,15,09,1, 11.9,1,1, 18.699, 10493.770, 393.806, 52843.267 24/05/23,09:27:50,16,09,1, 11.9,1,1, 18.699, 10494.177, 394.910, 52843.390 24/05/23,09:27:50,17,09,1, 11.9,1,1, 18.699, 10493.743, 393.774, 52843.616 24/05/23,09:27:50,18,09,1, 11.9,1,1, 18.699, 10494.420, 394.271, 52843.590 24/05/23,09:27:50,19,09,1, 11.9,1,1, 18.699, 10493.985, 394.560, 52843.379 24/05/23,09:27:51,00,08,1, 11.9,1,1, 18.700, 10493.982, 394.560, 52843.379 24/05/23,09:27:51,01,08,1, 11.9,1,1, 18.700, 10493.787, 393.556, 52843.573 24/05/23,09:27:51,02,08,1, 11.9,1,1, 18.700, 10494.312, 394.502, 52843.292 24/05/23,09:27:51,03,08,1, 11.9,1,1, 18.700, 10493.592, 394.274, 52843.030 24/05/23,09:27:51,04,08,1, 11.9,1,1, 18.700, 10493.496, 393.527, 52843.033 24/05/23,09:27:51,05,08,1, 11.9,1,1, 18.700, 10493.998, 394.951, 52843.153 24/05/23,09:27:51,06,08,1, 11.9,1,1, 18.700, 10493.479, 393.981, 52843.514 24/05/23,09:27:51,07,08,1, 11.9,1,1, 18.700, 10494.284, 394.152, 52843.587 24/05/23,09:27:51,08,08,1, 11.9,1,1, 18.700, 10494.243, 394.864, 52843.575 24/05/23,09:27:51,09,08,1, 11.9,1,1, 18.700, 10493.810, 393.549, 52843.520 24/05/23,09:27:51,10,08,1, 11.9,1,1, 18.700, 10494.249, 394.475, 52843.183 24/05/23,09:27:51,11,08,1, 11.9,1,1, 18.700, 10493.544, 394.258, 52843.041 24/05/23,09:27:51,12,08,1, 11.9,1,1, 18.700, 10493.561, 393.613, 52843.086 24/05/23,09:27:51,13,08,1, 11.9,1,1, 18.700, 10494.038, 394.906, 52843.146 24/05/23,09:27:51,14,08,1, 11.9,1,1, 18.700, 10493.569, 393.918, 52843.407 24/05/23,09:27:51,15,08,1, 11.9,1,1, 18.700, 10494.320, 394.203, 52843.641 24/05/23,09:27:51,16,08,1, 11.9,1,1, 18.700, 10494.223, 394.798, 52843.592 24/05/23,09:27:51,17,08,1, 11.9,1,1, 18.700, 10493.749, 393.475, 52843.525 24/05/23,09:27:51,18,08,1, 11.9,1,1, 18.700, 10494.217, 394.530, 52843.213 24/05/23,09:27:51,19,08,1, 11.9,1,1, 18.700, 10493.504, 394.247, 52843.066 24/05/23,09:27:52,00,08,1, 11.9,1,1, 18.699, 10493.498, 394.247, 52843.066 24/05/23,09:27:52,01,08,1, 11.9,1,1, 18.699, 10493.583, 393.422, 52843.170 24/05/23,09:27:52,02,08,1, 11.9,1,1, 18.699, 10494.046, 394.722, 52843.019 24/05/23,09:27:52,03,08,1, 11.9,1,1, 18.699, 10493.380, 394.037, 52843.174 24/05/23,09:27:52,04,08,1, 11.9,1,1, 18.699, 10493.970, 393.966, 52843.538 24/05/23,09:27:52,05,08,1, 11.9,1,1, 18.699, 10494.232, 394.982, 52843.595 24/05/23,09:27:52,06,08,1, 11.9,1,1, 18.699, 10493.841, 393.664, 52843.635 24/05/23,09:27:52,07,08,1, 11.9,1,1, 18.699, 10494.435, 394.394, 52843.521 24/05/23,09:27:52,08,08,1, 11.9,1,1, 18.699, 10493.830, 394.503, 52843.235 24/05/23,09:27:52,09,08,1, 11.9,1,1, 18.699, 10493.577, 393.480, 52843.064 24/05/23,09:27:52,10,08,1, 11.9,1,1, 18.699, 10494.020, 394.680, 52842.993 24/05/23,09:27:52,11,08,1, 11.9,1,1, 18.699, 10493.448, 394.087, 52843.224 24/05/23,09:27:52,12,08,1, 11.9,1,1, 18.699, 10493.995, 394.018, 52843.490 24/05/23,09:27:52,13,08,1, 11.9,1,1, 18.699, 10494.258, 394.996, 52843.544 24/05/23,09:27:52,14,08,1, 11.9,1,1, 18.699, 10493.820, 393.669, 52843.633 24/05/23,09:27:52,15,08,1, 11.9,1,1, 18.699, 10494.412, 394.404, 52843.419 24/05/23,09:27:52,16,08,1, 11.9,1,1, 18.699, 10493.799, 394.450, 52843.251 24/05/23,09:27:52,17,08,1, 11.9,1,1, 18.699, 10493.547, 393.486, 52843.082 24/05/23,09:27:52,18,08,1, 11.9,1,1, 18.699, 10493.999, 394.780, 52843.031 24/05/23,09:27:52,19,08,1, 11.9,1,1, 18.699, 10493.433, 394.057, 52843.246 24/05/23,09:27:53,00,09,1, 11.9,1,1, 18.700, 10493.431, 394.057, 52843.246 24/05/23,09:27:53,01,09,1, 11.9,1,1, 18.700, 10493.733, 393.764, 52843.313 24/05/23,09:27:53,02,09,1, 11.9,1,1, 18.700, 10494.033, 395.023, 52843.369 24/05/23,09:27:53,03,09,1, 11.9,1,1, 18.700, 10493.703, 393.869, 52843.612 24/05/23,09:27:53,04,09,1, 11.9,1,1, 18.700, 10494.395, 394.315, 52843.630 24/05/23,09:27:53,05,09,1, 11.9,1,1, 18.700, 10494.127, 394.735, 52843.519 24/05/23,09:27:53,06,09,1, 11.9,1,1, 18.700, 10493.750, 393.495, 52843.336 24/05/23,09:27:53,07,09,1, 11.9,1,1, 18.700, 10494.176, 394.645, 52843.102 24/05/23,09:27:53,08,09,1, 11.9,1,1, 18.700, 10493.438, 394.158, 52843.024 24/05/23,09:27:53,09,09,1, 11.9,1,1, 18.700, 10493.785, 393.820, 52843.335 24/05/23,09:27:53,10,09,1, 11.9,1,1, 18.700, 10494.155, 395.034, 52843.422 24/05/23,09:27:53,11,09,1, 11.9,1,1, 18.700, 10493.750, 393.873, 52843.676 24/05/23,09:27:53,12,09,1, 11.9,1,1, 18.700, 10494.480, 394.323, 52843.674 24/05/23,09:27:53,13,09,1, 11.9,1,1, 18.700, 10494.064, 394.692, 52843.445 24/05/23,09:27:53,14,09,1, 11.9,1,1, 18.700, 10493.656, 393.437, 52843.329 24/05/23,09:27:53,15,09,1, 11.9,1,1, 18.700, 10494.097, 394.672, 52843.003 24/05/23,09:27:53,16,09,1, 11.9,1,1, 18.700, 10493.348, 394.129, 52843.087 24/05/23,09:27:53,17,09,1, 11.9,1,1, 18.700, 10493.843, 393.860, 52843.281 24/05/23,09:27:53,18,09,1, 11.9,1,1, 18.700, 10494.172, 395.052, 52843.399 24/05/23,09:27:53,19,09,1, 11.9,1,1, 18.700, 10493.764, 393.857, 52843.644 24/05/23,09:27:54,00,09,1, 11.9,1,1, 18.699, 10493.757, 393.857, 52843.644 24/05/23,09:27:54,01,09,1, 11.9,1,1, 18.699, 10493.776, 394.223, 52843.489 24/05/23,09:27:54,02,09,1, 11.9,1,1, 18.699, 10494.780, 395.050, 52844.393 24/05/23,09:27:54,03,09,1, 11.9,1,1, 18.699, 10493.649, 393.465, 52842.653 24/05/23,09:27:54,04,09,1, 11.9,1,1, 18.699, 10494.157, 394.654, 52843.828 24/05/23,09:27:54,05,09,1, 11.9,1,1, 18.699, 10494.069, 394.324, 52843.207 24/05/23,09:27:54,06,09,1, 11.9,1,1, 18.699, 10493.112, 393.532, 52842.329 24/05/23,09:27:54,07,09,1, 11.9,1,1, 18.699, 10494.232, 395.066, 52844.125 24/05/23,09:27:54,08,09,1, 11.9,1,1, 18.699, 10493.696, 393.980, 52842.909 24/05/23,09:27:54,09,09,1, 11.9,1,1, 18.699, 10493.774, 394.224, 52843.611 24/05/23,09:27:54,10,09,1, 11.9,1,1, 18.699, 10494.727, 395.030, 52844.423 24/05/23,09:27:54,11,09,1, 11.9,1,1, 18.699, 10493.581, 393.434, 52842.599 24/05/23,09:27:54,12,09,1, 11.9,1,1, 18.699, 10494.129, 394.639, 52843.887 24/05/23,09:27:54,13,09,1, 11.9,1,1, 18.699, 10494.034, 394.347, 52843.156 24/05/23,09:27:54,14,09,1, 11.9,1,1, 18.699, 10493.130, 393.585, 52842.331 24/05/23,09:27:54,15,09,1, 11.9,1,1, 18.699, 10494.299, 395.095, 52844.173 24/05/23,09:27:54,16,09,1, 11.9,1,1, 18.699, 10493.713, 393.873, 52842.880 24/05/23,09:27:54,17,09,1, 11.9,1,1, 18.699, 10493.854, 394.249, 52843.621 24/05/23,09:27:54,18,09,1, 11.9,1,1, 18.699, 10494.763, 395.007, 52844.335 24/05/23,09:27:54,19,09,1, 11.9,1,1, 18.699, 10493.575, 393.424, 52842.543 24/05/23,09:27:55,00,08,1, 11.9,1,1, 18.698, 10493.573, 393.424, 52842.543 24/05/23,09:27:55,01,08,1, 11.9,1,1, 18.698, 10494.454, 394.540, 52844.197 24/05/23,09:27:55,02,08,1, 11.9,1,1, 18.698, 10494.174, 394.507, 52843.094 24/05/23,09:27:55,03,08,1, 11.9,1,1, 18.698, 10493.151, 393.499, 52842.670 24/05/23,09:27:55,04,08,1, 11.9,1,1, 18.698, 10494.293, 394.957, 52843.893 24/05/23,09:27:55,05,08,1, 11.9,1,1, 18.698, 10493.359, 393.979, 52842.461 24/05/23,09:27:55,06,08,1, 11.9,1,1, 18.698, 10493.736, 394.102, 52843.596 24/05/23,09:27:55,07,08,1, 11.9,1,1, 18.698, 10494.716, 395.133, 52844.023 24/05/23,09:27:55,08,08,1, 11.9,1,1, 18.698, 10493.507, 393.654, 52842.876 24/05/23,09:27:55,09,08,1, 11.9,1,1, 18.698, 10494.459, 394.591, 52844.234 24/05/23,09:27:55,10,08,1, 11.9,1,1, 18.698, 10494.113, 394.471, 52842.995 24/05/23,09:27:55,11,08,1, 11.9,1,1, 18.698, 10493.095, 393.447, 52842.684 24/05/23,09:27:55,12,08,1, 11.9,1,1, 18.698, 10494.341, 395.035, 52843.846 24/05/23,09:27:55,13,08,1, 11.9,1,1, 18.698, 10493.405, 394.002, 52842.537 24/05/23,09:27:55,14,08,1, 11.9,1,1, 18.698, 10493.753, 394.123, 52843.706 24/05/23,09:27:55,15,08,1, 11.9,1,1, 18.698, 10494.706, 395.093, 52844.111 24/05/23,09:27:55,16,08,1, 11.9,1,1, 18.698, 10493.501, 393.595, 52842.911 24/05/23,09:27:55,17,08,1, 11.9,1,1, 18.698, 10494.468, 394.645, 52844.232 24/05/23,09:27:55,18,08,1, 11.9,1,1, 18.698, 10494.035, 394.375, 52842.838 24/05/23,09:27:55,19,08,1, 11.9,1,1, 18.698, 10493.118, 393.478, 52842.710 24/05/23,09:27:56,00,09,1, 11.9,1,1, 18.699, 10493.114, 393.478, 52842.710 24/05/23,09:27:56,01,09,1, 11.9,1,1, 18.699, 10494.353, 394.770, 52843.900 24/05/23,09:27:56,02,09,1, 11.9,1,1, 18.699, 10493.533, 394.125, 52842.556 24/05/23,09:27:56,03,09,1, 11.9,1,1, 18.699, 10493.329, 393.873, 52843.242 24/05/23,09:27:56,04,09,1, 11.9,1,1, 18.699, 10494.546, 395.149, 52844.017 24/05/23,09:27:56,05,09,1, 11.9,1,1, 18.699, 10493.487, 393.762, 52842.871 24/05/23,09:27:56,06,09,1, 11.9,1,1, 18.699, 10494.345, 394.475, 52844.223 24/05/23,09:27:56,07,09,1, 11.9,1,1, 18.699, 10494.459, 394.731, 52843.401 24/05/23,09:27:56,08,09,1, 11.9,1,1, 18.699, 10493.271, 393.468, 52842.697 24/05/23,09:27:56,09,09,1, 11.9,1,1, 18.699, 10494.332, 394.812, 52843.980 24/05/23,09:27:56,10,09,1, 11.9,1,1, 18.699, 10493.397, 394.104, 52842.541 24/05/23,09:27:56,11,09,1, 11.9,1,1, 18.699, 10493.390, 393.930, 52843.282 24/05/23,09:27:56,12,09,1, 11.9,1,1, 18.699, 10494.627, 395.189, 52844.103 24/05/23,09:27:56,13,09,1, 11.9,1,1, 18.699, 10493.485, 393.765, 52842.854 24/05/23,09:27:56,14,09,1, 11.9,1,1, 18.699, 10494.368, 394.467, 52844.281 24/05/23,09:27:56,15,09,1, 11.9,1,1, 18.699, 10494.391, 394.679, 52843.431 24/05/23,09:27:56,16,09,1, 11.9,1,1, 18.699, 10493.187, 393.474, 52842.753 24/05/23,09:27:56,17,09,1, 11.9,1,1, 18.699, 10494.372, 394.848, 52843.950 24/05/23,09:27:56,18,09,1, 11.9,1,1, 18.699, 10493.448, 394.101, 52842.568 24/05/23,09:27:56,19,09,1, 11.9,1,1, 18.699, 10493.442, 393.859, 52843.329 24/05/23,09:27:57,00,09,1, 11.9,1,1, 18.704, 10493.439, 393.859, 52843.329 24/05/23,09:27:57,01,09,1, 11.9,1,1, 18.704, 10494.366, 395.081, 52843.888 24/05/23,09:27:57,02,09,1, 11.9,1,1, 18.704, 10493.368, 393.914, 52842.598 24/05/23,09:27:57,03,09,1, 11.9,1,1, 18.704, 10494.052, 394.338, 52844.087 24/05/23,09:27:57,04,09,1, 11.9,1,1, 18.704, 10494.613, 394.967, 52843.857 24/05/23,09:27:57,05,09,1, 11.9,1,1, 18.704, 10493.404, 393.564, 52842.754 24/05/23,09:27:57,06,09,1, 11.9,1,1, 18.704, 10494.387, 394.703, 52844.042 24/05/23,09:27:57,07,09,1, 11.9,1,1, 18.704, 10493.822, 394.336, 52842.995 24/05/23,09:27:57,08,09,1, 11.9,1,1, 18.704, 10492.987, 393.650, 52842.556 24/05/23,09:27:57,09,09,1, 11.9,1,1, 18.704, 10494.610, 395.231, 52844.914 24/05/23,09:27:57,10,09,1, 11.9,1,1, 18.704, 10493.508, 393.817, 52842.200 24/05/23,09:27:57,11,09,1, 11.9,1,1, 18.704, 10493.655, 394.346, 52844.099 24/05/23,09:27:57,12,09,1, 11.9,1,1, 18.704, 10494.993, 395.082, 52844.512 24/05/23,09:27:57,13,09,1, 11.9,1,1, 18.704, 10493.021, 393.432, 52841.895 24/05/23,09:27:57,14,09,1, 11.9,1,1, 18.704, 10494.291, 394.934, 52844.892 24/05/23,09:27:57,15,09,1, 11.9,1,1, 18.704, 10494.172, 394.342, 52842.850 24/05/23,09:27:57,16,09,1, 11.9,1,1, 18.704, 10492.772, 393.668, 52842.472 24/05/23,09:27:57,17,09,1, 11.9,1,1, 18.704, 10494.787, 395.293, 52845.113 24/05/23,09:27:57,18,09,1, 11.9,1,1, 18.704, 10493.502, 393.734, 52842.131 24/05/23,09:27:57,19,09,1, 11.9,1,1, 18.704, 10493.632, 394.432, 52844.257 24/05/23,09:27:58,00,10,1, 11.9,1,1, 18.703, 10493.631, 394.432, 52844.257 24/05/23,09:27:58,01,10,1, 11.9,1,1, 18.703, 10495.077, 395.256, 52845.021 24/05/23,09:27:58,02,10,1, 11.9,1,1, 18.703, 10493.261, 393.556, 52842.007 24/05/23,09:27:58,03,10,1, 11.9,1,1, 18.703, 10494.100, 394.735, 52844.751 24/05/23,09:27:58,04,10,1, 11.9,1,1, 18.703, 10494.574, 394.638, 52843.560 24/05/23,09:27:58,05,10,1, 11.9,1,1, 18.703, 10492.733, 393.460, 52842.105 24/05/23,09:27:58,06,10,1, 11.9,1,1, 18.703, 10494.594, 395.178, 52845.160 24/05/23,09:27:58,07,10,1, 11.9,1,1, 18.703, 10493.690, 393.977, 52842.243 24/05/23,09:27:58,08,10,1, 11.9,1,1, 18.703, 10493.208, 394.121, 52843.566 24/05/23,09:27:58,09,10,1, 11.9,1,1, 18.703, 10495.109, 395.310, 52844.957 24/05/23,09:27:58,10,10,1, 11.9,1,1, 18.703, 10493.175, 393.559, 52841.985 24/05/23,09:27:58,11,10,1, 11.9,1,1, 18.703, 10494.155, 394.777, 52844.800 24/05/23,09:27:58,12,10,1, 11.9,1,1, 18.703, 10494.541, 394.591, 52843.471 24/05/23,09:27:58,13,10,1, 11.9,1,1, 18.703, 10492.778, 393.484, 52842.139 24/05/23,09:27:58,14,10,1, 11.9,1,1, 18.703, 10494.603, 395.224, 52845.221 24/05/23,09:27:58,15,10,1, 11.9,1,1, 18.703, 10493.678, 393.949, 52842.240 24/05/23,09:27:58,16,10,1, 11.9,1,1, 18.703, 10493.339, 394.188, 52843.719 24/05/23,09:27:58,17,10,1, 11.9,1,1, 18.703, 10495.032, 395.239, 52844.877 24/05/23,09:27:58,18,10,1, 11.9,1,1, 18.703, 10493.164, 393.560, 52841.965 24/05/23,09:27:58,19,10,1, 11.9,1,1, 18.703, 10494.151, 394.814, 52844.894 24/05/23,09:27:59,00,10,1, 11.9,1,1, 18.704, 10494.149, 394.814, 52844.894 24/05/23,09:27:59,01,10,1, 11.9,1,1, 18.704, 10494.921, 394.914, 52844.237 24/05/23,09:27:59,02,10,1, 11.9,1,1, 18.704, 10492.881, 393.477, 52841.926 24/05/23,09:27:59,03,10,1, 11.9,1,1, 18.704, 10494.376, 395.026, 52845.047 24/05/23,09:27:59,04,10,1, 11.9,1,1, 18.704, 10493.956, 394.178, 52842.611 24/05/23,09:27:59,05,10,1, 11.9,1,1, 18.704, 10492.892, 393.790, 52842.890 24/05/23,09:27:59,06,10,1, 11.9,1,1, 18.704, 10494.929, 395.343, 52845.127 24/05/23,09:27:59,07,10,1, 11.9,1,1, 18.704, 10493.376, 393.673, 52842.018 24/05/23,09:27:59,08,10,1, 11.9,1,1, 18.704, 10493.820, 394.573, 52844.547 24/05/23,09:27:59,09,10,1, 11.9,1,1, 18.704, 10494.925, 394.896, 52844.128 24/05/23,09:27:59,10,10,1, 11.9,1,1, 18.704, 10492.843, 393.432, 52841.921 24/05/23,09:27:59,11,10,1, 11.9,1,1, 18.704, 10494.375, 395.102, 52845.056 24/05/23,09:27:59,12,10,1, 11.9,1,1, 18.704, 10493.899, 394.103, 52842.498 24/05/23,09:27:59,13,10,1, 11.9,1,1, 18.704, 10492.932, 393.846, 52842.990 24/05/23,09:27:59,14,10,1, 11.9,1,1, 18.704, 10494.925, 395.350, 52845.082 24/05/23,09:27:59,15,10,1, 11.9,1,1, 18.704, 10493.345, 393.635, 52842.084 24/05/23,09:27:59,16,10,1, 11.9,1,1, 18.704, 10493.881, 394.616, 52844.628 24/05/23,09:27:59,17,10,1, 11.9,1,1, 18.704, 10494.854, 394.860, 52844.054 24/05/23,09:27:59,18,10,1, 11.9,1,1, 18.704, 10492.802, 393.410, 52841.998 24/05/23,09:27:59,19,10,1, 11.9,1,1, 18.704, 10494.452, 395.142, 52845.031 24/05/23,09:28:00,00,09,1, 11.9,1,1, 18.705, 10494.449, 395.142, 52845.031 24/05/23,09:28:00,01,09,1, 11.9,1,1, 18.705, 10494.454, 394.515, 52843.182 24/05/23,09:28:00,02,09,1, 11.9,1,1, 18.705, 10492.626, 393.485, 52842.175 24/05/23,09:28:00,03,09,1, 11.9,1,1, 18.705, 10494.713, 395.323, 52845.325 24/05/23,09:28:00,04,09,1, 11.9,1,1, 18.705, 10493.588, 393.888, 52842.062 24/05/23,09:28:00,05,09,1, 11.9,1,1, 18.705, 10493.388, 394.352, 52843.955 24/05/23,09:28:00,06,09,1, 11.9,1,1, 18.705, 10495.137, 395.204, 52844.829 24/05/23,09:28:00,07,09,1, 11.9,1,1, 18.705, 10493.049, 393.468, 52841.612 24/05/23,09:28:00,08,09,1, 11.9,1,1, 18.705, 10494.405, 394.835, 52844.743 24/05/23,09:28:00,09,09,1, 11.9,1,1, 18.705, 10493.945, 394.364, 52842.608 24/05/23,09:28:00,10,09,1, 11.9,1,1, 18.705, 10493.005, 393.609, 52842.684 24/05/23,09:28:00,11,09,1, 11.9,1,1, 18.705, 10494.426, 395.139, 52844.125 24/05/23,09:28:00,12,09,1, 11.9,1,1, 18.705, 10493.365, 393.956, 52842.531 24/05/23,09:28:00,13,09,1, 11.9,1,1, 18.705, 10493.941, 394.318, 52844.045 24/05/23,09:28:00,14,09,1, 11.9,1,1, 18.705, 10494.701, 395.034, 52843.864 24/05/23,09:28:00,15,09,1, 11.9,1,1, 18.705, 10493.353, 393.561, 52842.687 24/05/23,09:28:00,16,09,1, 11.9,1,1, 18.705, 10494.444, 394.777, 52844.305 24/05/23,09:28:00,17,09,1, 11.9,1,1, 18.705, 10493.819, 394.326, 52842.683 24/05/23,09:28:00,18,09,1, 11.9,1,1, 18.705, 10493.061, 393.643, 52842.833 24/05/23,09:28:00,19,09,1, 11.9,1,1, 18.705, 10494.479, 395.135, 52844.129 24/05/23,09:28:01,00,09,1, 11.9,1,1, 18.706, 10494.474, 395.135, 52844.129 24/05/23,09:28:01,01,09,1, 11.9,1,1, 18.706, 10493.447, 394.104, 52842.398 24/05/23,09:28:01,02,09,1, 11.9,1,1, 18.706, 10493.440, 394.004, 52843.466 24/05/23,09:28:01,03,09,1, 11.9,1,1, 18.706, 10494.640, 395.225, 52844.075 24/05/23,09:28:01,04,09,1, 11.9,1,1, 18.706, 10493.436, 393.668, 52842.722 24/05/23,09:28:01,05,09,1, 11.9,1,1, 18.706, 10494.343, 394.575, 52844.376 24/05/23,09:28:01,06,09,1, 11.9,1,1, 18.706, 10494.275, 394.668, 52843.332 24/05/23,09:28:01,07,09,1, 11.9,1,1, 18.706, 10493.097, 393.499, 52842.519 24/05/23,09:28:01,08,09,1, 11.9,1,1, 18.706, 10494.320, 394.967, 52843.986 24/05/23,09:28:01,09,09,1, 11.9,1,1, 18.706, 10493.369, 394.066, 52842.375 24/05/23,09:28:01,10,09,1, 11.9,1,1, 18.706, 10493.454, 394.074, 52843.542 24/05/23,09:28:01,11,09,1, 11.9,1,1, 18.706, 10494.665, 395.233, 52844.226 24/05/23,09:28:01,12,09,1, 11.9,1,1, 18.706, 10493.409, 393.709, 52842.713 24/05/23,09:28:01,13,09,1, 11.9,1,1, 18.706, 10494.399, 394.623, 52844.332 24/05/23,09:28:01,14,09,1, 11.9,1,1, 18.706, 10494.247, 394.614, 52843.182 24/05/23,09:28:01,15,09,1, 11.9,1,1, 18.706, 10493.073, 393.540, 52842.569 24/05/23,09:28:01,16,09,1, 11.9,1,1, 18.706, 10494.398, 395.036, 52844.000 24/05/23,09:28:01,17,09,1, 11.9,1,1, 18.706, 10493.358, 394.074, 52842.405 24/05/23,09:28:01,18,09,1, 11.9,1,1, 18.706, 10493.524, 394.124, 52843.638 24/05/23,09:28:01,19,09,1, 11.9,1,1, 18.706, 10494.692, 395.220, 52844.146 24/05/23,09:28:02,00,09,1, 11.7,1,1, 18.704, 10494.691, 395.220, 52844.146 24/05/23,09:28:02,01,09,1, 11.7,1,1, 18.704, 10493.392, 393.959, 52842.565 24/05/23,09:28:02,02,09,1, 11.7,1,1, 18.704, 10493.994, 394.386, 52844.192 24/05/23,09:28:02,03,09,1, 11.7,1,1, 18.704, 10494.653, 395.017, 52843.911 24/05/23,09:28:02,04,09,1, 11.7,1,1, 18.704, 10493.334, 393.525, 52842.697 24/05/23,09:28:02,05,09,1, 11.7,1,1, 18.704, 10494.380, 394.790, 52844.214 24/05/23,09:28:02,06,09,1, 11.7,1,1, 18.704, 10493.725, 394.303, 52842.536 24/05/23,09:28:02,07,09,1, 11.7,1,1, 18.704, 10493.087, 393.758, 52842.870 24/05/23,09:28:02,08,09,1, 11.7,1,1, 18.704, 10494.484, 395.170, 52844.073 24/05/23,09:28:02,09,09,1, 11.7,1,1, 18.704, 10493.367, 393.932, 52842.541 24/05/23,09:28:02,10,09,1, 11.7,1,1, 18.704, 10494.067, 394.463, 52844.236 24/05/23,09:28:02,11,09,1, 11.7,1,1, 18.704, 10494.591, 394.966, 52843.549 24/05/23,09:28:02,12,09,1, 11.7,1,1, 18.704, 10493.243, 393.568, 52842.980 24/05/23,09:28:02,13,09,1, 11.7,1,1, 18.704, 10494.616, 394.777, 52844.083 24/05/23,09:28:02,14,09,1, 11.7,1,1, 18.704, 10493.448, 394.204, 52842.209 24/05/23,09:28:02,15,09,1, 11.7,1,1, 18.704, 10493.356, 393.825, 52843.485 24/05/23,09:28:02,16,09,1, 11.7,1,1, 18.704, 10494.448, 395.089, 52843.597 24/05/23,09:28:02,17,09,1, 11.7,1,1, 18.704, 10493.081, 393.903, 52842.618 24/05/23,09:28:02,18,09,1, 11.7,1,1, 18.704, 10494.350, 394.470, 52844.563 24/05/23,09:28:02,19,09,1, 11.7,1,1, 18.704, 10494.366, 394.873, 52843.207 24/05/23,09:28:03,00,10,1, 12.0,1,1, 18.706, 10494.366, 394.873, 52843.207 24/05/23,09:28:03,01,10,1, 12.0,1,1, 18.706, 10493.221, 393.842, 52843.049 24/05/23,09:28:03,02,10,1, 12.0,1,1, 18.706, 10494.662, 394.665, 52844.570 24/05/23,09:28:03,03,10,1, 12.0,1,1, 18.706, 10493.978, 394.490, 52842.692 24/05/23,09:28:03,04,10,1, 12.0,1,1, 18.706, 10493.229, 393.559, 52843.345 24/05/23,09:28:03,05,10,1, 12.0,1,1, 18.706, 10494.554, 394.936, 52843.764 24/05/23,09:28:03,06,10,1, 12.0,1,1, 18.706, 10493.033, 394.037, 52842.201 24/05/23,09:28:03,07,10,1, 12.0,1,1, 18.706, 10493.813, 394.163, 52844.147 24/05/23,09:28:03,08,10,1, 12.0,1,1, 18.706, 10494.518, 395.075, 52843.397 24/05/23,09:28:03,09,10,1, 12.0,1,1, 18.706, 10493.205, 393.810, 52843.016 24/05/23,09:28:03,10,10,1, 12.0,1,1, 18.706, 10494.759, 394.673, 52844.607 24/05/23,09:28:03,11,10,1, 12.0,1,1, 18.706, 10493.955, 394.492, 52842.606 24/05/23,09:28:03,12,10,1, 12.0,1,1, 18.706, 10493.211, 393.557, 52843.318 24/05/23,09:28:03,13,10,1, 12.0,1,1, 18.706, 10494.528, 394.895, 52843.711 24/05/23,09:28:03,14,10,1, 12.0,1,1, 18.706, 10493.007, 394.000, 52842.258 24/05/23,09:28:03,15,10,1, 12.0,1,1, 18.706, 10493.805, 394.200, 52844.172 24/05/23,09:28:03,16,10,1, 12.0,1,1, 18.706, 10494.550, 395.118, 52843.414 24/05/23,09:28:03,17,10,1, 12.0,1,1, 18.706, 10493.235, 393.714, 52843.051 24/05/23,09:28:03,18,10,1, 12.0,1,1, 18.706, 10494.704, 394.658, 52844.506 24/05/23,09:28:03,19,10,1, 12.0,1,1, 18.706, 10493.897, 394.495, 52842.585 24/05/23,09:28:04,00,09,1, 11.9,1,1, 18.703, 10493.890, 394.495, 52842.585 24/05/23,09:28:04,01,09,1, 11.9,1,1, 18.703, 10493.424, 393.635, 52842.928 24/05/23,09:28:04,02,09,1, 11.9,1,1, 18.703, 10494.405, 394.745, 52844.079 24/05/23,09:28:04,03,09,1, 11.9,1,1, 18.703, 10493.755, 394.310, 52842.741 24/05/23,09:28:04,04,09,1, 11.9,1,1, 18.703, 10493.196, 393.659, 52842.919 24/05/23,09:28:04,05,09,1, 11.9,1,1, 18.703, 10494.315, 395.096, 52843.770 24/05/23,09:28:04,06,09,1, 11.9,1,1, 18.703, 10493.331, 393.940, 52842.753 24/05/23,09:28:04,07,09,1, 11.9,1,1, 18.703, 10494.039, 394.443, 52844.035 24/05/23,09:28:04,08,09,1, 11.9,1,1, 18.703, 10494.542, 395.005, 52843.727 24/05/23,09:28:04,09,09,1, 11.9,1,1, 18.703, 10493.369, 393.591, 52842.925 24/05/23,09:28:04,10,09,1, 11.9,1,1, 18.703, 10494.452, 394.738, 52844.032 24/05/23,09:28:04,11,09,1, 11.9,1,1, 18.703, 10493.720, 394.306, 52842.684 24/05/23,09:28:04,12,09,1, 11.9,1,1, 18.703, 10493.223, 393.754, 52843.012 24/05/23,09:28:04,13,09,1, 11.9,1,1, 18.703, 10494.356, 395.088, 52843.755 24/05/23,09:28:04,14,09,1, 11.9,1,1, 18.703, 10493.343, 393.968, 52842.789 24/05/23,09:28:04,15,09,1, 11.9,1,1, 18.703, 10494.100, 394.435, 52844.036 24/05/23,09:28:04,16,09,1, 11.9,1,1, 18.703, 10494.513, 395.055, 52843.725 24/05/23,09:28:04,17,09,1, 11.9,1,1, 18.703, 10493.390, 393.584, 52842.900 24/05/23,09:28:04,18,09,1, 11.9,1,1, 18.703, 10494.456, 394.745, 52844.004 24/05/23,09:28:04,19,09,1, 11.9,1,1, 18.703, 10493.631, 394.245, 52842.625 24/05/23,09:28:05,00,10,1, 11.9,1,1, 18.703, 10493.623, 394.245, 52842.625 24/05/23,09:28:05,01,10,1, 11.9,1,1, 18.703, 10493.274, 393.534, 52842.799 24/05/23,09:28:05,02,10,1, 11.9,1,1, 18.703, 10494.368, 394.868, 52843.825 24/05/23,09:28:05,03,10,1, 11.9,1,1, 18.703, 10493.359, 394.156, 52842.504 24/05/23,09:28:05,04,10,1, 11.9,1,1, 18.703, 10493.479, 393.996, 52843.351 24/05/23,09:28:05,05,10,1, 11.9,1,1, 18.703, 10494.502, 395.184, 52843.854 24/05/23,09:28:05,06,10,1, 11.9,1,1, 18.703, 10493.422, 393.818, 52842.899 24/05/23,09:28:05,07,10,1, 11.9,1,1, 18.703, 10494.360, 394.605, 52844.161 24/05/23,09:28:05,08,10,1, 11.9,1,1, 18.703, 10494.337, 394.734, 52843.454 24/05/23,09:28:05,09,10,1, 11.9,1,1, 18.703, 10493.292, 393.585, 52842.967 24/05/23,09:28:05,10,10,1, 11.9,1,1, 18.703, 10494.346, 394.899, 52843.791 24/05/23,09:28:05,11,10,1, 11.9,1,1, 18.703, 10493.378, 394.144, 52842.510 24/05/23,09:28:05,12,10,1, 11.9,1,1, 18.703, 10493.491, 394.010, 52843.374 24/05/23,09:28:05,13,10,1, 11.9,1,1, 18.703, 10494.499, 395.237, 52843.905 24/05/23,09:28:05,14,10,1, 11.9,1,1, 18.703, 10493.440, 393.800, 52842.979 24/05/23,09:28:05,15,10,1, 11.9,1,1, 18.703, 10494.345, 394.574, 52844.184 24/05/23,09:28:05,16,10,1, 11.9,1,1, 18.703, 10494.256, 394.671, 52843.300 24/05/23,09:28:05,17,10,1, 11.9,1,1, 18.703, 10493.283, 393.537, 52842.949 24/05/23,09:28:05,18,10,1, 11.9,1,1, 18.703, 10494.348, 394.916, 52843.784 24/05/23,09:28:05,19,10,1, 11.9,1,1, 18.703, 10493.356, 394.155, 52842.526 24/05/23,09:28:06,00,09,1, 12.0,1,1, 18.705, 10493.356, 394.155, 52842.526 24/05/23,09:28:06,01,09,1, 12.0,1,1, 18.705, 10493.241, 393.586, 52842.892 24/05/23,09:28:06,02,09,1, 12.0,1,1, 18.705, 10494.349, 394.956, 52843.742 24/05/23,09:28:06,03,09,1, 12.0,1,1, 18.705, 10493.356, 394.028, 52842.572 24/05/23,09:28:06,04,09,1, 12.0,1,1, 18.705, 10493.853, 394.202, 52843.682 24/05/23,09:28:06,05,09,1, 12.0,1,1, 18.705, 10494.560, 395.162, 52843.843 24/05/23,09:28:06,06,09,1, 12.0,1,1, 18.705, 10493.450, 393.699, 52842.976 24/05/23,09:28:06,07,09,1, 12.0,1,1, 18.705, 10494.491, 394.626, 52844.164 24/05/23,09:28:06,08,09,1, 12.0,1,1, 18.705, 10493.939, 394.430, 52842.869 24/05/23,09:28:06,09,09,1, 12.0,1,1, 18.705, 10493.237, 393.585, 52842.874 24/05/23,09:28:06,10,09,1, 12.0,1,1, 18.705, 10494.320, 394.989, 52843.701 24/05/23,09:28:06,11,09,1, 12.0,1,1, 18.705, 10493.355, 394.029, 52842.537 24/05/23,09:28:06,12,09,1, 12.0,1,1, 18.705, 10493.895, 394.225, 52843.696 24/05/23,09:28:06,13,09,1, 12.0,1,1, 18.705, 10494.636, 395.099, 52843.878 24/05/23,09:28:06,14,09,1, 12.0,1,1, 18.705, 10493.473, 393.660, 52842.950 24/05/23,09:28:06,15,09,1, 12.0,1,1, 18.705, 10494.474, 394.714, 52844.159 24/05/23,09:28:06,16,09,1, 12.0,1,1, 18.705, 10493.918, 394.431, 52842.897 24/05/23,09:28:06,17,09,1, 12.0,1,1, 18.705, 10493.269, 393.559, 52842.874 24/05/23,09:28:06,18,09,1, 12.0,1,1, 18.705, 10494.321, 395.029, 52843.786 24/05/23,09:28:06,19,09,1, 12.0,1,1, 18.705, 10493.327, 394.005, 52842.635 24/05/23,09:28:07,00,09,1, 11.8,1,1, 18.707, 10493.323, 394.005, 52842.635 24/05/23,09:28:07,01,09,1, 11.8,1,1, 18.707, 10493.283, 393.729, 52843.005 24/05/23,09:28:07,02,09,1, 11.8,1,1, 18.707, 10494.345, 395.109, 52843.751 24/05/23,09:28:07,03,09,1, 11.8,1,1, 18.707, 10493.398, 393.967, 52842.788 24/05/23,09:28:07,04,09,1, 11.8,1,1, 18.707, 10494.167, 394.482, 52844.076 24/05/23,09:28:07,05,09,1, 11.8,1,1, 18.707, 10494.568, 394.921, 52843.645 24/05/23,09:28:07,06,09,1, 11.8,1,1, 18.707, 10493.474, 393.541, 52842.952 24/05/23,09:28:07,07,09,1, 11.8,1,1, 18.707, 10494.476, 394.798, 52843.967 24/05/23,09:28:07,08,09,1, 11.8,1,1, 18.707, 10493.663, 394.265, 52842.596 24/05/23,09:28:07,09,09,1, 11.8,1,1, 18.707, 10493.283, 393.771, 52843.011 24/05/23,09:28:07,10,09,1, 11.8,1,1, 18.707, 10494.400, 395.105, 52843.785 24/05/23,09:28:07,11,09,1, 11.8,1,1, 18.707, 10493.368, 393.931, 52842.762 24/05/23,09:28:07,12,09,1, 11.8,1,1, 18.707, 10494.177, 394.481, 52844.096 24/05/23,09:28:07,13,09,1, 11.8,1,1, 18.707, 10494.529, 394.984, 52843.656 24/05/23,09:28:07,14,09,1, 11.8,1,1, 18.707, 10493.467, 393.567, 52842.961 24/05/23,09:28:07,15,09,1, 11.8,1,1, 18.707, 10494.461, 394.755, 52843.939 24/05/23,09:28:07,16,09,1, 11.8,1,1, 18.707, 10493.624, 394.200, 52842.618 24/05/23,09:28:07,17,09,1, 11.8,1,1, 18.707, 10493.315, 393.785, 52843.059 24/05/23,09:28:07,18,09,1, 11.8,1,1, 18.707, 10494.381, 395.137, 52843.766 24/05/23,09:28:07,19,09,1, 11.8,1,1, 18.707, 10493.426, 393.925, 52842.791 24/05/23,09:28:08,00,09,1, 11.9,1,1, 18.702, 10493.423, 393.925, 52842.791 24/05/23,09:28:08,01,09,1, 11.9,1,1, 18.702, 10493.470, 393.944, 52843.384 24/05/23,09:28:08,02,09,1, 11.9,1,1, 18.702, 10494.482, 395.189, 52843.847 24/05/23,09:28:08,03,09,1, 11.9,1,1, 18.702, 10493.493, 393.785, 52842.925 24/05/23,09:28:08,04,09,1, 11.9,1,1, 18.702, 10494.410, 394.572, 52844.261 24/05/23,09:28:08,05,09,1, 11.9,1,1, 18.702, 10494.399, 394.716, 52843.413 24/05/23,09:28:08,06,09,1, 11.9,1,1, 18.702, 10493.382, 393.463, 52842.920 24/05/23,09:28:08,07,09,1, 11.9,1,1, 18.702, 10494.407, 394.850, 52843.845 24/05/23,09:28:08,08,09,1, 11.9,1,1, 18.702, 10493.477, 394.107, 52842.611 24/05/23,09:28:08,09,09,1, 11.9,1,1, 18.702, 10493.484, 393.947, 52843.379 24/05/23,09:28:08,10,09,1, 11.9,1,1, 18.702, 10494.512, 395.140, 52843.828 24/05/23,09:28:08,11,09,1, 11.9,1,1, 18.702, 10493.485, 393.802, 52842.952 24/05/23,09:28:08,12,09,1, 11.9,1,1, 18.702, 10494.430, 394.660, 52844.267 24/05/23,09:28:08,13,09,1, 11.9,1,1, 18.702, 10494.321, 394.721, 52843.380 24/05/23,09:28:08,14,09,1, 11.9,1,1, 18.702, 10493.346, 393.516, 52842.875 24/05/23,09:28:08,15,09,1, 11.9,1,1, 18.702, 10494.385, 394.933, 52843.887 24/05/23,09:28:08,16,09,1, 11.9,1,1, 18.702, 10493.516, 394.066, 52842.473 24/05/23,09:28:08,17,09,1, 11.9,1,1, 18.702, 10493.525, 394.007, 52843.459 24/05/23,09:28:08,18,09,1, 11.9,1,1, 18.702, 10494.544, 395.210, 52843.818 24/05/23,09:28:08,19,09,1, 11.9,1,1, 18.702, 10493.480, 393.817, 52842.950 24/05/23,09:28:09,00,10,1, 12.0,1,1, 18.706, 10493.473, 393.817, 52842.950 24/05/23,09:28:09,01,10,1, 12.0,1,1, 18.706, 10493.722, 394.145, 52843.603 24/05/23,09:28:09,02,10,1, 12.0,1,1, 18.706, 10494.585, 395.180, 52843.920 24/05/23,09:28:09,03,10,1, 12.0,1,1, 18.706, 10493.501, 393.700, 52842.904 24/05/23,09:28:09,04,10,1, 12.0,1,1, 18.706, 10494.527, 394.627, 52844.153 24/05/23,09:28:09,05,10,1, 12.0,1,1, 18.706, 10494.148, 394.514, 52843.107 24/05/23,09:28:09,06,10,1, 12.0,1,1, 18.706, 10493.292, 393.519, 52842.864 24/05/23,09:28:09,07,10,1, 12.0,1,1, 18.706, 10494.407, 394.988, 52843.777 24/05/23,09:28:09,08,10,1, 12.0,1,1, 18.706, 10493.337, 394.028, 52842.583 24/05/23,09:28:09,09,10,1, 12.0,1,1, 18.706, 10493.760, 394.122, 52843.657 24/05/23,09:28:09,10,10,1, 12.0,1,1, 18.706, 10494.623, 395.167, 52843.896 24/05/23,09:28:09,11,10,1, 12.0,1,1, 18.706, 10493.493, 393.730, 52842.962 24/05/23,09:28:09,12,10,1, 12.0,1,1, 18.706, 10494.537, 394.667, 52844.229 24/05/23,09:28:09,13,10,1, 12.0,1,1, 18.706, 10494.154, 394.559, 52843.045 24/05/23,09:28:09,14,10,1, 12.0,1,1, 18.706, 10493.247, 393.557, 52842.843 24/05/23,09:28:09,15,10,1, 12.0,1,1, 18.706, 10494.378, 394.946, 52843.742 24/05/23,09:28:09,16,10,1, 12.0,1,1, 18.706, 10493.380, 394.025, 52842.662 24/05/23,09:28:09,17,10,1, 12.0,1,1, 18.706, 10493.767, 394.147, 52843.697 24/05/23,09:28:09,18,10,1, 12.0,1,1, 18.706, 10494.653, 395.170, 52843.849 24/05/23,09:28:09,19,10,1, 12.0,1,1, 18.706, 10493.521, 393.696, 52842.948 24/05/23,09:28:10,00,09,1, 11.9,1,1, 18.709, 10493.515, 393.696, 52842.948 24/05/23,09:28:10,01,09,1, 11.9,1,1, 18.709, 10494.006, 394.303, 52843.836 24/05/23,09:28:10,02,09,1, 11.9,1,1, 18.709, 10494.591, 395.121, 52843.823 24/05/23,09:28:10,03,09,1, 11.9,1,1, 18.709, 10493.515, 393.649, 52843.015 24/05/23,09:28:10,04,09,1, 11.9,1,1, 18.709, 10494.558, 394.699, 52844.072 24/05/23,09:28:10,05,09,1, 11.9,1,1, 18.709, 10493.918, 394.391, 52842.816 24/05/23,09:28:10,06,09,1, 11.9,1,1, 18.709, 10493.315, 393.630, 52842.985 24/05/23,09:28:10,07,09,1, 11.9,1,1, 18.709, 10494.421, 395.078, 52843.774 24/05/23,09:28:10,08,09,1, 11.9,1,1, 18.709, 10493.383, 393.986, 52842.700 24/05/23,09:28:10,09,09,1, 11.9,1,1, 18.709, 10494.001, 394.288, 52843.904 24/05/23,09:28:10,10,09,1, 11.9,1,1, 18.709, 10494.643, 395.023, 52843.826 24/05/23,09:28:10,11,09,1, 11.9,1,1, 18.709, 10493.496, 393.651, 52843.053 24/05/23,09:28:10,12,09,1, 11.9,1,1, 18.709, 10494.570, 394.772, 52844.141 24/05/23,09:28:10,13,09,1, 11.9,1,1, 18.709, 10493.930, 394.375, 52842.814 24/05/23,09:28:10,14,09,1, 11.9,1,1, 18.709, 10493.290, 393.658, 52842.886 24/05/23,09:28:10,15,09,1, 11.9,1,1, 18.709, 10494.381, 395.068, 52843.707 24/05/23,09:28:10,16,09,1, 11.9,1,1, 18.709, 10493.456, 393.970, 52842.661 24/05/23,09:28:10,17,09,1, 11.9,1,1, 18.709, 10494.022, 394.414, 52843.960 24/05/23,09:28:10,18,09,1, 11.9,1,1, 18.709, 10494.575, 395.084, 52843.786 24/05/23,09:28:10,19,09,1, 11.9,1,1, 18.709, 10493.556, 393.658, 52842.999 24/05/23,09:28:11,00,09,1, 11.9,1,1, 18.704, 10493.556, 393.658, 52842.999 24/05/23,09:28:11,01,09,1, 11.9,1,1, 18.704, 10494.181, 394.439, 52844.020 24/05/23,09:28:11,02,09,1, 11.9,1,1, 18.704, 10494.543, 394.939, 52843.610 24/05/23,09:28:11,03,09,1, 11.9,1,1, 18.704, 10493.570, 393.565, 52843.003 24/05/23,09:28:11,04,09,1, 11.9,1,1, 18.704, 10494.518, 394.851, 52844.058 24/05/23,09:28:11,05,09,1, 11.9,1,1, 18.704, 10493.697, 394.294, 52842.663 24/05/23,09:28:11,06,09,1, 11.9,1,1, 18.704, 10493.361, 393.744, 52843.034 24/05/23,09:28:11,07,09,1, 11.9,1,1, 18.704, 10494.454, 395.146, 52843.771 24/05/23,09:28:11,08,09,1, 11.9,1,1, 18.704, 10493.449, 393.971, 52842.789 24/05/23,09:28:11,09,09,1, 11.9,1,1, 18.704, 10494.248, 394.445, 52844.096 24/05/23,09:28:11,10,09,1, 11.9,1,1, 18.704, 10494.560, 394.923, 52843.677 24/05/23,09:28:11,11,09,1, 11.9,1,1, 18.704, 10493.531, 393.569, 52843.001 24/05/23,09:28:11,12,09,1, 11.9,1,1, 18.704, 10494.489, 394.742, 52843.956 24/05/23,09:28:11,13,09,1, 11.9,1,1, 18.704, 10493.756, 394.255, 52842.646 24/05/23,09:28:11,14,09,1, 11.9,1,1, 18.704, 10493.370, 393.750, 52843.098 24/05/23,09:28:11,15,09,1, 11.9,1,1, 18.704, 10494.421, 395.091, 52843.810 24/05/23,09:28:11,16,09,1, 11.9,1,1, 18.704, 10493.415, 393.876, 52842.733 24/05/23,09:28:11,17,09,1, 11.9,1,1, 18.704, 10494.246, 394.476, 52844.116 24/05/23,09:28:11,18,09,1, 11.9,1,1, 18.704, 10494.603, 394.984, 52843.672 24/05/23,09:28:11,19,09,1, 11.9,1,1, 18.704, 10493.473, 393.631, 52842.981 24/05/23,09:28:12,00,09,1, 11.9,1,1, 18.709, 10493.473, 393.631, 52842.981 24/05/23,09:28:12,01,09,1, 11.9,1,1, 18.709, 10494.390, 394.522, 52844.177 24/05/23,09:28:12,02,09,1, 11.9,1,1, 18.709, 10494.442, 394.844, 52843.481 24/05/23,09:28:12,03,09,1, 11.9,1,1, 18.709, 10493.455, 393.509, 52842.872 24/05/23,09:28:12,04,09,1, 11.9,1,1, 18.709, 10494.470, 394.855, 52843.888 24/05/23,09:28:12,05,09,1, 11.9,1,1, 18.709, 10493.602, 394.227, 52842.540 24/05/23,09:28:12,06,09,1, 11.9,1,1, 18.709, 10493.492, 393.914, 52843.263 24/05/23,09:28:12,07,09,1, 11.9,1,1, 18.709, 10494.504, 395.160, 52843.816 24/05/23,09:28:12,08,09,1, 11.9,1,1, 18.709, 10493.502, 393.881, 52842.863 24/05/23,09:28:12,09,09,1, 11.9,1,1, 18.709, 10494.419, 394.594, 52844.228 24/05/23,09:28:12,10,09,1, 11.9,1,1, 18.709, 10494.472, 394.876, 52843.523 24/05/23,09:28:12,11,09,1, 11.9,1,1, 18.709, 10493.477, 393.587, 52842.921 24/05/23,09:28:12,12,09,1, 11.9,1,1, 18.709, 10494.514, 394.850, 52843.895 24/05/23,09:28:12,13,09,1, 11.9,1,1, 18.709, 10493.602, 394.178, 52842.528 24/05/23,09:28:12,14,09,1, 11.9,1,1, 18.709, 10493.486, 393.895, 52843.256 24/05/23,09:28:12,15,09,1, 11.9,1,1, 18.709, 10494.516, 395.157, 52843.831 24/05/23,09:28:12,16,09,1, 11.9,1,1, 18.709, 10493.525, 393.937, 52843.015 24/05/23,09:28:12,17,09,1, 11.9,1,1, 18.709, 10494.394, 394.568, 52844.151 24/05/23,09:28:12,18,09,1, 11.9,1,1, 18.709, 10494.525, 394.826, 52843.435 24/05/23,09:28:12,19,09,1, 11.9,1,1, 18.709, 10493.433, 393.518, 52842.915 24/05/23,09:28:13,00,08,1, 11.9,1,1, 18.710, 10493.431, 393.518, 52842.915 24/05/23,09:28:13,01,08,1, 11.9,1,1, 18.710, 10494.450, 394.561, 52844.131 24/05/23,09:28:13,02,08,1, 11.9,1,1, 18.710, 10494.400, 394.685, 52843.296 24/05/23,09:28:13,03,08,1, 11.9,1,1, 18.710, 10493.398, 393.596, 52842.815 24/05/23,09:28:13,04,08,1, 11.9,1,1, 18.710, 10494.444, 394.914, 52843.799 24/05/23,09:28:13,05,08,1, 11.9,1,1, 18.710, 10493.483, 394.059, 52842.469 24/05/23,09:28:13,06,08,1, 11.9,1,1, 18.710, 10493.594, 394.011, 52843.412 24/05/23,09:28:13,07,08,1, 11.9,1,1, 18.710, 10494.618, 395.216, 52843.879 24/05/23,09:28:13,08,08,1, 11.9,1,1, 18.710, 10493.553, 393.852, 52842.972 24/05/23,09:28:13,09,08,1, 11.9,1,1, 18.710, 10494.521, 394.597, 52844.161 24/05/23,09:28:13,10,08,1, 11.9,1,1, 18.710, 10494.360, 394.659, 52843.335 24/05/23,09:28:13,11,08,1, 11.9,1,1, 18.710, 10493.370, 393.527, 52842.840 24/05/23,09:28:13,12,08,1, 11.9,1,1, 18.710, 10494.444, 394.951, 52843.880 24/05/23,09:28:13,13,08,1, 11.9,1,1, 18.710, 10493.500, 394.091, 52842.563 24/05/23,09:28:13,14,08,1, 11.9,1,1, 18.710, 10493.870, 394.119, 52844.396 24/05/23,09:28:13,15,08,1, 11.9,1,1, 18.710, 10494.212, 395.082, 52843.056 24/05/23,09:28:13,16,08,1, 11.9,1,1, 18.710, 10493.601, 393.882, 52843.731 24/05/23,09:28:13,17,08,1, 11.9,1,1, 18.710, 10494.830, 394.524, 52843.923 24/05/23,09:28:13,18,08,1, 11.9,1,1, 18.710, 10493.880, 394.619, 52842.859 24/05/23,09:28:13,19,08,1, 11.9,1,1, 18.710, 10493.737, 393.692, 52843.745 24/05/23,09:28:14,00,09,1, 11.9,1,1, 18.712, 10493.731, 393.692, 52843.745 24/05/23,09:28:14,01,09,1, 11.9,1,1, 18.712, 10494.816, 394.599, 52843.689 24/05/23,09:28:14,02,09,1, 11.9,1,1, 18.712, 10493.667, 394.526, 52842.723 24/05/23,09:28:14,03,09,1, 11.9,1,1, 18.712, 10493.791, 393.632, 52843.771 24/05/23,09:28:14,04,09,1, 11.9,1,1, 18.712, 10494.286, 394.841, 52842.770 24/05/23,09:28:14,05,09,1, 11.9,1,1, 18.712, 10493.173, 394.159, 52842.967 24/05/23,09:28:14,06,09,1, 11.9,1,1, 18.712, 10494.364, 394.216, 52844.001 24/05/23,09:28:14,07,09,1, 11.9,1,1, 18.712, 10494.264, 395.070, 52843.044 24/05/23,09:28:14,08,09,1, 11.9,1,1, 18.712, 10493.745, 393.875, 52843.909 24/05/23,09:28:14,09,09,1, 11.9,1,1, 18.712, 10494.857, 394.599, 52843.800 24/05/23,09:28:14,10,09,1, 11.9,1,1, 18.712, 10493.647, 394.490, 52842.661 24/05/23,09:28:14,11,09,1, 11.9,1,1, 18.712, 10493.805, 393.728, 52843.779 24/05/23,09:28:14,12,09,1, 11.9,1,1, 18.712, 10494.302, 394.919, 52842.869 24/05/23,09:28:14,13,09,1, 11.9,1,1, 18.712, 10493.217, 394.108, 52843.043 24/05/23,09:28:14,14,09,1, 11.9,1,1, 18.712, 10494.344, 394.266, 52843.953 24/05/23,09:28:14,15,09,1, 11.9,1,1, 18.712, 10494.211, 394.992, 52842.984 24/05/23,09:28:14,16,09,1, 11.9,1,1, 18.712, 10493.733, 393.880, 52843.864 24/05/23,09:28:14,17,09,1, 11.9,1,1, 18.712, 10494.812, 394.604, 52843.680 24/05/23,09:28:14,18,09,1, 11.9,1,1, 18.712, 10493.612, 394.503, 52842.710 24/05/23,09:28:14,19,09,1, 11.9,1,1, 18.712, 10493.857, 393.679, 52843.728 24/05/23,09:28:15,00,07,1, 11.9,1,1, 18.712, 10493.857, 393.679, 52843.728 24/05/23,09:28:15,01,07,1, 11.9,1,1, 18.712, 10494.760, 394.645, 52843.578 24/05/23,09:28:15,02,07,1, 11.9,1,1, 18.712, 10493.445, 394.402, 52842.680 24/05/23,09:28:15,03,07,1, 11.9,1,1, 18.712, 10493.811, 393.702, 52843.749 24/05/23,09:28:15,04,07,1, 11.9,1,1, 18.712, 10494.232, 394.916, 52842.789 24/05/23,09:28:15,05,07,1, 11.9,1,1, 18.712, 10493.294, 394.135, 52843.169 24/05/23,09:28:15,06,07,1, 11.9,1,1, 18.712, 10494.500, 394.348, 52844.125 24/05/23,09:28:15,07,07,1, 11.9,1,1, 18.712, 10494.181, 394.954, 52842.963 24/05/23,09:28:15,08,07,1, 11.9,1,1, 18.712, 10493.786, 393.729, 52843.992 24/05/23,09:28:15,09,07,1, 11.9,1,1, 18.712, 10494.806, 394.673, 52843.524 24/05/23,09:28:15,10,07,1, 11.9,1,1, 18.712, 10493.465, 394.353, 52842.582 24/05/23,09:28:15,11,07,1, 11.9,1,1, 18.712, 10493.822, 393.761, 52843.718 24/05/23,09:28:15,12,07,1, 11.9,1,1, 18.712, 10494.247, 395.001, 52842.837 24/05/23,09:28:15,13,07,1, 11.9,1,1, 18.712, 10493.285, 394.082, 52843.171 24/05/23,09:28:15,14,07,1, 11.9,1,1, 18.712, 10494.531, 394.337, 52844.134 24/05/23,09:28:15,15,07,1, 11.9,1,1, 18.712, 10494.172, 394.991, 52842.975 24/05/23,09:28:15,16,07,1, 11.9,1,1, 18.712, 10493.809, 393.817, 52843.945 24/05/23,09:28:15,17,07,1, 11.9,1,1, 18.712, 10494.777, 394.681, 52843.504 24/05/23,09:28:15,18,07,1, 11.9,1,1, 18.712, 10493.473, 394.414, 52842.589 24/05/23,09:28:15,19,07,1, 11.9,1,1, 18.712, 10493.906, 393.726, 52843.733 24/05/23,09:28:16,00,09,1, 11.9,1,1, 18.709, 10493.898, 393.726, 52843.733 24/05/23,09:28:16,01,09,1, 11.9,1,1, 18.709, 10494.668, 394.744, 52843.322 24/05/23,09:28:16,02,09,1, 11.9,1,1, 18.709, 10493.308, 394.291, 52842.631 24/05/23,09:28:16,03,09,1, 11.9,1,1, 18.709, 10493.954, 393.857, 52843.810 24/05/23,09:28:16,04,09,1, 11.9,1,1, 18.709, 10494.186, 394.949, 52842.791 24/05/23,09:28:16,05,09,1, 11.9,1,1, 18.709, 10493.369, 394.044, 52843.385 24/05/23,09:28:16,06,09,1, 11.9,1,1, 18.709, 10494.674, 394.465, 52844.088 24/05/23,09:28:16,07,09,1, 11.9,1,1, 18.709, 10494.107, 394.917, 52842.999 24/05/23,09:28:16,08,09,1, 11.9,1,1, 18.709, 10493.771, 393.711, 52843.851 24/05/23,09:28:16,09,09,1, 11.9,1,1, 18.709, 10494.632, 394.662, 52843.238 24/05/23,09:28:16,10,09,1, 11.9,1,1, 18.709, 10493.324, 394.273, 52842.602 24/05/23,09:28:16,11,09,1, 11.9,1,1, 18.709, 10493.910, 393.894, 52843.758 24/05/23,09:28:16,12,09,1, 11.9,1,1, 18.709, 10494.226, 395.072, 52842.847 24/05/23,09:28:16,13,09,1, 11.9,1,1, 18.709, 10493.363, 394.012, 52843.440 24/05/23,09:28:16,14,09,1, 11.9,1,1, 18.709, 10494.716, 394.452, 52844.102 24/05/23,09:28:16,15,09,1, 11.9,1,1, 18.709, 10494.116, 394.870, 52842.948 24/05/23,09:28:16,16,09,1, 11.9,1,1, 18.709, 10493.754, 393.725, 52843.908 24/05/23,09:28:16,17,09,1, 11.9,1,1, 18.709, 10494.655, 394.772, 52843.306 24/05/23,09:28:16,18,09,1, 11.9,1,1, 18.709, 10493.331, 394.277, 52842.665 24/05/23,09:28:16,19,09,1, 11.9,1,1, 18.709, 10493.872, 393.910, 52843.824 24/05/23,09:28:17,00,09,1, 12.0,1,1, 18.710, 10493.865, 393.910, 52843.824 24/05/23,09:28:17,01,09,1, 12.0,1,1, 18.710, 10494.545, 394.804, 52843.130 24/05/23,09:28:17,02,09,1, 12.0,1,1, 18.710, 10493.217, 394.300, 52842.692 24/05/23,09:28:17,03,09,1, 12.0,1,1, 18.710, 10493.985, 394.008, 52843.825 24/05/23,09:28:17,04,09,1, 12.0,1,1, 18.710, 10494.140, 395.076, 52842.768 24/05/23,09:28:17,05,09,1, 12.0,1,1, 18.710, 10493.500, 394.054, 52843.621 24/05/23,09:28:17,06,09,1, 12.0,1,1, 18.710, 10494.784, 394.571, 52844.066 24/05/23,09:28:17,07,09,1, 12.0,1,1, 18.710, 10493.950, 394.829, 52842.836 24/05/23,09:28:17,08,09,1, 12.0,1,1, 18.710, 10493.789, 393.737, 52843.891 24/05/23,09:28:17,09,09,1, 12.0,1,1, 18.710, 10494.489, 394.777, 52843.074 24/05/23,09:28:17,10,09,1, 12.0,1,1, 18.710, 10493.158, 394.217, 52842.652 24/05/23,09:28:17,11,09,1, 12.0,1,1, 18.710, 10493.994, 393.951, 52843.834 24/05/23,09:28:17,12,09,1, 12.0,1,1, 18.710, 10494.180, 395.128, 52842.848 24/05/23,09:28:17,13,09,1, 12.0,1,1, 18.710, 10493.460, 394.027, 52843.629 24/05/23,09:28:17,14,09,1, 12.0,1,1, 18.710, 10494.795, 394.551, 52843.968 24/05/23,09:28:17,15,09,1, 12.0,1,1, 18.710, 10493.953, 394.776, 52842.956 24/05/23,09:28:17,16,09,1, 12.0,1,1, 18.710, 10493.754, 393.690, 52843.907 24/05/23,09:28:17,17,09,1, 12.0,1,1, 18.710, 10494.465, 394.791, 52843.020 24/05/23,09:28:17,18,09,1, 12.0,1,1, 18.710, 10493.224, 394.266, 52842.819 24/05/23,09:28:17,19,09,1, 12.0,1,1, 18.710, 10494.026, 394.025, 52843.914 24/05/23,09:28:18,00,09,1, 11.9,1,1, 18.714, 10494.024, 394.025, 52843.914 24/05/23,09:28:18,01,09,1, 11.9,1,1, 18.714, 10494.312, 394.841, 52842.781 24/05/23,09:28:18,02,09,1, 11.9,1,1, 18.714, 10493.116, 394.264, 52842.823 24/05/23,09:28:18,03,09,1, 11.9,1,1, 18.714, 10494.152, 394.143, 52843.908 24/05/23,09:28:18,04,09,1, 11.9,1,1, 18.714, 10494.126, 395.145, 52842.883 24/05/23,09:28:18,05,09,1, 11.9,1,1, 18.714, 10493.629, 394.007, 52843.876 24/05/23,09:28:18,06,09,1, 11.9,1,1, 18.714, 10494.803, 394.634, 52843.829 24/05/23,09:28:18,07,09,1, 11.9,1,1, 18.714, 10493.753, 394.656, 52842.787 24/05/23,09:28:18,08,09,1, 11.9,1,1, 18.714, 10493.792, 393.719, 52843.911 24/05/23,09:28:18,09,09,1, 11.9,1,1, 18.714, 10494.332, 394.862, 52842.800 24/05/23,09:28:18,10,09,1, 11.9,1,1, 18.714, 10493.096, 394.217, 52842.928 24/05/23,09:28:18,11,09,1, 11.9,1,1, 18.714, 10494.165, 394.184, 52843.909 24/05/23,09:28:18,12,09,1, 11.9,1,1, 18.714, 10494.141, 395.104, 52842.968 24/05/23,09:28:18,13,09,1, 11.9,1,1, 18.714, 10493.602, 394.004, 52843.849 24/05/23,09:28:18,14,09,1, 11.9,1,1, 18.714, 10494.767, 394.606, 52843.867 24/05/23,09:28:18,15,09,1, 11.9,1,1, 18.714, 10493.751, 394.681, 52842.826 24/05/23,09:28:18,16,09,1, 11.9,1,1, 18.714, 10493.790, 393.768, 52843.824 24/05/23,09:28:18,17,09,1, 11.9,1,1, 18.714, 10494.301, 394.893, 52842.838 24/05/23,09:28:18,18,09,1, 11.9,1,1, 18.714, 10493.084, 394.195, 52842.911 24/05/23,09:28:18,19,09,1, 11.9,1,1, 18.714, 10494.159, 394.185, 52843.873 24/05/23,09:28:19,00,10,1, 12.0,1,1, 18.711, 10494.157, 394.185, 52843.873 24/05/23,09:28:19,01,10,1, 12.0,1,1, 18.711, 10494.165, 394.961, 52842.870 24/05/23,09:28:19,02,10,1, 12.0,1,1, 18.711, 10493.125, 394.233, 52843.024 24/05/23,09:28:19,03,10,1, 12.0,1,1, 18.711, 10494.322, 394.276, 52843.979 24/05/23,09:28:19,04,10,1, 12.0,1,1, 18.711, 10494.130, 395.094, 52843.017 24/05/23,09:28:19,05,10,1, 12.0,1,1, 18.711, 10493.685, 393.927, 52843.953 24/05/23,09:28:19,06,10,1, 12.0,1,1, 18.711, 10494.731, 394.686, 52843.706 24/05/23,09:28:19,07,10,1, 12.0,1,1, 18.711, 10493.548, 394.579, 52842.725 24/05/23,09:28:19,08,10,1, 12.0,1,1, 18.711, 10493.713, 393.788, 52843.720 24/05/23,09:28:19,09,10,1, 12.0,1,1, 18.711, 10494.176, 394.880, 52842.781 24/05/23,09:28:19,10,10,1, 12.0,1,1, 18.711, 10493.089, 394.192, 52843.059 24/05/23,09:28:19,11,10,1, 12.0,1,1, 18.711, 10494.304, 394.333, 52843.963 24/05/23,09:28:19,12,10,1, 12.0,1,1, 18.711, 10494.145, 395.118, 52843.018 24/05/23,09:28:19,13,10,1, 12.0,1,1, 18.711, 10493.660, 393.948, 52844.015 24/05/23,09:28:19,14,10,1, 12.0,1,1, 18.711, 10494.741, 394.728, 52843.716 24/05/23,09:28:19,15,10,1, 12.0,1,1, 18.711, 10493.579, 394.572, 52842.697 24/05/23,09:28:19,16,10,1, 12.0,1,1, 18.711, 10493.726, 393.726, 52843.740 24/05/23,09:28:19,17,10,1, 12.0,1,1, 18.711, 10494.254, 394.965, 52842.797 24/05/23,09:28:19,18,10,1, 12.0,1,1, 18.711, 10493.102, 394.180, 52843.074 24/05/23,09:28:19,19,10,1, 12.0,1,1, 18.711, 10494.286, 394.358, 52843.976 24/05/23,09:28:20,00,08,1, 11.9,1,1, 18.710, 10494.282, 394.358, 52843.976 24/05/23,09:28:20,01,08,1, 11.9,1,1, 18.710, 10494.170, 395.049, 52842.866 24/05/23,09:28:20,02,08,1, 11.9,1,1, 18.710, 10493.165, 394.189, 52843.155 24/05/23,09:28:20,03,08,1, 11.9,1,1, 18.710, 10494.439, 394.442, 52844.120 24/05/23,09:28:20,04,08,1, 11.9,1,1, 18.710, 10494.109, 395.055, 52843.060 24/05/23,09:28:20,05,08,1, 11.9,1,1, 18.710, 10493.670, 393.877, 52843.891 24/05/23,09:28:20,06,08,1, 11.9,1,1, 18.710, 10494.710, 394.740, 52843.490 24/05/23,09:28:20,07,08,1, 11.9,1,1, 18.710, 10493.401, 394.453, 52842.708 24/05/23,09:28:20,08,08,1, 11.9,1,1, 18.710, 10493.715, 393.792, 52843.682 24/05/23,09:28:20,09,08,1, 11.9,1,1, 18.710, 10494.164, 395.037, 52842.793 24/05/23,09:28:20,10,08,1, 11.9,1,1, 18.710, 10493.170, 394.153, 52843.256 24/05/23,09:28:20,11,08,1, 11.9,1,1, 18.710, 10494.436, 394.410, 52844.093 24/05/23,09:28:20,12,08,1, 11.9,1,1, 18.710, 10494.123, 395.053, 52843.050 24/05/23,09:28:20,13,08,1, 11.9,1,1, 18.710, 10493.699, 393.817, 52843.899 24/05/23,09:28:20,14,08,1, 11.9,1,1, 18.710, 10494.672, 394.710, 52843.518 24/05/23,09:28:20,15,08,1, 11.9,1,1, 18.710, 10493.429, 394.460, 52842.622 24/05/23,09:28:20,16,08,1, 11.9,1,1, 18.710, 10493.791, 393.905, 52843.838 24/05/23,09:28:20,17,08,1, 11.9,1,1, 18.710, 10494.191, 395.012, 52842.831 24/05/23,09:28:20,18,08,1, 11.9,1,1, 18.710, 10493.204, 394.165, 52843.249 24/05/23,09:28:20,19,08,1, 11.9,1,1, 18.710, 10494.457, 394.412, 52844.066 24/05/23,09:28:21,00,08,1, 11.9,1,1, 18.711, 10494.449, 394.412, 52844.066 24/05/23,09:28:21,01,08,1, 11.9,1,1, 18.711, 10494.122, 395.096, 52842.888 24/05/23,09:28:21,02,08,1, 11.9,1,1, 18.711, 10493.257, 394.188, 52843.334 24/05/23,09:28:21,03,08,1, 11.9,1,1, 18.711, 10494.522, 394.507, 52844.071 24/05/23,09:28:21,04,08,1, 11.9,1,1, 18.711, 10494.041, 395.032, 52842.952 24/05/23,09:28:21,05,08,1, 11.9,1,1, 18.711, 10493.682, 393.827, 52843.905 24/05/23,09:28:21,06,08,1, 11.9,1,1, 18.711, 10494.556, 394.798, 52843.342 24/05/23,09:28:21,07,08,1, 11.9,1,1, 18.711, 10493.253, 394.360, 52842.613 24/05/23,09:28:21,08,08,1, 11.9,1,1, 18.711, 10493.722, 393.885, 52843.723 24/05/23,09:28:21,09,08,1, 11.9,1,1, 18.711, 10494.132, 395.064, 52842.851 24/05/23,09:28:21,10,08,1, 11.9,1,1, 18.711, 10493.248, 394.126, 52843.304 24/05/23,09:28:21,11,08,1, 11.9,1,1, 18.711, 10494.540, 394.552, 52844.102 24/05/23,09:28:21,12,08,1, 11.9,1,1, 18.711, 10494.045, 395.006, 52842.963 24/05/23,09:28:21,13,08,1, 11.9,1,1, 18.711, 10493.659, 393.814, 52843.907 24/05/23,09:28:21,14,08,1, 11.9,1,1, 18.711, 10494.568, 394.795, 52843.275 24/05/23,09:28:21,15,08,1, 11.9,1,1, 18.711, 10493.264, 394.409, 52842.731 24/05/23,09:28:21,16,08,1, 11.9,1,1, 18.711, 10493.779, 393.927, 52843.760 24/05/23,09:28:21,17,08,1, 11.9,1,1, 18.711, 10494.056, 395.088, 52842.809 24/05/23,09:28:21,18,08,1, 11.9,1,1, 18.711, 10493.236, 394.120, 52843.392 24/05/23,09:28:21,19,08,1, 11.9,1,1, 18.711, 10494.563, 394.485, 52844.101 24/05/23,09:28:22,00,09,1, 11.9,1,1, 18.715, 10494.558, 394.485, 52844.101 24/05/23,09:28:22,01,09,1, 11.9,1,1, 18.715, 10494.172, 395.138, 52842.843 24/05/23,09:28:22,02,09,1, 11.9,1,1, 18.715, 10493.322, 394.096, 52843.516 24/05/23,09:28:22,03,09,1, 11.9,1,1, 18.715, 10494.657, 394.602, 52844.134 24/05/23,09:28:22,04,09,1, 11.9,1,1, 18.715, 10493.967, 394.991, 52842.948 24/05/23,09:28:22,05,09,1, 11.9,1,1, 18.715, 10493.707, 393.842, 52843.840 24/05/23,09:28:22,06,09,1, 11.9,1,1, 18.715, 10494.469, 394.805, 52843.193 24/05/23,09:28:22,07,09,1, 11.9,1,1, 18.715, 10493.131, 394.313, 52842.691 24/05/23,09:28:22,08,09,1, 11.9,1,1, 18.715, 10493.845, 394.016, 52843.710 24/05/23,09:28:22,09,09,1, 11.9,1,1, 18.715, 10494.087, 395.143, 52842.854 24/05/23,09:28:22,10,09,1, 11.9,1,1, 18.715, 10493.329, 394.157, 52843.611 24/05/23,09:28:22,11,09,1, 11.9,1,1, 18.715, 10494.665, 394.617, 52844.096 24/05/23,09:28:22,12,09,1, 11.9,1,1, 18.715, 10493.954, 394.924, 52842.990 24/05/23,09:28:22,13,09,1, 11.9,1,1, 18.715, 10493.717, 393.761, 52843.865 24/05/23,09:28:22,14,09,1, 11.9,1,1, 18.715, 10494.507, 394.793, 52843.265 24/05/23,09:28:22,15,09,1, 11.9,1,1, 18.715, 10493.205, 394.352, 52842.782 24/05/23,09:28:22,16,09,1, 11.9,1,1, 18.715, 10493.868, 394.006, 52843.792 24/05/23,09:28:22,17,09,1, 11.9,1,1, 18.715, 10494.132, 395.149, 52842.870 24/05/23,09:28:22,18,09,1, 11.9,1,1, 18.715, 10493.353, 394.099, 52843.590 24/05/23,09:28:22,19,09,1, 11.9,1,1, 18.715, 10494.615, 394.599, 52844.074 24/05/23,09:28:23,00,10,1, 12.0,1,1, 18.711, 10494.608, 394.599, 52844.074 24/05/23,09:28:23,01,10,1, 12.0,1,1, 18.711, 10494.103, 395.171, 52842.873 24/05/23,09:28:23,02,10,1, 12.0,1,1, 18.711, 10493.413, 394.087, 52843.654 24/05/23,09:28:23,03,10,1, 12.0,1,1, 18.711, 10494.692, 394.590, 52844.073 24/05/23,09:28:23,04,10,1, 12.0,1,1, 18.711, 10493.914, 394.854, 52842.950 24/05/23,09:28:23,05,10,1, 12.0,1,1, 18.711, 10493.693, 393.801, 52843.896 24/05/23,09:28:23,06,10,1, 12.0,1,1, 18.711, 10494.403, 394.834, 52843.092 24/05/23,09:28:23,07,10,1, 12.0,1,1, 18.711, 10493.114, 394.334, 52842.734 24/05/23,09:28:23,08,10,1, 12.0,1,1, 18.711, 10493.927, 394.090, 52843.804 24/05/23,09:28:23,09,10,1, 12.0,1,1, 18.711, 10494.130, 395.209, 52842.900 24/05/23,09:28:23,10,10,1, 12.0,1,1, 18.711, 10493.448, 394.064, 52843.758 24/05/23,09:28:23,11,10,1, 12.0,1,1, 18.711, 10494.714, 394.637, 52844.057 24/05/23,09:28:23,12,10,1, 12.0,1,1, 18.711, 10493.886, 394.855, 52842.949 24/05/23,09:28:23,13,10,1, 12.0,1,1, 18.711, 10493.714, 393.766, 52843.886 24/05/23,09:28:23,14,10,1, 12.0,1,1, 18.711, 10494.359, 394.848, 52843.113 24/05/23,09:28:23,15,10,1, 12.0,1,1, 18.711, 10493.127, 394.315, 52842.765 24/05/23,09:28:23,16,10,1, 12.0,1,1, 18.711, 10493.964, 394.162, 52843.878 24/05/23,09:28:23,17,10,1, 12.0,1,1, 18.711, 10494.077, 395.132, 52842.803 24/05/23,09:28:23,18,10,1, 12.0,1,1, 18.711, 10493.447, 394.083, 52843.747 24/05/23,09:28:23,19,10,1, 12.0,1,1, 18.711, 10494.683, 394.579, 52844.050 24/05/23,09:28:24,00,09,1, 11.9,1,1, 18.711, 10494.683, 394.579, 52844.050 24/05/23,09:28:24,01,09,1, 11.9,1,1, 18.711, 10494.115, 395.105, 52842.932 24/05/23,09:28:24,02,09,1, 11.9,1,1, 18.711, 10493.419, 394.000, 52843.711 24/05/23,09:28:24,03,09,1, 11.9,1,1, 18.711, 10494.704, 394.615, 52843.973 24/05/23,09:28:24,04,09,1, 11.9,1,1, 18.711, 10493.794, 394.835, 52842.850 24/05/23,09:28:24,05,09,1, 11.9,1,1, 18.711, 10493.685, 393.744, 52843.828 24/05/23,09:28:24,06,09,1, 11.9,1,1, 18.711, 10494.315, 394.882, 52843.056 24/05/23,09:28:24,07,09,1, 11.9,1,1, 18.711, 10493.090, 394.259, 52842.773 24/05/23,09:28:24,08,09,1, 11.9,1,1, 18.711, 10493.957, 394.115, 52843.873 24/05/23,09:28:24,09,09,1, 11.9,1,1, 18.711, 10494.088, 395.152, 52842.977 24/05/23,09:28:24,10,09,1, 11.9,1,1, 18.711, 10493.461, 394.070, 52843.807 24/05/23,09:28:24,11,09,1, 11.9,1,1, 18.711, 10494.677, 394.642, 52844.004 24/05/23,09:28:24,12,09,1, 11.9,1,1, 18.711, 10493.799, 394.782, 52842.865 24/05/23,09:28:24,13,09,1, 11.9,1,1, 18.711, 10493.631, 393.757, 52843.802 24/05/23,09:28:24,14,09,1, 11.9,1,1, 18.711, 10494.289, 394.838, 52843.052 24/05/23,09:28:24,15,09,1, 11.9,1,1, 18.711, 10493.057, 394.268, 52842.778 24/05/23,09:28:24,16,09,1, 11.9,1,1, 18.711, 10494.004, 394.155, 52843.860 24/05/23,09:28:24,17,09,1, 11.9,1,1, 18.711, 10494.132, 395.164, 52842.945 24/05/23,09:28:24,18,09,1, 11.9,1,1, 18.711, 10493.482, 394.080, 52843.777 24/05/23,09:28:24,19,09,1, 11.9,1,1, 18.711, 10494.721, 394.654, 52843.994 24/05/23,09:28:25,00,10,1, 11.9,1,1, 18.713, 10494.716, 394.654, 52843.994 24/05/23,09:28:25,01,10,1, 11.9,1,1, 18.713, 10494.121, 395.206, 52843.036 24/05/23,09:28:25,02,10,1, 11.9,1,1, 18.713, 10493.502, 394.036, 52843.755 24/05/23,09:28:25,03,10,1, 11.9,1,1, 18.713, 10494.744, 394.651, 52843.887 24/05/23,09:28:25,04,10,1, 11.9,1,1, 18.713, 10493.733, 394.693, 52842.796 24/05/23,09:28:25,05,10,1, 11.9,1,1, 18.713, 10493.674, 393.748, 52843.823 24/05/23,09:28:25,06,10,1, 11.9,1,1, 18.713, 10494.301, 394.892, 52842.969 24/05/23,09:28:25,07,10,1, 11.9,1,1, 18.713, 10493.094, 394.261, 52842.868 24/05/23,09:28:25,08,10,1, 11.9,1,1, 18.713, 10494.112, 394.198, 52843.986 24/05/23,09:28:25,09,10,1, 11.9,1,1, 18.713, 10494.111, 395.095, 52842.961 24/05/23,09:28:25,10,10,1, 11.9,1,1, 18.713, 10493.522, 393.985, 52843.857 24/05/23,09:28:25,11,10,1, 11.9,1,1, 18.713, 10494.756, 394.625, 52843.938 24/05/23,09:28:25,12,10,1, 11.9,1,1, 18.713, 10493.690, 394.682, 52842.867 24/05/23,09:28:25,13,10,1, 11.9,1,1, 18.713, 10493.688, 393.761, 52843.744 24/05/23,09:28:25,14,10,1, 11.9,1,1, 18.713, 10494.312, 394.899, 52843.001 24/05/23,09:28:25,15,10,1, 11.9,1,1, 18.713, 10493.060, 394.203, 52842.818 24/05/23,09:28:25,16,10,1, 11.9,1,1, 18.713, 10494.046, 394.143, 52843.939 24/05/23,09:28:25,17,10,1, 11.9,1,1, 18.713, 10494.094, 395.159, 52842.971 24/05/23,09:28:25,18,10,1, 11.9,1,1, 18.713, 10493.513, 394.003, 52843.811 24/05/23,09:28:25,19,10,1, 11.9,1,1, 18.713, 10494.787, 394.629, 52843.939 24/05/23,09:28:26,00,10,1, 11.9,1,1, 18.716, 10494.783, 394.629, 52843.939 24/05/23,09:28:26,01,10,1, 11.9,1,1, 18.716, 10494.127, 395.096, 52842.997 24/05/23,09:28:26,02,10,1, 11.9,1,1, 18.716, 10493.566, 393.927, 52843.820 24/05/23,09:28:26,03,10,1, 11.9,1,1, 18.716, 10494.785, 394.646, 52843.861 24/05/23,09:28:26,04,10,1, 11.9,1,1, 18.716, 10493.685, 394.646, 52842.810 24/05/23,09:28:26,05,10,1, 11.9,1,1, 18.716, 10493.670, 393.737, 52843.715 24/05/23,09:28:26,06,10,1, 11.9,1,1, 18.716, 10494.207, 394.895, 52842.916 24/05/23,09:28:26,07,10,1, 11.9,1,1, 18.716, 10493.108, 394.165, 52842.833 24/05/23,09:28:26,08,10,1, 11.9,1,1, 18.716, 10494.142, 394.214, 52843.948 24/05/23,09:28:26,09,10,1, 11.9,1,1, 18.716, 10494.165, 395.167, 52842.987 24/05/23,09:28:26,10,10,1, 11.9,1,1, 18.716, 10493.572, 393.978, 52843.802 24/05/23,09:28:26,11,10,1, 11.9,1,1, 18.716, 10494.740, 394.636, 52843.916 24/05/23,09:28:26,12,10,1, 11.9,1,1, 18.716, 10493.711, 394.593, 52842.752 24/05/23,09:28:26,13,10,1, 11.9,1,1, 18.716, 10493.722, 393.723, 52843.852 24/05/23,09:28:26,14,10,1, 11.9,1,1, 18.716, 10494.284, 394.847, 52842.865 24/05/23,09:28:26,15,10,1, 11.9,1,1, 18.716, 10493.078, 394.237, 52842.870 24/05/23,09:28:26,16,10,1, 11.9,1,1, 18.716, 10494.151, 394.277, 52844.046 24/05/23,09:28:26,17,10,1, 11.9,1,1, 18.716, 10494.151, 395.128, 52842.955 24/05/23,09:28:26,18,10,1, 11.9,1,1, 18.716, 10493.509, 393.911, 52843.857 24/05/23,09:28:26,19,10,1, 11.9,1,1, 18.716, 10494.710, 394.572, 52843.826 24/05/23,09:28:27,00,10,1, 11.9,1,1, 18.711, 10494.708, 394.572, 52843.826 24/05/23,09:28:27,01,10,1, 11.9,1,1, 18.711, 10494.193, 395.133, 52843.051 24/05/23,09:28:27,02,10,1, 11.9,1,1, 18.711, 10493.634, 393.959, 52843.913 24/05/23,09:28:27,03,10,1, 11.9,1,1, 18.711, 10494.761, 394.672, 52843.809 24/05/23,09:28:27,04,10,1, 11.9,1,1, 18.711, 10493.583, 394.613, 52842.717 24/05/23,09:28:27,05,10,1, 11.9,1,1, 18.711, 10493.734, 393.712, 52843.705 24/05/23,09:28:27,06,10,1, 11.9,1,1, 18.711, 10494.139, 394.932, 52842.702 24/05/23,09:28:27,07,10,1, 11.9,1,1, 18.711, 10493.432, 394.143, 52842.532 24/05/23,09:28:27,08,10,1, 11.9,1,1, 18.711, 10494.105, 394.308, 52844.564 24/05/23,09:28:27,09,10,1, 11.9,1,1, 18.711, 10494.194, 395.156, 52843.130 24/05/23,09:28:27,10,10,1, 11.9,1,1, 18.711, 10493.663, 393.860, 52842.947 24/05/23,09:28:27,11,10,1, 11.9,1,1, 18.711, 10494.552, 394.772, 52844.152 24/05/23,09:28:27,12,10,1, 11.9,1,1, 18.711, 10494.109, 394.591, 52843.088 24/05/23,09:28:27,13,10,1, 11.9,1,1, 18.711, 10493.299, 393.647, 52842.944 24/05/23,09:28:27,14,10,1, 11.9,1,1, 18.711, 10494.384, 395.045, 52843.801 24/05/23,09:28:27,15,10,1, 11.9,1,1, 18.711, 10493.374, 394.083, 52842.555 24/05/23,09:28:27,16,10,1, 11.9,1,1, 18.711, 10493.820, 394.241, 52843.684 24/05/23,09:28:27,17,10,1, 11.9,1,1, 18.711, 10494.618, 395.174, 52843.832 24/05/23,09:28:27,18,10,1, 11.9,1,1, 18.711, 10493.506, 393.805, 52842.979 24/05/23,09:28:27,19,10,1, 11.9,1,1, 18.711, 10494.513, 394.793, 52844.209 24/05/23,09:28:28,00,10,1, 11.9,1,1, 18.715, 10494.508, 394.793, 52844.209 24/05/23,09:28:28,01,10,1, 11.9,1,1, 18.715, 10494.649, 395.182, 52843.941 24/05/23,09:28:28,02,10,1, 11.9,1,1, 18.715, 10493.546, 393.721, 52842.982 24/05/23,09:28:28,03,10,1, 11.9,1,1, 18.715, 10494.551, 394.766, 52844.195 24/05/23,09:28:28,04,10,1, 11.9,1,1, 18.715, 10494.012, 394.537, 52842.936 24/05/23,09:28:28,05,10,1, 11.9,1,1, 18.715, 10493.299, 393.683, 52842.870 24/05/23,09:28:28,06,10,1, 11.9,1,1, 18.715, 10494.453, 395.104, 52843.840 24/05/23,09:28:28,07,10,1, 11.9,1,1, 18.715, 10493.379, 394.067, 52842.559 24/05/23,09:28:28,08,10,1, 11.9,1,1, 18.715, 10493.947, 394.338, 52843.841 24/05/23,09:28:28,09,10,1, 11.9,1,1, 18.715, 10494.653, 395.180, 52843.851 24/05/23,09:28:28,10,10,1, 11.9,1,1, 18.715, 10493.552, 393.748, 52842.982 24/05/23,09:28:28,11,10,1, 11.9,1,1, 18.715, 10494.607, 394.819, 52844.197 24/05/23,09:28:28,12,10,1, 11.9,1,1, 18.715, 10494.025, 394.530, 52842.855 24/05/23,09:28:28,13,10,1, 11.9,1,1, 18.715, 10493.290, 393.709, 52842.900 24/05/23,09:28:28,14,10,1, 11.9,1,1, 18.715, 10494.456, 395.130, 52843.793 24/05/23,09:28:28,15,10,1, 11.9,1,1, 18.715, 10493.433, 394.059, 52842.609 24/05/23,09:28:28,16,10,1, 11.9,1,1, 18.715, 10494.001, 394.315, 52843.823 24/05/23,09:28:28,17,10,1, 11.9,1,1, 18.715, 10494.691, 395.253, 52843.856 24/05/23,09:28:28,18,10,1, 11.9,1,1, 18.715, 10493.563, 393.777, 52843.035 24/05/23,09:28:28,19,10,1, 11.9,1,1, 18.715, 10494.599, 394.770, 52844.142 24/05/23,09:28:29,00,10,1, 11.9,1,1, 18.716, 10494.591, 394.770, 52844.142 24/05/23,09:28:29,01,10,1, 11.9,1,1, 18.716, 10494.650, 395.135, 52843.763 24/05/23,09:28:29,02,10,1, 11.9,1,1, 18.716, 10493.613, 393.717, 52843.081 24/05/23,09:28:29,03,10,1, 11.9,1,1, 18.716, 10494.626, 394.822, 52844.045 24/05/23,09:28:29,04,10,1, 11.9,1,1, 18.716, 10493.955, 394.443, 52842.830 24/05/23,09:28:29,05,10,1, 11.9,1,1, 18.716, 10493.369, 393.754, 52843.002 24/05/23,09:28:29,06,10,1, 11.9,1,1, 18.716, 10494.440, 395.122, 52843.668 24/05/23,09:28:29,07,10,1, 11.9,1,1, 18.716, 10493.437, 394.032, 52842.703 24/05/23,09:28:29,08,10,1, 11.9,1,1, 18.716, 10494.115, 394.388, 52843.965 24/05/23,09:28:29,09,10,1, 11.9,1,1, 18.716, 10494.745, 395.127, 52843.878 24/05/23,09:28:29,10,10,1, 11.9,1,1, 18.716, 10493.339, 393.729, 52843.268 24/05/23,09:28:29,11,10,1, 11.9,1,1, 18.716, 10494.751, 394.770, 52843.768 24/05/23,09:28:29,12,10,1, 11.9,1,1, 18.716, 10493.920, 394.407, 52842.730 24/05/23,09:28:29,13,10,1, 11.9,1,1, 18.716, 10493.347, 393.763, 52843.601 24/05/23,09:28:29,14,10,1, 11.9,1,1, 18.716, 10494.444, 395.149, 52843.264 24/05/23,09:28:29,15,10,1, 11.9,1,1, 18.716, 10493.512, 393.983, 52842.683 24/05/23,09:28:29,16,10,1, 11.9,1,1, 18.716, 10494.242, 394.543, 52844.711 24/05/23,09:28:29,17,10,1, 11.9,1,1, 18.716, 10494.606, 395.048, 52843.303 24/05/23,09:28:29,18,10,1, 11.9,1,1, 18.716, 10493.440, 393.728, 52843.174 24/05/23,09:28:29,19,10,1, 11.9,1,1, 18.716, 10494.903, 394.812, 52844.245 24/05/23,09:28:30,00,09,1, 11.9,1,1, 18.714, 10494.900, 394.812, 52844.245 24/05/23,09:28:30,01,09,1, 11.9,1,1, 18.714, 10494.617, 394.955, 52843.205 24/05/23,09:28:30,02,09,1, 11.9,1,1, 18.714, 10493.449, 393.652, 52843.204 24/05/23,09:28:30,03,09,1, 11.9,1,1, 18.714, 10494.928, 394.833, 52844.178 24/05/23,09:28:30,04,09,1, 11.9,1,1, 18.714, 10493.568, 394.253, 52842.196 24/05/23,09:28:30,05,09,1, 11.9,1,1, 18.714, 10493.524, 393.873, 52843.669 24/05/23,09:28:30,06,09,1, 11.9,1,1, 18.714, 10494.655, 395.138, 52843.515 24/05/23,09:28:30,07,09,1, 11.9,1,1, 18.714, 10493.185, 393.957, 52842.531 24/05/23,09:28:30,08,09,1, 11.9,1,1, 18.714, 10494.659, 394.556, 52844.561 24/05/23,09:28:30,09,09,1, 11.9,1,1, 18.714, 10494.574, 394.957, 52843.122 24/05/23,09:28:30,10,09,1, 11.9,1,1, 18.714, 10493.434, 393.692, 52843.343 24/05/23,09:28:30,11,09,1, 11.9,1,1, 18.714, 10494.971, 394.850, 52844.111 24/05/23,09:28:30,12,09,1, 11.9,1,1, 18.714, 10493.544, 394.306, 52842.179 24/05/23,09:28:30,13,09,1, 11.9,1,1, 18.714, 10493.607, 393.854, 52843.625 24/05/23,09:28:30,14,09,1, 11.9,1,1, 18.714, 10494.672, 395.126, 52843.466 24/05/23,09:28:30,15,09,1, 11.9,1,1, 18.714, 10493.189, 393.978, 52842.635 24/05/23,09:28:30,16,09,1, 11.9,1,1, 18.714, 10494.646, 394.622, 52844.628 24/05/23,09:28:30,17,09,1, 11.9,1,1, 18.714, 10494.547, 394.960, 52843.027 24/05/23,09:28:30,18,09,1, 11.9,1,1, 18.714, 10493.428, 393.699, 52843.243 24/05/23,09:28:30,19,09,1, 11.9,1,1, 18.714, 10494.918, 394.837, 52844.080 24/05/23,09:28:31,00,09,1, 11.9,1,1, 18.716, 10494.916, 394.837, 52844.080 24/05/23,09:28:31,01,09,1, 11.9,1,1, 18.716, 10494.536, 394.804, 52842.950 24/05/23,09:28:31,02,09,1, 11.9,1,1, 18.716, 10493.472, 393.631, 52843.275 24/05/23,09:28:31,03,09,1, 11.9,1,1, 18.716, 10494.882, 394.850, 52843.967 24/05/23,09:28:31,04,09,1, 11.9,1,1, 18.716, 10493.438, 394.137, 52842.083 24/05/23,09:28:31,05,09,1, 11.9,1,1, 18.716, 10493.757, 393.999, 52843.884 24/05/23,09:28:31,06,09,1, 11.9,1,1, 18.716, 10494.757, 395.142, 52843.541 24/05/23,09:28:31,07,09,1, 11.9,1,1, 18.716, 10493.362, 393.923, 52842.897 24/05/23,09:28:31,08,09,1, 11.9,1,1, 18.716, 10494.798, 394.637, 52844.633 24/05/23,09:28:31,09,09,1, 11.9,1,1, 18.716, 10494.476, 394.753, 52842.892 24/05/23,09:28:31,10,09,1, 11.9,1,1, 18.716, 10493.457, 393.645, 52843.261 24/05/23,09:28:31,11,09,1, 11.9,1,1, 18.716, 10494.874, 394.868, 52843.990 24/05/23,09:28:31,12,09,1, 11.9,1,1, 18.716, 10493.427, 394.171, 52842.124 24/05/23,09:28:31,13,09,1, 11.9,1,1, 18.716, 10493.745, 394.026, 52843.904 24/05/23,09:28:31,14,09,1, 11.9,1,1, 18.716, 10494.761, 395.151, 52843.483 24/05/23,09:28:31,15,09,1, 11.9,1,1, 18.716, 10493.355, 393.881, 52842.846 24/05/23,09:28:31,16,09,1, 11.9,1,1, 18.716, 10494.861, 394.658, 52844.642 24/05/23,09:28:31,17,09,1, 11.9,1,1, 18.716, 10494.518, 394.776, 52842.912 24/05/23,09:28:31,18,09,1, 11.9,1,1, 18.716, 10493.517, 393.641, 52843.275 24/05/23,09:28:31,19,09,1, 11.9,1,1, 18.716, 10494.908, 394.939, 52843.976 24/05/23,09:28:32,00,08,1, 11.9,1,1, 18.716, 10494.908, 394.939, 52843.976 24/05/23,09:28:32,01,08,1, 11.9,1,1, 18.716, 10494.335, 394.670, 52842.772 24/05/23,09:28:32,02,08,1, 11.9,1,1, 18.716, 10493.532, 393.645, 52843.392 24/05/23,09:28:32,03,08,1, 11.9,1,1, 18.716, 10494.862, 394.930, 52843.780 24/05/23,09:28:32,04,08,1, 11.9,1,1, 18.716, 10493.385, 394.050, 52842.144 24/05/23,09:28:32,05,08,1, 11.9,1,1, 18.716, 10494.015, 394.133, 52844.094 24/05/23,09:28:32,06,08,1, 11.9,1,1, 18.716, 10494.832, 395.154, 52843.436 24/05/23,09:28:32,07,08,1, 11.9,1,1, 18.716, 10493.507, 393.871, 52843.061 24/05/23,09:28:32,08,08,1, 11.9,1,1, 18.716, 10495.031, 394.750, 52844.636 24/05/23,09:28:32,09,08,1, 11.9,1,1, 18.716, 10494.336, 394.656, 52842.769 24/05/23,09:28:32,10,08,1, 11.9,1,1, 18.716, 10493.554, 393.633, 52843.332 24/05/23,09:28:32,11,08,1, 11.9,1,1, 18.716, 10494.844, 394.894, 52843.689 24/05/23,09:28:32,12,08,1, 11.9,1,1, 18.716, 10493.391, 394.050, 52842.175 24/05/23,09:28:32,13,08,1, 11.9,1,1, 18.716, 10494.067, 394.166, 52844.184 24/05/23,09:28:32,14,08,1, 11.9,1,1, 18.716, 10494.841, 395.156, 52843.433 24/05/23,09:28:32,15,08,1, 11.9,1,1, 18.716, 10493.541, 393.822, 52843.052 24/05/23,09:28:32,16,08,1, 11.9,1,1, 18.716, 10495.015, 394.706, 52844.610 24/05/23,09:28:32,17,08,1, 11.9,1,1, 18.716, 10494.328, 394.535, 52842.636 24/05/23,09:28:32,18,08,1, 11.9,1,1, 18.716, 10493.516, 393.649, 52843.395 24/05/23,09:28:32,19,08,1, 11.9,1,1, 18.716, 10494.879, 394.950, 52843.763 24/05/23,09:28:33,00,09,1, 11.9,1,1, 18.716, 10494.875, 394.950, 52843.763 24/05/23,09:28:33,01,09,1, 11.9,1,1, 18.716, 10494.099, 394.429, 52842.485 24/05/23,09:28:33,02,09,1, 11.9,1,1, 18.716, 10493.612, 393.663, 52843.411 24/05/23,09:28:33,03,09,1, 11.9,1,1, 18.716, 10494.851, 394.984, 52843.624 24/05/23,09:28:33,04,09,1, 11.9,1,1, 18.716, 10493.348, 394.064, 52842.342 24/05/23,09:28:33,05,09,1, 11.9,1,1, 18.716, 10494.388, 394.345, 52844.383 24/05/23,09:28:33,06,09,1, 11.9,1,1, 18.716, 10494.860, 395.108, 52843.371 24/05/23,09:28:33,07,09,1, 11.9,1,1, 18.716, 10493.563, 393.771, 52843.148 24/05/23,09:28:33,08,09,1, 11.9,1,1, 18.716, 10495.144, 394.694, 52844.471 24/05/23,09:28:33,09,09,1, 11.9,1,1, 18.716, 10494.118, 394.421, 52842.431 24/05/23,09:28:33,10,09,1, 11.9,1,1, 18.716, 10493.586, 393.670, 52843.401 24/05/23,09:28:33,11,09,1, 11.9,1,1, 18.716, 10494.816, 395.071, 52843.607 24/05/23,09:28:33,12,09,1, 11.9,1,1, 18.716, 10493.350, 394.008, 52842.271 24/05/23,09:28:33,13,09,1, 11.9,1,1, 18.716, 10494.367, 394.340, 52844.349 24/05/23,09:28:33,14,09,1, 11.9,1,1, 18.716, 10494.846, 395.081, 52843.372 24/05/23,09:28:33,15,09,1, 11.9,1,1, 18.716, 10493.579, 393.712, 52843.096 24/05/23,09:28:33,16,09,1, 11.9,1,1, 18.716, 10495.141, 394.741, 52844.416 24/05/23,09:28:33,17,09,1, 11.9,1,1, 18.716, 10494.087, 394.414, 52842.437 24/05/23,09:28:33,18,09,1, 11.9,1,1, 18.716, 10493.593, 393.758, 52843.418 24/05/23,09:28:33,19,09,1, 11.9,1,1, 18.716, 10494.877, 395.006, 52843.575 24/05/23,09:28:34,00,09,1, 11.9,1,1, 18.717, 10494.875, 395.006, 52843.575 24/05/23,09:28:34,01,09,1, 11.9,1,1, 18.717, 10493.887, 394.306, 52842.175 24/05/23,09:28:34,02,09,1, 11.9,1,1, 18.717, 10493.705, 393.772, 52843.466 24/05/23,09:28:34,03,09,1, 11.9,1,1, 18.717, 10494.884, 395.114, 52843.525 24/05/23,09:28:34,04,09,1, 11.9,1,1, 18.717, 10493.418, 394.001, 52842.507 24/05/23,09:28:34,05,09,1, 11.9,1,1, 18.717, 10494.701, 394.459, 52844.482 24/05/23,09:28:34,06,09,1, 11.9,1,1, 18.717, 10494.899, 394.985, 52843.228 24/05/23,09:28:34,07,09,1, 11.9,1,1, 18.717, 10493.691, 393.680, 52843.250 24/05/23,09:28:34,08,09,1, 11.9,1,1, 18.717, 10495.126, 394.800, 52844.207 24/05/23,09:28:34,09,09,1, 11.9,1,1, 18.717, 10493.870, 394.294, 52842.154 24/05/23,09:28:34,10,09,1, 11.9,1,1, 18.717, 10493.713, 393.778, 52843.535 24/05/23,09:28:34,11,09,1, 11.9,1,1, 18.717, 10494.882, 395.066, 52843.526 24/05/23,09:28:34,12,09,1, 11.9,1,1, 18.717, 10493.430, 393.945, 52842.522 24/05/23,09:28:34,13,09,1, 11.9,1,1, 18.717, 10494.765, 394.478, 52844.541 24/05/23,09:28:34,14,09,1, 11.9,1,1, 18.717, 10494.827, 394.950, 52843.192 24/05/23,09:28:34,15,09,1, 11.9,1,1, 18.717, 10493.708, 393.651, 52843.364 24/05/23,09:28:34,16,09,1, 11.9,1,1, 18.717, 10495.148, 394.811, 52844.128 24/05/23,09:28:34,17,09,1, 11.9,1,1, 18.717, 10493.834, 394.227, 52842.152 24/05/23,09:28:34,18,09,1, 11.9,1,1, 18.717, 10493.782, 393.792, 52843.619 24/05/23,09:28:34,19,09,1, 11.9,1,1, 18.717, 10494.899, 395.086, 52843.560 24/05/23,09:28:35,00,10,1, 11.8,1,1, 18.718, 10494.891, 395.086, 52843.560 24/05/23,09:28:35,01,10,1, 11.8,1,1, 18.718, 10493.677, 394.188, 52842.125 24/05/23,09:28:35,02,10,1, 11.8,1,1, 18.718, 10493.963, 393.985, 52843.774 24/05/23,09:28:35,03,10,1, 11.8,1,1, 18.718, 10494.954, 395.104, 52843.405 24/05/23,09:28:35,04,10,1, 11.8,1,1, 18.718, 10493.562, 393.851, 52842.722 24/05/23,09:28:35,05,10,1, 11.8,1,1, 18.718, 10495.052, 394.571, 52844.598 24/05/23,09:28:35,06,10,1, 11.8,1,1, 18.718, 10494.676, 394.767, 52842.830 24/05/23,09:28:35,07,10,1, 11.8,1,1, 18.718, 10493.744, 393.614, 52843.231 24/05/23,09:28:35,08,10,1, 11.8,1,1, 18.718, 10495.104, 394.896, 52843.892 24/05/23,09:28:35,09,10,1, 11.8,1,1, 18.718, 10493.617, 394.108, 52842.052 24/05/23,09:28:35,10,10,1, 11.8,1,1, 18.718, 10494.000, 393.992, 52843.746 24/05/23,09:28:35,11,10,1, 11.8,1,1, 18.718, 10494.942, 395.138, 52843.374 24/05/23,09:28:35,12,10,1, 11.8,1,1, 18.718, 10493.630, 393.820, 52842.779 24/05/23,09:28:35,13,10,1, 11.8,1,1, 18.718, 10495.074, 394.625, 52844.625 24/05/23,09:28:35,14,10,1, 11.8,1,1, 18.718, 10494.733, 394.752, 52842.908 24/05/23,09:28:35,15,10,1, 11.8,1,1, 18.718, 10493.767, 393.620, 52843.294 24/05/23,09:28:35,16,10,1, 11.8,1,1, 18.718, 10495.077, 394.850, 52843.784 24/05/23,09:28:35,17,10,1, 11.8,1,1, 18.718, 10493.610, 394.087, 52842.022 24/05/23,09:28:35,18,10,1, 11.8,1,1, 18.718, 10494.037, 393.985, 52843.776 24/05/23,09:28:35,19,10,1, 11.8,1,1, 18.718, 10494.913, 395.166, 52843.366 24/05/23,09:28:36,00,09,1, 11.9,1,1, 18.722, 10494.908, 395.166, 52843.366 24/05/23,09:28:36,01,09,1, 11.9,1,1, 18.722, 10493.570, 394.001, 52842.164 24/05/23,09:28:36,02,09,1, 11.9,1,1, 18.722, 10494.320, 394.188, 52844.127 24/05/23,09:28:36,03,09,1, 11.9,1,1, 18.722, 10495.041, 395.078, 52843.435 24/05/23,09:28:36,04,09,1, 11.9,1,1, 18.722, 10493.744, 393.733, 52843.007 24/05/23,09:28:36,05,09,1, 11.9,1,1, 18.722, 10495.210, 394.694, 52844.467 24/05/23,09:28:36,06,09,1, 11.9,1,1, 18.722, 10494.477, 394.504, 52842.568 24/05/23,09:28:36,07,09,1, 11.9,1,1, 18.722, 10493.780, 393.603, 52843.360 24/05/23,09:28:36,08,09,1, 11.9,1,1, 18.722, 10494.999, 394.949, 52843.592 24/05/23,09:28:36,09,09,1, 11.9,1,1, 18.722, 10493.563, 394.005, 52842.167 24/05/23,09:28:36,10,09,1, 11.9,1,1, 18.722, 10494.372, 394.184, 52844.082 24/05/23,09:28:36,11,09,1, 11.9,1,1, 18.722, 10495.050, 395.076, 52843.355 24/05/23,09:28:36,12,09,1, 11.9,1,1, 18.722, 10493.811, 393.759, 52843.038 24/05/23,09:28:36,13,09,1, 11.9,1,1, 18.722, 10495.287, 394.691, 52844.523 24/05/23,09:28:36,14,09,1, 11.9,1,1, 18.722, 10494.372, 394.459, 52842.474 24/05/23,09:28:36,15,09,1, 11.9,1,1, 18.722, 10493.762, 393.629, 52843.342 24/05/23,09:28:36,16,09,1, 11.9,1,1, 18.722, 10495.000, 394.886, 52843.593 24/05/23,09:28:36,17,09,1, 11.9,1,1, 18.722, 10493.483, 393.969, 52842.153 24/05/23,09:28:36,18,09,1, 11.9,1,1, 18.722, 10494.441, 394.187, 52844.111 24/05/23,09:28:36,19,09,1, 11.9,1,1, 18.722, 10495.084, 395.047, 52843.432 24/05/23,09:28:37,00,09,1, 11.9,1,1, 18.719, 10495.083, 395.047, 52843.432 24/05/23,09:28:37,01,09,1, 11.9,1,1, 18.719, 10493.583, 393.989, 52842.473 24/05/23,09:28:37,02,09,1, 11.9,1,1, 18.719, 10494.809, 394.408, 52844.445 24/05/23,09:28:37,03,09,1, 11.9,1,1, 18.719, 10495.051, 394.960, 52843.259 24/05/23,09:28:37,04,09,1, 11.9,1,1, 18.719, 10493.832, 393.650, 52843.170 24/05/23,09:28:37,05,09,1, 11.9,1,1, 18.719, 10495.378, 394.741, 52844.252 24/05/23,09:28:37,06,09,1, 11.9,1,1, 18.719, 10494.081, 394.265, 52842.235 24/05/23,09:28:37,07,09,1, 11.9,1,1, 18.719, 10493.894, 393.743, 52843.594 24/05/23,09:28:37,08,09,1, 11.9,1,1, 18.719, 10495.032, 395.054, 52843.470 24/05/23,09:28:37,09,09,1, 11.9,1,1, 18.719, 10493.596, 393.922, 52842.431 24/05/23,09:28:37,10,09,1, 11.9,1,1, 18.719, 10494.806, 394.403, 52844.513 24/05/23,09:28:37,11,09,1, 11.9,1,1, 18.719, 10495.015, 394.928, 52843.177 24/05/23,09:28:37,12,09,1, 11.9,1,1, 18.719, 10493.876, 393.660, 52843.211 24/05/23,09:28:37,13,09,1, 11.9,1,1, 18.719, 10495.341, 394.775, 52844.220 24/05/23,09:28:37,14,09,1, 11.9,1,1, 18.719, 10494.037, 394.300, 52842.223 24/05/23,09:28:37,15,09,1, 11.9,1,1, 18.719, 10493.892, 393.760, 52843.533 24/05/23,09:28:37,16,09,1, 11.9,1,1, 18.719, 10495.036, 395.074, 52843.451 24/05/23,09:28:37,17,09,1, 11.9,1,1, 18.719, 10493.629, 393.920, 52842.430 24/05/23,09:28:37,18,09,1, 11.9,1,1, 18.719, 10494.853, 394.442, 52844.530 24/05/23,09:28:37,19,09,1, 11.9,1,1, 18.719, 10495.032, 394.938, 52843.172 24/05/23,09:28:38,00,09,1, 11.8,1,1, 18.719, 10495.025, 394.938, 52843.172 24/05/23,09:28:38,01,09,1, 11.8,1,1, 18.719, 10493.648, 393.855, 52842.723 24/05/23,09:28:38,02,09,1, 11.8,1,1, 18.719, 10495.213, 394.626, 52844.702 24/05/23,09:28:38,03,09,1, 11.8,1,1, 18.719, 10494.834, 394.820, 52842.787 24/05/23,09:28:38,04,09,1, 11.8,1,1, 18.719, 10494.025, 393.482, 52842.854 24/05/23,09:28:38,05,09,1, 11.8,1,1, 18.719, 10495.049, 394.823, 52843.802 24/05/23,09:28:38,06,09,1, 11.8,1,1, 18.719, 10494.067, 394.147, 52842.490 24/05/23,09:28:38,07,09,1, 11.8,1,1, 18.719, 10494.012, 393.896, 52843.366 24/05/23,09:28:38,08,09,1, 11.8,1,1, 18.719, 10495.064, 395.190, 52843.794 24/05/23,09:28:38,09,09,1, 11.8,1,1, 18.719, 10493.941, 393.884, 52842.838 24/05/23,09:28:38,10,09,1, 11.8,1,1, 18.719, 10494.970, 394.589, 52844.254 24/05/23,09:28:38,11,09,1, 11.8,1,1, 18.719, 10494.998, 394.795, 52843.315 24/05/23,09:28:38,12,09,1, 11.8,1,1, 18.719, 10493.981, 393.526, 52842.966 24/05/23,09:28:38,13,09,1, 11.8,1,1, 18.719, 10495.010, 394.847, 52843.843 24/05/23,09:28:38,14,09,1, 11.8,1,1, 18.719, 10493.985, 394.142, 52842.487 24/05/23,09:28:38,15,09,1, 11.8,1,1, 18.719, 10494.064, 393.882, 52843.282 24/05/23,09:28:38,16,09,1, 11.8,1,1, 18.719, 10495.094, 395.185, 52843.716 24/05/23,09:28:38,17,09,1, 11.8,1,1, 18.719, 10493.939, 393.872, 52842.856 24/05/23,09:28:38,18,09,1, 11.8,1,1, 18.719, 10494.927, 394.552, 52844.234 24/05/23,09:28:38,19,09,1, 11.8,1,1, 18.719, 10494.954, 394.752, 52843.376 24/05/23,09:28:39,00,09,1, 11.9,1,1, 18.717, 10494.950, 394.752, 52843.376 24/05/23,09:28:39,01,09,1, 11.9,1,1, 18.717, 10494.027, 393.764, 52843.001 24/05/23,09:28:39,02,09,1, 11.9,1,1, 18.717, 10495.134, 394.638, 52844.238 24/05/23,09:28:39,03,09,1, 11.9,1,1, 18.717, 10494.788, 394.580, 52843.089 24/05/23,09:28:39,04,09,1, 11.9,1,1, 18.717, 10493.909, 393.543, 52843.007 24/05/23,09:28:39,05,09,1, 11.9,1,1, 18.717, 10495.040, 394.922, 52843.661 24/05/23,09:28:39,06,09,1, 11.9,1,1, 18.717, 10493.922, 394.026, 52842.468 24/05/23,09:28:39,07,09,1, 11.9,1,1, 18.717, 10494.321, 394.050, 52843.729 24/05/23,09:28:39,08,09,1, 11.9,1,1, 18.717, 10495.191, 395.111, 52843.746 24/05/23,09:28:39,09,09,1, 11.9,1,1, 18.717, 10494.002, 393.714, 52842.981 24/05/23,09:28:39,10,09,1, 11.9,1,1, 18.717, 10495.143, 394.618, 52844.241 24/05/23,09:28:39,11,09,1, 11.9,1,1, 18.717, 10494.741, 394.554, 52843.045 24/05/23,09:28:39,12,09,1, 11.9,1,1, 18.717, 10493.894, 393.530, 52842.934 24/05/23,09:28:39,13,09,1, 11.9,1,1, 18.717, 10495.008, 394.954, 52843.709 24/05/23,09:28:39,14,09,1, 11.9,1,1, 18.717, 10493.929, 394.069, 52842.529 24/05/23,09:28:39,15,09,1, 11.9,1,1, 18.717, 10494.307, 394.109, 52843.685 24/05/23,09:28:39,16,09,1, 11.9,1,1, 18.717, 10495.174, 395.093, 52843.791 24/05/23,09:28:39,17,09,1, 11.9,1,1, 18.717, 10494.080, 393.730, 52843.023 24/05/23,09:28:39,18,09,1, 11.9,1,1, 18.717, 10495.144, 394.601, 52844.248 24/05/23,09:28:39,19,09,1, 11.9,1,1, 18.717, 10494.713, 394.620, 52843.001 24/05/23,09:28:40,00,08,1, 11.9,1,1, 18.716, 10494.708, 394.620, 52843.001 24/05/23,09:28:40,01,08,1, 11.9,1,1, 18.716, 10494.060, 393.668, 52843.016 24/05/23,09:28:40,02,08,1, 11.9,1,1, 18.716, 10495.181, 394.701, 52844.098 24/05/23,09:28:40,03,08,1, 11.9,1,1, 18.716, 10494.470, 394.400, 52842.689 24/05/23,09:28:40,04,08,1, 11.9,1,1, 18.716, 10493.876, 393.589, 52842.946 24/05/23,09:28:40,05,08,1, 11.9,1,1, 18.716, 10494.962, 395.056, 52843.723 24/05/23,09:28:40,06,08,1, 11.9,1,1, 18.716, 10493.899, 393.944, 52842.593 24/05/23,09:28:40,07,08,1, 11.9,1,1, 18.716, 10494.580, 394.342, 52843.977 24/05/23,09:28:40,08,08,1, 11.9,1,1, 18.716, 10495.211, 395.104, 52843.708 24/05/23,09:28:40,09,08,1, 11.9,1,1, 18.716, 10494.037, 393.654, 52843.006 24/05/23,09:28:40,10,08,1, 11.9,1,1, 18.716, 10495.118, 394.760, 52844.189 24/05/23,09:28:40,11,08,1, 11.9,1,1, 18.716, 10494.438, 394.343, 52842.727 24/05/23,09:28:40,12,08,1, 11.9,1,1, 18.716, 10493.872, 393.620, 52842.949 24/05/23,09:28:40,13,08,1, 11.9,1,1, 18.716, 10495.012, 395.073, 52843.778 24/05/23,09:28:40,14,08,1, 11.9,1,1, 18.716, 10493.902, 394.014, 52842.591 24/05/23,09:28:40,15,08,1, 11.9,1,1, 18.716, 10494.620, 394.358, 52843.938 24/05/23,09:28:40,16,08,1, 11.9,1,1, 18.716, 10495.249, 395.054, 52843.720 24/05/23,09:28:40,17,08,1, 11.9,1,1, 18.716, 10494.038, 393.670, 52843.026 24/05/23,09:28:40,18,08,1, 11.9,1,1, 18.716, 10495.201, 394.743, 52844.130 24/05/23,09:28:40,19,08,1, 11.9,1,1, 18.716, 10494.418, 394.314, 52842.612 24/05/23,09:28:41,00,08,1, 11.8,1,1, 18.720, 10494.416, 394.314, 52842.612 24/05/23,09:28:41,01,08,1, 11.8,1,1, 18.720, 10493.992, 393.578, 52842.950 24/05/23,09:28:41,02,08,1, 11.8,1,1, 18.720, 10495.175, 394.793, 52843.919 24/05/23,09:28:41,03,08,1, 11.8,1,1, 18.720, 10494.236, 394.235, 52842.499 24/05/23,09:28:41,04,08,1, 11.8,1,1, 18.720, 10493.995, 393.724, 52843.223 24/05/23,09:28:41,05,08,1, 11.8,1,1, 18.720, 10495.081, 395.095, 52843.684 24/05/23,09:28:41,06,08,1, 11.8,1,1, 18.720, 10493.952, 393.940, 52842.784 24/05/23,09:28:41,07,08,1, 11.8,1,1, 18.720, 10494.921, 394.470, 52844.242 24/05/23,09:28:41,08,08,1, 11.8,1,1, 18.720, 10495.135, 394.965, 52843.485 24/05/23,09:28:41,09,08,1, 11.8,1,1, 18.720, 10494.039, 393.554, 52843.049 24/05/23,09:28:41,10,08,1, 11.8,1,1, 18.720, 10495.129, 394.792, 52843.903 24/05/23,09:28:41,11,08,1, 11.8,1,1, 18.720, 10494.180, 394.189, 52842.467 24/05/23,09:28:41,12,08,1, 11.8,1,1, 18.720, 10493.981, 393.769, 52843.240 24/05/23,09:28:41,13,08,1, 11.8,1,1, 18.720, 10495.087, 395.155, 52843.699 24/05/23,09:28:41,14,08,1, 11.8,1,1, 18.720, 10493.916, 393.890, 52842.728 24/05/23,09:28:41,15,08,1, 11.8,1,1, 18.720, 10494.911, 394.514, 52844.326 24/05/23,09:28:41,16,08,1, 11.8,1,1, 18.720, 10495.129, 394.902, 52843.455 24/05/23,09:28:41,17,08,1, 11.8,1,1, 18.720, 10493.974, 393.547, 52843.010 24/05/23,09:28:41,18,08,1, 11.8,1,1, 18.720, 10495.141, 394.815, 52843.908 24/05/23,09:28:41,19,08,1, 11.8,1,1, 18.720, 10494.167, 394.214, 52842.474 24/05/23,09:28:42,00,08,1, 11.9,1,1, 18.721, 10494.165, 394.214, 52842.474 24/05/23,09:28:42,01,08,1, 11.9,1,1, 18.721, 10493.977, 393.529, 52842.995 24/05/23,09:28:42,02,08,1, 11.9,1,1, 18.721, 10495.079, 394.825, 52843.776 24/05/23,09:28:42,03,08,1, 11.9,1,1, 18.721, 10494.029, 394.078, 52842.405 24/05/23,09:28:42,04,08,1, 11.9,1,1, 18.721, 10494.083, 393.933, 52843.464 24/05/23,09:28:42,05,08,1, 11.9,1,1, 18.721, 10495.148, 395.143, 52843.750 24/05/23,09:28:42,06,08,1, 11.9,1,1, 18.721, 10494.004, 393.867, 52842.896 24/05/23,09:28:42,07,08,1, 11.9,1,1, 18.721, 10495.094, 394.631, 52844.314 24/05/23,09:28:42,08,08,1, 11.9,1,1, 18.721, 10494.972, 394.722, 52843.209 24/05/23,09:28:42,09,08,1, 11.9,1,1, 18.721, 10493.979, 393.518, 52842.961 24/05/23,09:28:42,10,08,1, 11.9,1,1, 18.721, 10495.081, 394.842, 52843.818 24/05/23,09:28:42,11,08,1, 11.9,1,1, 18.721, 10494.017, 394.065, 52842.395 24/05/23,09:28:42,12,08,1, 11.9,1,1, 18.721, 10494.101, 393.945, 52843.491 24/05/23,09:28:42,13,08,1, 11.9,1,1, 18.721, 10495.153, 395.127, 52843.717 24/05/23,09:28:42,14,08,1, 11.9,1,1, 18.721, 10493.969, 393.839, 52842.857 24/05/23,09:28:42,15,08,1, 11.9,1,1, 18.721, 10495.080, 394.576, 52844.356 24/05/23,09:28:42,16,08,1, 11.9,1,1, 18.721, 10494.909, 394.665, 52843.205 24/05/23,09:28:42,17,08,1, 11.9,1,1, 18.721, 10493.953, 393.476, 52842.955 24/05/23,09:28:42,18,08,1, 11.9,1,1, 18.721, 10495.092, 394.822, 52843.754 24/05/23,09:28:42,19,08,1, 11.9,1,1, 18.721, 10493.956, 394.096, 52842.369 24/05/23,09:28:43,00,09,1, 11.9,1,1, 18.723, 10493.948, 394.096, 52842.369 24/05/23,09:28:43,01,09,1, 11.9,1,1, 18.723, 10493.905, 393.550, 52843.041 24/05/23,09:28:43,02,09,1, 11.9,1,1, 18.723, 10495.044, 394.922, 52843.630 24/05/23,09:28:43,03,09,1, 11.9,1,1, 18.723, 10493.864, 394.037, 52842.431 24/05/23,09:28:43,04,09,1, 11.9,1,1, 18.723, 10494.362, 394.107, 52843.800 24/05/23,09:28:43,05,09,1, 11.9,1,1, 18.723, 10495.095, 395.060, 52843.638 24/05/23,09:28:43,06,09,1, 11.9,1,1, 18.723, 10494.060, 393.775, 52842.972 24/05/23,09:28:43,07,09,1, 11.9,1,1, 18.723, 10495.198, 394.672, 52844.251 24/05/23,09:28:43,08,09,1, 11.9,1,1, 18.723, 10494.692, 394.581, 52842.948 24/05/23,09:28:43,09,09,1, 11.9,1,1, 18.723, 10493.908, 393.522, 52842.972 24/05/23,09:28:43,10,09,1, 11.9,1,1, 18.723, 10494.958, 394.865, 52843.620 24/05/23,09:28:43,11,09,1, 11.9,1,1, 18.723, 10493.895, 393.999, 52842.399 24/05/23,09:28:43,12,09,1, 11.9,1,1, 18.723, 10494.360, 394.107, 52843.805 24/05/23,09:28:43,13,09,1, 11.9,1,1, 18.723, 10495.166, 395.111, 52843.602 24/05/23,09:28:43,14,09,1, 11.9,1,1, 18.723, 10494.090, 393.717, 52843.026 24/05/23,09:28:43,15,09,1, 11.9,1,1, 18.723, 10495.185, 394.706, 52844.255 24/05/23,09:28:43,16,09,1, 11.9,1,1, 18.723, 10494.691, 394.528, 52842.968 24/05/23,09:28:43,17,09,1, 11.9,1,1, 18.723, 10493.851, 393.505, 52842.924 24/05/23,09:28:43,18,09,1, 11.9,1,1, 18.723, 10495.002, 394.945, 52843.687 24/05/23,09:28:43,19,09,1, 11.9,1,1, 18.723, 10493.844, 393.988, 52842.389 24/05/23,09:28:44,00,10,1, 11.9,1,1, 18.721, 10493.840, 393.988, 52842.389 24/05/23,09:28:44,01,10,1, 11.9,1,1, 18.721, 10493.886, 393.623, 52843.016 24/05/23,09:28:44,02,10,1, 11.9,1,1, 18.721, 10494.949, 395.056, 52843.589 24/05/23,09:28:44,03,10,1, 11.9,1,1, 18.721, 10493.841, 394.024, 52842.595 24/05/23,09:28:44,04,10,1, 11.9,1,1, 18.721, 10494.626, 394.321, 52844.006 24/05/23,09:28:44,05,10,1, 11.9,1,1, 18.721, 10495.153, 395.083, 52843.647 24/05/23,09:28:44,06,10,1, 11.9,1,1, 18.721, 10494.057, 393.658, 52843.035 24/05/23,09:28:44,07,10,1, 11.9,1,1, 18.721, 10495.149, 394.688, 52844.039 24/05/23,09:28:44,08,10,1, 11.9,1,1, 18.721, 10494.440, 394.401, 52842.629 24/05/23,09:28:44,09,10,1, 11.9,1,1, 18.721, 10493.883, 393.632, 52843.083 24/05/23,09:28:44,10,10,1, 11.9,1,1, 18.721, 10495.006, 395.047, 52843.672 24/05/23,09:28:44,11,10,1, 11.9,1,1, 18.721, 10493.858, 394.008, 52842.516 24/05/23,09:28:44,12,10,1, 11.9,1,1, 18.721, 10494.608, 394.350, 52844.035 24/05/23,09:28:44,13,10,1, 11.9,1,1, 18.721, 10495.156, 395.041, 52843.618 24/05/23,09:28:44,14,10,1, 11.9,1,1, 18.721, 10494.050, 393.610, 52843.036 24/05/23,09:28:44,15,10,1, 11.9,1,1, 18.721, 10495.166, 394.762, 52844.106 24/05/23,09:28:44,16,10,1, 11.9,1,1, 18.721, 10494.398, 394.325, 52842.611 24/05/23,09:28:44,17,10,1, 11.9,1,1, 18.721, 10493.894, 393.620, 52843.049 24/05/23,09:28:44,18,10,1, 11.9,1,1, 18.721, 10495.033, 395.069, 52843.625 24/05/23,09:28:44,19,10,1, 11.9,1,1, 18.721, 10493.850, 393.951, 52842.504 24/05/23,09:28:45,00,10,1, 11.9,1,1, 18.725, 10493.848, 393.951, 52842.504 24/05/23,09:28:45,01,10,1, 11.9,1,1, 18.725, 10493.913, 393.716, 52843.134 24/05/23,09:28:45,02,10,1, 11.9,1,1, 18.725, 10495.017, 395.172, 52843.677 24/05/23,09:28:45,03,10,1, 11.9,1,1, 18.725, 10493.926, 393.899, 52842.706 24/05/23,09:28:45,04,10,1, 11.9,1,1, 18.725, 10494.878, 394.442, 52844.185 24/05/23,09:28:45,05,10,1, 11.9,1,1, 18.725, 10495.120, 394.917, 52843.456 24/05/23,09:28:45,06,10,1, 11.9,1,1, 18.725, 10493.974, 393.564, 52843.001 24/05/23,09:28:45,07,10,1, 11.9,1,1, 18.725, 10495.130, 394.797, 52843.931 24/05/23,09:28:45,08,10,1, 11.9,1,1, 18.725, 10494.127, 394.164, 52842.382 24/05/23,09:28:45,09,10,1, 11.9,1,1, 18.725, 10493.940, 393.824, 52843.213 24/05/23,09:28:45,10,10,1, 11.9,1,1, 18.725, 10495.001, 395.120, 52843.692 24/05/23,09:28:45,11,10,1, 11.9,1,1, 18.725, 10493.892, 393.903, 52842.770 24/05/23,09:28:45,12,10,1, 11.9,1,1, 18.725, 10494.883, 394.488, 52844.248 24/05/23,09:28:45,13,10,1, 11.9,1,1, 18.725, 10495.107, 394.898, 52843.420 24/05/23,09:28:45,14,10,1, 11.9,1,1, 18.725, 10493.953, 393.568, 52842.947 24/05/23,09:28:45,15,10,1, 11.9,1,1, 18.725, 10495.127, 394.821, 52843.981 24/05/23,09:28:45,16,10,1, 11.9,1,1, 18.725, 10494.117, 394.207, 52842.409 24/05/23,09:28:45,17,10,1, 11.9,1,1, 18.725, 10494.010, 393.824, 52843.255 24/05/23,09:28:45,18,10,1, 11.9,1,1, 18.725, 10495.024, 395.117, 52843.713 24/05/23,09:28:45,19,10,1, 11.9,1,1, 18.725, 10493.903, 393.856, 52842.729 24/05/23,09:28:46,00,09,1, 12.0,1,1, 18.717, 10493.898, 393.856, 52842.729 24/05/23,09:28:46,01,09,1, 12.0,1,1, 18.717, 10494.114, 393.955, 52843.545 24/05/23,09:28:46,02,09,1, 12.0,1,1, 18.717, 10495.060, 395.170, 52843.730 24/05/23,09:28:46,03,09,1, 12.0,1,1, 18.717, 10493.995, 393.815, 52842.868 24/05/23,09:28:46,04,09,1, 12.0,1,1, 18.717, 10495.098, 394.588, 52844.302 24/05/23,09:28:46,05,09,1, 12.0,1,1, 18.717, 10494.913, 394.706, 52843.133 24/05/23,09:28:46,06,09,1, 12.0,1,1, 18.717, 10493.932, 393.496, 52842.964 24/05/23,09:28:46,07,09,1, 12.0,1,1, 18.717, 10495.004, 394.861, 52843.737 24/05/23,09:28:46,08,09,1, 12.0,1,1, 18.717, 10493.907, 394.020, 52842.335 24/05/23,09:28:46,09,09,1, 12.0,1,1, 18.717, 10494.131, 393.984, 52843.546 24/05/23,09:28:46,10,09,1, 12.0,1,1, 18.717, 10495.115, 395.174, 52843.700 24/05/23,09:28:46,11,09,1, 12.0,1,1, 18.717, 10493.961, 393.836, 52842.867 24/05/23,09:28:46,12,09,1, 12.0,1,1, 18.717, 10495.055, 394.618, 52844.239 24/05/23,09:28:46,13,09,1, 12.0,1,1, 18.717, 10494.850, 394.633, 52843.131 24/05/23,09:28:46,14,09,1, 12.0,1,1, 18.717, 10493.868, 393.494, 52842.895 24/05/23,09:28:46,15,09,1, 12.0,1,1, 18.717, 10494.992, 394.860, 52843.731 24/05/23,09:28:46,16,09,1, 12.0,1,1, 18.717, 10493.848, 393.985, 52842.325 24/05/23,09:28:46,17,09,1, 12.0,1,1, 18.717, 10494.180, 393.994, 52843.600 24/05/23,09:28:46,18,09,1, 12.0,1,1, 18.717, 10495.152, 395.138, 52843.704 24/05/23,09:28:46,19,09,1, 12.0,1,1, 18.717, 10494.011, 393.798, 52842.818 24/05/23,09:28:47,00,09,1, 11.9,1,1, 18.723, 10494.007, 393.798, 52842.818 24/05/23,09:28:47,01,09,1, 11.9,1,1, 18.723, 10494.921, 394.224, 52844.164 24/05/23,09:28:47,02,09,1, 11.9,1,1, 18.723, 10494.687, 394.966, 52842.825 24/05/23,09:28:47,03,09,1, 11.9,1,1, 18.723, 10494.188, 393.840, 52843.934 24/05/23,09:28:47,04,09,1, 11.9,1,1, 18.723, 10495.366, 394.531, 52843.685 24/05/23,09:28:47,05,09,1, 11.9,1,1, 18.723, 10494.039, 394.385, 52842.505 24/05/23,09:28:47,06,09,1, 11.9,1,1, 18.723, 10494.260, 393.646, 52843.867 24/05/23,09:28:47,07,09,1, 11.9,1,1, 18.723, 10494.813, 394.855, 52842.728 24/05/23,09:28:47,08,09,1, 11.9,1,1, 18.723, 10493.629, 394.070, 52842.994 24/05/23,09:28:47,09,09,1, 11.9,1,1, 18.723, 10494.980, 394.237, 52844.177 24/05/23,09:28:47,10,09,1, 11.9,1,1, 18.723, 10494.695, 394.999, 52842.885 24/05/23,09:28:47,11,09,1, 11.9,1,1, 18.723, 10494.166, 393.863, 52843.977 24/05/23,09:28:47,12,09,1, 11.9,1,1, 18.723, 10495.436, 394.601, 52843.664 24/05/23,09:28:47,13,09,1, 11.9,1,1, 18.723, 10494.078, 394.429, 52842.562 24/05/23,09:28:47,14,09,1, 11.9,1,1, 18.723, 10494.294, 393.655, 52843.884 24/05/23,09:28:47,15,09,1, 11.9,1,1, 18.723, 10494.800, 394.819, 52842.746 24/05/23,09:28:47,16,09,1, 11.9,1,1, 18.723, 10493.620, 394.103, 52842.977 24/05/23,09:28:47,17,09,1, 11.9,1,1, 18.723, 10495.015, 394.290, 52844.151 24/05/23,09:28:47,18,09,1, 11.9,1,1, 18.723, 10494.694, 394.961, 52842.814 24/05/23,09:28:47,19,09,1, 11.9,1,1, 18.723, 10494.231, 393.802, 52843.955 24/05/23,09:28:48,00,08,1, 11.9,1,1, 18.721, 10494.224, 393.802, 52843.955 24/05/23,09:28:48,01,08,1, 11.9,1,1, 18.721, 10495.191, 394.383, 52844.181 24/05/23,09:28:48,02,08,1, 11.9,1,1, 18.721, 10494.625, 394.859, 52842.782 24/05/23,09:28:48,03,08,1, 11.9,1,1, 18.721, 10494.263, 393.690, 52843.996 24/05/23,09:28:48,04,08,1, 11.9,1,1, 18.721, 10495.246, 394.600, 52843.339 24/05/23,09:28:48,05,08,1, 11.9,1,1, 18.721, 10493.771, 394.250, 52842.443 24/05/23,09:28:48,06,08,1, 11.9,1,1, 18.721, 10494.381, 393.772, 52843.821 24/05/23,09:28:48,07,08,1, 11.9,1,1, 18.721, 10494.780, 394.947, 52842.708 24/05/23,09:28:48,08,08,1, 11.9,1,1, 18.721, 10493.751, 393.983, 52843.308 24/05/23,09:28:48,09,08,1, 11.9,1,1, 18.721, 10495.258, 394.379, 52844.204 24/05/23,09:28:48,10,08,1, 11.9,1,1, 18.721, 10494.566, 394.856, 52842.744 24/05/23,09:28:48,11,08,1, 11.9,1,1, 18.721, 10494.299, 393.684, 52844.004 24/05/23,09:28:48,12,08,1, 11.9,1,1, 18.721, 10495.257, 394.602, 52843.340 24/05/23,09:28:48,13,08,1, 11.9,1,1, 18.721, 10493.786, 394.203, 52842.459 24/05/23,09:28:48,14,08,1, 11.9,1,1, 18.721, 10494.373, 393.792, 52843.831 24/05/23,09:28:48,15,08,1, 11.9,1,1, 18.721, 10494.754, 394.950, 52842.716 24/05/23,09:28:48,16,08,1, 11.9,1,1, 18.721, 10493.728, 394.026, 52843.341 24/05/23,09:28:48,17,08,1, 11.9,1,1, 18.721, 10495.224, 394.345, 52844.193 24/05/23,09:28:48,18,08,1, 11.9,1,1, 18.721, 10494.596, 394.857, 52842.760 24/05/23,09:28:48,19,08,1, 11.9,1,1, 18.721, 10494.331, 393.617, 52843.921 24/05/23,09:28:49,00,08,1, 11.9,1,1, 18.722, 10494.324, 393.617, 52843.921 24/05/23,09:28:49,01,08,1, 11.9,1,1, 18.722, 10495.371, 394.424, 52844.054 24/05/23,09:28:49,02,08,1, 11.9,1,1, 18.722, 10494.437, 394.633, 52842.681 24/05/23,09:28:49,03,08,1, 11.9,1,1, 18.722, 10494.279, 393.554, 52843.784 24/05/23,09:28:49,04,08,1, 11.9,1,1, 18.722, 10495.044, 394.635, 52842.997 24/05/23,09:28:49,05,08,1, 11.9,1,1, 18.722, 10493.603, 394.088, 52842.540 24/05/23,09:28:49,06,08,1, 11.9,1,1, 18.722, 10494.587, 393.916, 52843.994 24/05/23,09:28:49,07,08,1, 11.9,1,1, 18.722, 10494.705, 394.937, 52842.770 24/05/23,09:28:49,08,08,1, 11.9,1,1, 18.722, 10494.007, 393.884, 52843.652 24/05/23,09:28:49,09,08,1, 11.9,1,1, 18.722, 10495.319, 394.482, 52844.031 24/05/23,09:28:49,10,08,1, 11.9,1,1, 18.722, 10494.451, 394.652, 52842.727 24/05/23,09:28:49,11,08,1, 11.9,1,1, 18.722, 10494.282, 393.567, 52843.830 24/05/23,09:28:49,12,08,1, 11.9,1,1, 18.722, 10495.038, 394.635, 52842.945 24/05/23,09:28:49,13,08,1, 11.9,1,1, 18.722, 10493.586, 394.073, 52842.541 24/05/23,09:28:49,14,08,1, 11.9,1,1, 18.722, 10494.606, 393.942, 52844.013 24/05/23,09:28:49,15,08,1, 11.9,1,1, 18.722, 10494.707, 394.971, 52842.708 24/05/23,09:28:49,16,08,1, 11.9,1,1, 18.722, 10494.002, 393.862, 52843.690 24/05/23,09:28:49,17,08,1, 11.9,1,1, 18.722, 10495.429, 394.485, 52844.007 24/05/23,09:28:49,18,08,1, 11.9,1,1, 18.722, 10494.377, 394.582, 52842.657 24/05/23,09:28:49,19,08,1, 11.9,1,1, 18.722, 10494.266, 393.563, 52843.762 24/05/23,09:28:50,00,09,1, 11.9,1,1, 18.724, 10494.266, 393.563, 52843.762 24/05/23,09:28:50,01,09,1, 11.9,1,1, 18.724, 10495.495, 394.517, 52843.760 24/05/23,09:28:50,02,09,1, 11.9,1,1, 18.724, 10494.083, 394.402, 52842.403 24/05/23,09:28:50,03,09,1, 11.9,1,1, 18.724, 10494.386, 393.564, 52843.985 24/05/23,09:28:50,04,09,1, 11.9,1,1, 18.724, 10494.832, 394.671, 52842.522 24/05/23,09:28:50,05,09,1, 11.9,1,1, 18.724, 10493.533, 394.013, 52842.924 24/05/23,09:28:50,06,09,1, 11.9,1,1, 18.724, 10495.000, 394.121, 52844.170 24/05/23,09:28:50,07,09,1, 11.9,1,1, 18.724, 10494.670, 394.872, 52842.588 24/05/23,09:28:50,08,09,1, 11.9,1,1, 18.724, 10494.181, 393.810, 52844.238 24/05/23,09:28:50,09,09,1, 11.9,1,1, 18.724, 10495.546, 394.465, 52843.718 24/05/23,09:28:50,10,09,1, 11.9,1,1, 18.724, 10493.985, 394.355, 52842.511 24/05/23,09:28:50,11,09,1, 11.9,1,1, 18.724, 10494.411, 393.557, 52844.104 24/05/23,09:28:50,12,09,1, 11.9,1,1, 18.724, 10494.834, 394.631, 52842.533 24/05/23,09:28:50,13,09,1, 11.9,1,1, 18.724, 10493.535, 393.973, 52842.985 24/05/23,09:28:50,14,09,1, 11.9,1,1, 18.724, 10495.005, 394.145, 52844.245 24/05/23,09:28:50,15,09,1, 11.9,1,1, 18.724, 10494.596, 394.843, 52842.579 24/05/23,09:28:50,16,09,1, 11.9,1,1, 18.724, 10494.222, 393.784, 52844.170 24/05/23,09:28:50,17,09,1, 11.9,1,1, 18.724, 10495.496, 394.514, 52843.680 24/05/23,09:28:50,18,09,1, 11.9,1,1, 18.724, 10494.015, 394.320, 52842.385 24/05/23,09:28:50,19,09,1, 11.9,1,1, 18.724, 10494.435, 393.625, 52843.982 24/05/23,09:28:51,00,09,1, 11.8,1,1, 18.723, 10494.432, 393.625, 52843.982 24/05/23,09:28:51,01,09,1, 11.8,1,1, 18.723, 10495.362, 394.477, 52843.332 24/05/23,09:28:51,02,09,1, 11.8,1,1, 18.723, 10493.805, 394.183, 52842.366 24/05/23,09:28:51,03,09,1, 11.8,1,1, 18.723, 10494.484, 393.700, 52844.079 24/05/23,09:28:51,04,09,1, 11.8,1,1, 18.723, 10494.747, 394.791, 52842.458 24/05/23,09:28:51,05,09,1, 11.8,1,1, 18.723, 10493.705, 393.931, 52843.369 24/05/23,09:28:51,06,09,1, 11.8,1,1, 18.723, 10495.280, 394.229, 52844.187 24/05/23,09:28:51,07,09,1, 11.8,1,1, 18.723, 10494.574, 394.686, 52842.618 24/05/23,09:28:51,08,09,1, 11.8,1,1, 18.723, 10494.293, 393.636, 52844.260 24/05/23,09:28:51,09,09,1, 11.8,1,1, 18.723, 10495.325, 394.507, 52843.272 24/05/23,09:28:51,10,09,1, 11.8,1,1, 18.723, 10493.782, 394.141, 52842.380 24/05/23,09:28:51,11,09,1, 11.8,1,1, 18.723, 10494.474, 393.676, 52844.042 24/05/23,09:28:51,12,09,1, 11.8,1,1, 18.723, 10494.727, 394.811, 52842.444 24/05/23,09:28:51,13,09,1, 11.8,1,1, 18.723, 10493.728, 393.894, 52843.356 24/05/23,09:28:51,14,09,1, 11.8,1,1, 18.723, 10495.329, 394.239, 52844.263 24/05/23,09:28:51,15,09,1, 11.8,1,1, 18.723, 10494.550, 394.705, 52842.604 24/05/23,09:28:51,16,09,1, 11.8,1,1, 18.723, 10494.314, 393.567, 52844.258 24/05/23,09:28:51,17,09,1, 11.8,1,1, 18.723, 10495.326, 394.398, 52843.207 24/05/23,09:28:51,18,09,1, 11.8,1,1, 18.723, 10493.730, 394.113, 52842.363 24/05/23,09:28:51,19,09,1, 11.8,1,1, 18.723, 10494.508, 393.702, 52844.008 24/05/23,09:28:52,00,09,1, 11.9,1,1, 18.722, 10494.508, 393.702, 52844.008 24/05/23,09:28:52,01,09,1, 11.9,1,1, 18.722, 10495.186, 394.489, 52842.910 24/05/23,09:28:52,02,09,1, 11.9,1,1, 18.722, 10493.595, 394.040, 52842.431 24/05/23,09:28:52,03,09,1, 11.9,1,1, 18.722, 10494.636, 393.751, 52844.004 24/05/23,09:28:52,04,09,1, 11.9,1,1, 18.722, 10494.676, 394.784, 52842.490 24/05/23,09:28:52,05,09,1, 11.9,1,1, 18.722, 10493.984, 393.827, 52843.726 24/05/23,09:28:52,06,09,1, 11.9,1,1, 18.722, 10495.472, 394.327, 52844.111 24/05/23,09:28:52,07,09,1, 11.9,1,1, 18.722, 10494.428, 394.632, 52842.553 24/05/23,09:28:52,08,09,1, 11.9,1,1, 18.722, 10494.405, 393.581, 52844.160 24/05/23,09:28:52,09,09,1, 11.9,1,1, 18.722, 10495.208, 394.564, 52842.914 24/05/23,09:28:52,10,09,1, 11.9,1,1, 18.722, 10493.594, 393.999, 52842.479 24/05/23,09:28:52,11,09,1, 11.9,1,1, 18.722, 10494.757, 393.819, 52844.021 24/05/23,09:28:52,12,09,1, 11.9,1,1, 18.722, 10494.732, 394.806, 52842.458 24/05/23,09:28:52,13,09,1, 11.9,1,1, 18.722, 10494.012, 393.863, 52843.713 24/05/23,09:28:52,14,09,1, 11.9,1,1, 18.722, 10495.493, 394.309, 52844.138 24/05/23,09:28:52,15,09,1, 11.9,1,1, 18.722, 10494.441, 394.527, 52842.516 24/05/23,09:28:52,16,09,1, 11.9,1,1, 18.722, 10494.417, 393.546, 52844.152 24/05/23,09:28:52,17,09,1, 11.9,1,1, 18.722, 10495.175, 394.520, 52842.922 24/05/23,09:28:52,18,09,1, 11.9,1,1, 18.722, 10493.625, 393.993, 52842.531 24/05/23,09:28:52,19,09,1, 11.9,1,1, 18.722, 10494.733, 393.749, 52844.043 24/05/23,09:28:53,00,09,1, 12.0,1,1, 18.722, 10494.725, 393.749, 52844.043 24/05/23,09:28:53,01,09,1, 12.0,1,1, 18.722, 10495.075, 394.564, 52842.628 24/05/23,09:28:53,02,09,1, 12.0,1,1, 18.722, 10493.614, 393.915, 52842.697 24/05/23,09:28:53,03,09,1, 12.0,1,1, 18.722, 10494.952, 393.942, 52844.188 24/05/23,09:28:53,04,09,1, 12.0,1,1, 18.722, 10494.746, 394.819, 52842.586 24/05/23,09:28:53,05,09,1, 12.0,1,1, 18.722, 10494.188, 393.694, 52844.024 24/05/23,09:28:53,06,09,1, 12.0,1,1, 18.722, 10495.625, 394.401, 52843.856 24/05/23,09:28:53,07,09,1, 12.0,1,1, 18.722, 10494.262, 394.354, 52842.427 24/05/23,09:28:53,08,09,1, 12.0,1,1, 18.722, 10494.448, 393.494, 52844.094 24/05/23,09:28:53,09,09,1, 12.0,1,1, 18.722, 10495.012, 394.583, 52842.625 24/05/23,09:28:53,10,09,1, 12.0,1,1, 18.722, 10493.637, 393.949, 52842.777 24/05/23,09:28:53,11,09,1, 12.0,1,1, 18.722, 10494.985, 393.963, 52844.158 24/05/23,09:28:53,12,09,1, 12.0,1,1, 18.722, 10494.766, 394.822, 52842.567 24/05/23,09:28:53,13,09,1, 12.0,1,1, 18.722, 10494.194, 393.765, 52844.017 24/05/23,09:28:53,14,09,1, 12.0,1,1, 18.722, 10495.654, 394.347, 52843.819 24/05/23,09:28:53,15,09,1, 12.0,1,1, 18.722, 10494.198, 394.336, 52842.465 24/05/23,09:28:53,16,09,1, 12.0,1,1, 18.722, 10494.442, 393.487, 52844.050 24/05/23,09:28:53,17,09,1, 12.0,1,1, 18.722, 10495.014, 394.604, 52842.667 24/05/23,09:28:53,18,09,1, 12.0,1,1, 18.722, 10493.574, 393.934, 52842.807 24/05/23,09:28:53,19,09,1, 12.0,1,1, 18.722, 10495.041, 393.992, 52844.231 24/05/23,09:28:54,00,09,1, 12.0,1,1, 18.726, 10495.033, 393.992, 52844.231 24/05/23,09:28:54,01,09,1, 12.0,1,1, 18.726, 10494.896, 394.679, 52842.475 24/05/23,09:28:54,02,09,1, 12.0,1,1, 18.726, 10493.676, 393.855, 52842.987 24/05/23,09:28:54,03,09,1, 12.0,1,1, 18.726, 10495.231, 394.093, 52844.183 24/05/23,09:28:54,04,09,1, 12.0,1,1, 18.726, 10494.741, 394.738, 52842.635 24/05/23,09:28:54,05,09,1, 12.0,1,1, 18.726, 10494.383, 393.640, 52844.158 24/05/23,09:28:54,06,09,1, 12.0,1,1, 18.726, 10495.549, 394.382, 52843.479 24/05/23,09:28:54,07,09,1, 12.0,1,1, 18.726, 10494.038, 394.170, 52842.439 24/05/23,09:28:54,08,09,1, 12.0,1,1, 18.726, 10494.544, 393.560, 52844.038 24/05/23,09:28:54,09,09,1, 12.0,1,1, 18.726, 10494.927, 394.693, 52842.478 24/05/23,09:28:54,10,09,1, 12.0,1,1, 18.726, 10493.711, 393.947, 52843.099 24/05/23,09:28:54,11,09,1, 12.0,1,1, 18.726, 10495.259, 394.135, 52844.197 24/05/23,09:28:54,12,09,1, 12.0,1,1, 18.726, 10494.748, 394.724, 52842.563 24/05/23,09:28:54,13,09,1, 12.0,1,1, 18.726, 10494.366, 393.614, 52844.121 24/05/23,09:28:54,14,09,1, 12.0,1,1, 18.726, 10495.535, 394.391, 52843.414 24/05/23,09:28:54,15,09,1, 12.0,1,1, 18.726, 10493.969, 394.115, 52842.392 24/05/23,09:28:54,16,09,1, 12.0,1,1, 18.726, 10494.581, 393.541, 52844.088 24/05/23,09:28:54,17,09,1, 12.0,1,1, 18.726, 10494.871, 394.648, 52842.450 24/05/23,09:28:54,18,09,1, 12.0,1,1, 18.726, 10493.773, 393.837, 52843.206 24/05/23,09:28:54,19,09,1, 12.0,1,1, 18.726, 10495.329, 394.086, 52844.290 24/05/23,09:28:55,00,09,1, 11.8,1,1, 18.728, 10495.325, 394.086, 52844.290 24/05/23,09:28:55,01,09,1, 11.8,1,1, 18.728, 10494.826, 394.696, 52842.392 24/05/23,09:28:55,02,09,1, 11.8,1,1, 18.728, 10493.954, 393.863, 52843.575 24/05/23,09:28:55,03,09,1, 11.8,1,1, 18.728, 10495.568, 394.203, 52844.226 24/05/23,09:28:55,04,09,1, 11.8,1,1, 18.728, 10494.672, 394.588, 52842.593 24/05/23,09:28:55,05,09,1, 11.8,1,1, 18.728, 10494.524, 393.501, 52844.211 24/05/23,09:28:55,06,09,1, 11.8,1,1, 18.728, 10495.383, 394.407, 52843.031 24/05/23,09:28:55,07,09,1, 11.8,1,1, 18.728, 10493.792, 394.045, 52842.426 24/05/23,09:28:55,08,09,1, 11.8,1,1, 18.728, 10494.749, 393.689, 52844.014 24/05/23,09:28:55,09,09,1, 11.8,1,1, 18.728, 10494.835, 394.750, 52842.368 24/05/23,09:28:55,10,09,1, 11.8,1,1, 18.728, 10494.019, 393.827, 52843.586 24/05/23,09:28:55,11,09,1, 11.8,1,1, 18.728, 10495.570, 394.269, 52844.170 24/05/23,09:28:55,12,09,1, 11.8,1,1, 18.728, 10494.617, 394.550, 52842.549 24/05/23,09:28:55,13,09,1, 11.8,1,1, 18.728, 10494.559, 393.477, 52844.133 24/05/23,09:28:55,14,09,1, 11.8,1,1, 18.728, 10495.386, 394.476, 52843.037 24/05/23,09:28:55,15,09,1, 11.8,1,1, 18.728, 10493.825, 394.030, 52842.461 24/05/23,09:28:55,16,09,1, 11.8,1,1, 18.728, 10494.795, 393.706, 52844.104 24/05/23,09:28:55,17,09,1, 11.8,1,1, 18.728, 10494.835, 394.775, 52842.329 24/05/23,09:28:55,18,09,1, 11.8,1,1, 18.728, 10494.008, 393.821, 52843.647 24/05/23,09:28:55,19,09,1, 11.8,1,1, 18.728, 10495.606, 394.215, 52844.253 24/05/23,09:28:56,00,09,1, 11.9,1,1, 18.729, 10495.601, 394.215, 52844.253 24/05/23,09:28:56,01,09,1, 11.9,1,1, 18.729, 10494.846, 394.730, 52842.512 24/05/23,09:28:56,02,09,1, 11.9,1,1, 18.729, 10494.186, 393.706, 52843.919 24/05/23,09:28:56,03,09,1, 11.9,1,1, 18.729, 10495.708, 394.336, 52843.919 24/05/23,09:28:56,04,09,1, 11.9,1,1, 18.729, 10494.437, 394.359, 52842.434 24/05/23,09:28:56,05,09,1, 11.9,1,1, 18.729, 10494.564, 393.420, 52844.108 24/05/23,09:28:56,06,09,1, 11.9,1,1, 18.729, 10495.192, 394.527, 52842.641 24/05/23,09:28:56,07,09,1, 11.9,1,1, 18.729, 10493.759, 393.952, 52842.683 24/05/23,09:28:56,08,09,1, 11.9,1,1, 18.729, 10495.039, 393.888, 52844.086 24/05/23,09:28:56,09,09,1, 11.9,1,1, 18.729, 10494.893, 394.764, 52842.449 24/05/23,09:28:56,10,09,1, 11.9,1,1, 18.729, 10494.261, 393.683, 52843.891 24/05/23,09:28:56,11,09,1, 11.9,1,1, 18.729, 10495.718, 394.285, 52843.872 24/05/23,09:28:56,12,09,1, 11.9,1,1, 18.729, 10494.409, 394.302, 52842.422 24/05/23,09:28:56,13,09,1, 11.9,1,1, 18.729, 10494.556, 393.489, 52844.048 24/05/23,09:28:56,14,09,1, 11.9,1,1, 18.729, 10495.153, 394.514, 52842.656 24/05/23,09:28:56,15,09,1, 11.9,1,1, 18.729, 10493.736, 393.925, 52842.767 24/05/23,09:28:56,16,09,1, 11.9,1,1, 18.729, 10495.034, 393.892, 52844.086 24/05/23,09:28:56,17,09,1, 11.9,1,1, 18.729, 10494.894, 394.790, 52842.438 24/05/23,09:28:56,18,09,1, 11.9,1,1, 18.729, 10494.253, 393.721, 52843.947 24/05/23,09:28:56,19,09,1, 11.9,1,1, 18.729, 10495.729, 394.339, 52843.871 24/05/23,09:28:57,00,09,1, 11.9,1,1, 18.724, 10495.726, 394.339, 52843.871 24/05/23,09:28:57,01,09,1, 11.9,1,1, 18.724, 10494.828, 394.734, 52842.576 24/05/23,09:28:57,02,09,1, 11.9,1,1, 18.724, 10494.470, 393.613, 52844.127 24/05/23,09:28:57,03,09,1, 11.9,1,1, 18.724, 10495.727, 394.317, 52843.578 24/05/23,09:28:57,04,09,1, 11.9,1,1, 18.724, 10494.198, 394.153, 52842.344 24/05/23,09:28:57,05,09,1, 11.9,1,1, 18.724, 10494.653, 393.490, 52844.053 24/05/23,09:28:57,06,09,1, 11.9,1,1, 18.724, 10495.062, 394.587, 52842.492 24/05/23,09:28:57,07,09,1, 11.9,1,1, 18.724, 10493.911, 393.833, 52843.282 24/05/23,09:28:57,08,09,1, 11.9,1,1, 18.724, 10495.131, 394.062, 52844.121 24/05/23,09:28:57,09,09,1, 11.9,1,1, 18.724, 10495.146, 394.839, 52843.289 24/05/23,09:28:57,10,09,1, 11.9,1,1, 18.724, 10494.267, 393.558, 52843.403 24/05/23,09:28:57,11,09,1, 11.9,1,1, 18.724, 10495.510, 394.502, 52844.159 24/05/23,09:28:57,12,09,1, 11.9,1,1, 18.724, 10494.603, 394.239, 52842.800 24/05/23,09:28:57,13,09,1, 11.9,1,1, 18.724, 10494.326, 393.467, 52843.508 24/05/23,09:28:57,14,09,1, 11.9,1,1, 18.724, 10495.349, 394.786, 52843.591 24/05/23,09:28:57,15,09,1, 11.9,1,1, 18.724, 10494.076, 393.767, 52842.704 24/05/23,09:28:57,16,09,1, 11.9,1,1, 18.724, 10494.951, 394.084, 52844.177 24/05/23,09:28:57,17,09,1, 11.9,1,1, 18.724, 10495.205, 394.829, 52843.293 24/05/23,09:28:57,18,09,1, 11.9,1,1, 18.724, 10494.228, 393.486, 52843.296 24/05/23,09:28:57,19,09,1, 11.9,1,1, 18.724, 10495.524, 394.521, 52844.211 24/05/23,09:28:58,00,09,1, 11.9,1,1, 18.730, 10495.517, 394.521, 52844.211 24/05/23,09:28:58,01,09,1, 11.9,1,1, 18.730, 10495.200, 394.736, 52843.364 24/05/23,09:28:58,02,09,1, 11.9,1,1, 18.730, 10494.218, 393.466, 52843.330 24/05/23,09:28:58,03,09,1, 11.9,1,1, 18.730, 10495.526, 394.624, 52844.164 24/05/23,09:28:58,04,09,1, 11.9,1,1, 18.730, 10494.398, 394.005, 52842.666 24/05/23,09:28:58,05,09,1, 11.9,1,1, 18.730, 10494.383, 393.585, 52843.616 24/05/23,09:28:58,06,09,1, 11.9,1,1, 18.730, 10495.357, 394.853, 52843.582 24/05/23,09:28:58,07,09,1, 11.9,1,1, 18.730, 10494.121, 393.680, 52842.780 24/05/23,09:28:58,08,09,1, 11.9,1,1, 18.730, 10495.132, 394.212, 52844.343 24/05/23,09:28:58,09,09,1, 11.9,1,1, 18.730, 10495.163, 394.674, 52843.265 24/05/23,09:28:58,10,09,1, 11.9,1,1, 18.730, 10494.233, 393.424, 52843.330 24/05/23,09:28:58,11,09,1, 11.9,1,1, 18.730, 10495.505, 394.611, 52844.119 24/05/23,09:28:58,12,09,1, 11.9,1,1, 18.730, 10494.444, 394.038, 52842.711 24/05/23,09:28:58,13,09,1, 11.9,1,1, 18.730, 10494.417, 393.568, 52843.605 24/05/23,09:28:58,14,09,1, 11.9,1,1, 18.730, 10495.300, 394.808, 52843.557 24/05/23,09:28:58,15,09,1, 11.9,1,1, 18.730, 10494.107, 393.608, 52842.829 24/05/23,09:28:58,16,09,1, 11.9,1,1, 18.730, 10495.213, 394.261, 52844.294 24/05/23,09:28:58,17,09,1, 11.9,1,1, 18.730, 10495.184, 394.681, 52843.264 24/05/23,09:28:58,18,09,1, 11.9,1,1, 18.730, 10494.288, 393.454, 52843.370 24/05/23,09:28:58,19,09,1, 11.9,1,1, 18.730, 10495.529, 394.626, 52844.068 24/05/23,09:28:59,00,09,1, 11.9,1,1, 18.727, 10495.526, 394.626, 52844.068 24/05/23,09:28:59,01,09,1, 11.9,1,1, 18.727, 10495.076, 394.530, 52843.132 24/05/23,09:28:59,02,09,1, 11.9,1,1, 18.727, 10494.308, 393.400, 52843.481 24/05/23,09:28:59,03,09,1, 11.9,1,1, 18.727, 10495.568, 394.622, 52843.963 24/05/23,09:28:59,04,09,1, 11.9,1,1, 18.727, 10494.272, 393.912, 52842.566 24/05/23,09:28:59,05,09,1, 11.9,1,1, 18.727, 10494.637, 393.742, 52843.873 24/05/23,09:28:59,06,09,1, 11.9,1,1, 18.727, 10495.309, 394.857, 52843.485 24/05/23,09:28:59,07,09,1, 11.9,1,1, 18.727, 10494.167, 393.604, 52842.932 24/05/23,09:28:59,08,09,1, 11.9,1,1, 18.727, 10495.428, 394.349, 52844.353 24/05/23,09:28:59,09,09,1, 11.9,1,1, 18.727, 10495.042, 394.495, 52843.075 24/05/23,09:28:59,10,09,1, 11.9,1,1, 18.727, 10494.281, 393.375, 52843.422 24/05/23,09:28:59,11,09,1, 11.9,1,1, 18.727, 10495.505, 394.643, 52843.920 24/05/23,09:28:59,12,09,1, 11.9,1,1, 18.727, 10494.255, 393.850, 52842.588 24/05/23,09:28:59,13,09,1, 11.9,1,1, 18.727, 10494.625, 393.720, 52843.826 24/05/23,09:28:59,14,09,1, 11.9,1,1, 18.727, 10495.341, 394.882, 52843.508 24/05/23,09:28:59,15,09,1, 11.9,1,1, 18.727, 10494.205, 393.606, 52843.076 24/05/23,09:28:59,16,09,1, 11.9,1,1, 18.727, 10495.396, 394.362, 52844.402 24/05/23,09:28:59,17,09,1, 11.9,1,1, 18.727, 10495.008, 394.569, 52843.058 24/05/23,09:28:59,18,09,1, 11.9,1,1, 18.727, 10494.330, 393.411, 52843.417 24/05/23,09:28:59,19,09,1, 11.9,1,1, 18.727, 10495.462, 394.660, 52843.878 24/05/23,09:29:00,00,09,1, 11.9,1,1, 18.728, 10495.459, 394.660, 52843.878 24/05/23,09:29:00,01,09,1, 11.9,1,1, 18.728, 10494.924, 394.388, 52842.899 24/05/23,09:29:00,02,09,1, 11.9,1,1, 18.728, 10494.384, 393.393, 52843.507 24/05/23,09:29:00,03,09,1, 11.9,1,1, 18.728, 10495.439, 394.720, 52843.697 24/05/23,09:29:00,04,09,1, 11.9,1,1, 18.728, 10494.143, 393.788, 52842.628 24/05/23,09:29:00,05,09,1, 11.9,1,1, 18.728, 10494.821, 393.894, 52843.976 24/05/23,09:29:00,06,09,1, 11.9,1,1, 18.728, 10495.308, 394.851, 52843.439 24/05/23,09:29:00,07,09,1, 11.9,1,1, 18.728, 10494.258, 393.553, 52843.033 24/05/23,09:29:00,08,09,1, 11.9,1,1, 18.728, 10495.699, 394.377, 52844.087 24/05/23,09:29:00,09,09,1, 11.9,1,1, 18.728, 10494.513, 394.292, 52842.447 24/05/23,09:29:00,10,09,1, 11.9,1,1, 18.728, 10494.671, 393.453, 52844.014 24/05/23,09:29:00,11,09,1, 11.9,1,1, 18.728, 10495.184, 394.577, 52842.620 24/05/23,09:29:00,12,09,1, 11.9,1,1, 18.728, 10493.882, 393.887, 52842.827 24/05/23,09:29:00,13,09,1, 11.9,1,1, 18.728, 10495.262, 393.952, 52844.238 24/05/23,09:29:00,14,09,1, 11.9,1,1, 18.728, 10494.928, 394.745, 52842.530 24/05/23,09:29:00,15,09,1, 11.9,1,1, 18.728, 10494.526, 393.680, 52844.121 24/05/23,09:29:00,16,09,1, 11.9,1,1, 18.728, 10495.849, 394.316, 52843.824 24/05/23,09:29:00,17,09,1, 11.9,1,1, 18.728, 10494.351, 394.243, 52842.410 24/05/23,09:29:00,18,09,1, 11.9,1,1, 18.728, 10494.721, 393.440, 52844.086 24/05/23,09:29:00,19,09,1, 11.9,1,1, 18.728, 10495.184, 394.564, 52842.502 24/05/23,09:29:01,00,09,1, 11.9,1,1, 18.728, 10495.183, 394.564, 52842.502 24/05/23,09:29:01,01,09,1, 11.9,1,1, 18.728, 10494.710, 394.193, 52842.611 24/05/23,09:29:01,02,09,1, 11.9,1,1, 18.728, 10494.330, 393.427, 52843.172 24/05/23,09:29:01,03,09,1, 11.9,1,1, 18.728, 10495.315, 394.746, 52843.382 24/05/23,09:29:01,04,09,1, 11.9,1,1, 18.728, 10494.134, 393.786, 52842.622 24/05/23,09:29:01,05,09,1, 11.9,1,1, 18.728, 10495.020, 394.039, 52843.977 24/05/23,09:29:01,06,09,1, 11.9,1,1, 18.728, 10495.341, 394.800, 52843.337 24/05/23,09:29:01,07,09,1, 11.9,1,1, 18.728, 10494.409, 393.421, 52843.212 24/05/23,09:29:01,08,09,1, 11.9,1,1, 18.728, 10495.554, 394.444, 52843.979 24/05/23,09:29:01,09,09,1, 11.9,1,1, 18.728, 10494.670, 394.148, 52842.619 24/05/23,09:29:01,10,09,1, 11.9,1,1, 18.728, 10494.261, 393.418, 52843.226 24/05/23,09:29:01,11,09,1, 11.9,1,1, 18.728, 10495.290, 394.763, 52843.400 24/05/23,09:29:01,12,09,1, 11.9,1,1, 18.728, 10494.132, 393.779, 52842.622 24/05/23,09:29:01,13,09,1, 11.9,1,1, 18.728, 10495.075, 394.061, 52844.036 24/05/23,09:29:01,14,09,1, 11.9,1,1, 18.728, 10495.356, 394.756, 52843.397 24/05/23,09:29:01,15,09,1, 11.9,1,1, 18.728, 10494.427, 393.386, 52843.198 24/05/23,09:29:01,16,09,1, 11.9,1,1, 18.728, 10495.557, 394.429, 52843.995 24/05/23,09:29:01,17,09,1, 11.9,1,1, 18.728, 10494.636, 394.135, 52842.562 24/05/23,09:29:01,18,09,1, 11.9,1,1, 18.728, 10494.345, 393.446, 52843.229 24/05/23,09:29:01,19,09,1, 11.9,1,1, 18.728, 10495.300, 394.767, 52843.368 24/05/23,09:29:02,00,09,1, 11.9,1,1, 18.727, 10495.292, 394.767, 52843.368 24/05/23,09:29:02,01,09,1, 11.9,1,1, 18.727, 10494.198, 393.983, 52841.997 24/05/23,09:29:02,02,09,1, 11.9,1,1, 18.727, 10494.432, 393.589, 52843.811 24/05/23,09:29:02,03,09,1, 11.9,1,1, 18.727, 10495.425, 394.821, 52843.105 24/05/23,09:29:02,04,09,1, 11.9,1,1, 18.727, 10493.919, 393.652, 52842.649 24/05/23,09:29:02,05,09,1, 11.9,1,1, 18.727, 10495.521, 394.252, 52844.611 24/05/23,09:29:02,06,09,1, 11.9,1,1, 18.727, 10495.285, 394.618, 52842.770 24/05/23,09:29:02,07,09,1, 11.9,1,1, 18.727, 10494.247, 393.461, 52843.462 24/05/23,09:29:02,08,09,1, 11.9,1,1, 18.727, 10495.769, 394.554, 52844.002 24/05/23,09:29:02,09,09,1, 11.9,1,1, 18.727, 10494.131, 393.971, 52841.977 24/05/23,09:29:02,10,09,1, 11.9,1,1, 18.727, 10494.455, 393.601, 52843.833 24/05/23,09:29:02,11,09,1, 11.9,1,1, 18.727, 10495.429, 394.854, 52843.136 24/05/23,09:29:02,12,09,1, 11.9,1,1, 18.727, 10493.904, 393.702, 52842.655 24/05/23,09:29:02,13,09,1, 11.9,1,1, 18.727, 10495.499, 394.253, 52844.619 24/05/23,09:29:02,14,09,1, 11.9,1,1, 18.727, 10495.189, 394.605, 52842.727 24/05/23,09:29:02,15,09,1, 11.9,1,1, 18.727, 10494.240, 393.364, 52843.426 24/05/23,09:29:02,16,09,1, 11.9,1,1, 18.727, 10495.779, 394.540, 52843.910 24/05/23,09:29:02,17,09,1, 11.9,1,1, 18.727, 10494.113, 393.916, 52841.972 24/05/23,09:29:02,18,09,1, 11.9,1,1, 18.727, 10494.516, 393.621, 52843.840 24/05/23,09:29:02,19,09,1, 11.9,1,1, 18.727, 10495.432, 394.755, 52843.159 24/05/23,09:29:03,00,09,1, 11.9,1,1, 18.729, 10495.425, 394.755, 52843.159 24/05/23,09:29:03,01,09,1, 11.9,1,1, 18.729, 10494.039, 393.903, 52841.976 24/05/23,09:29:03,02,09,1, 11.9,1,1, 18.729, 10494.638, 393.744, 52844.041 24/05/23,09:29:03,03,09,1, 11.9,1,1, 18.729, 10495.373, 394.828, 52843.073 24/05/23,09:29:03,04,09,1, 11.9,1,1, 18.729, 10494.001, 393.667, 52842.945 24/05/23,09:29:03,05,09,1, 11.9,1,1, 18.729, 10495.699, 394.357, 52844.712 24/05/23,09:29:03,06,09,1, 11.9,1,1, 18.729, 10495.030, 394.465, 52842.550 24/05/23,09:29:03,07,09,1, 11.9,1,1, 18.729, 10494.267, 393.400, 52843.573 24/05/23,09:29:03,08,09,1, 11.9,1,1, 18.729, 10495.634, 394.606, 52843.709 24/05/23,09:29:03,09,09,1, 11.9,1,1, 18.729, 10494.003, 393.886, 52841.941 24/05/23,09:29:03,10,09,1, 11.9,1,1, 18.729, 10494.641, 393.798, 52844.089 24/05/23,09:29:03,11,09,1, 11.9,1,1, 18.729, 10495.432, 394.826, 52843.092 24/05/23,09:29:03,12,09,1, 11.9,1,1, 18.729, 10494.048, 393.705, 52842.954 24/05/23,09:29:03,13,09,1, 11.9,1,1, 18.729, 10495.716, 394.382, 52844.593 24/05/23,09:29:03,14,09,1, 11.9,1,1, 18.729, 10495.025, 394.516, 52842.565 24/05/23,09:29:03,15,09,1, 11.9,1,1, 18.729, 10494.278, 393.385, 52843.453 24/05/23,09:29:03,16,09,1, 11.9,1,1, 18.729, 10495.659, 394.572, 52843.658 24/05/23,09:29:03,17,09,1, 11.9,1,1, 18.729, 10493.975, 393.865, 52841.952 24/05/23,09:29:03,18,09,1, 11.9,1,1, 18.729, 10494.603, 393.783, 52844.076 24/05/23,09:29:03,19,09,1, 11.9,1,1, 18.729, 10495.429, 394.874, 52843.095 24/05/23,09:29:04,00,09,1, 12.0,1,1, 18.730, 10495.425, 394.874, 52843.095 24/05/23,09:29:04,01,09,1, 12.0,1,1, 18.730, 10493.826, 393.793, 52842.039 24/05/23,09:29:04,02,09,1, 12.0,1,1, 18.730, 10494.845, 393.889, 52844.229 24/05/23,09:29:04,03,09,1, 12.0,1,1, 18.730, 10495.436, 394.837, 52843.070 24/05/23,09:29:04,04,09,1, 12.0,1,1, 18.730, 10494.129, 393.569, 52843.093 24/05/23,09:29:04,05,09,1, 12.0,1,1, 18.730, 10495.841, 394.407, 52844.521 24/05/23,09:29:04,06,09,1, 12.0,1,1, 18.730, 10494.832, 394.281, 52842.358 24/05/23,09:29:04,07,09,1, 12.0,1,1, 18.730, 10494.244, 393.407, 52843.549 24/05/23,09:29:04,08,09,1, 12.0,1,1, 18.730, 10495.584, 394.605, 52843.471 24/05/23,09:29:04,09,09,1, 12.0,1,1, 18.730, 10493.849, 393.808, 52842.050 24/05/23,09:29:04,10,09,1, 12.0,1,1, 18.730, 10494.875, 393.972, 52844.273 24/05/23,09:29:04,11,09,1, 12.0,1,1, 18.730, 10495.433, 394.876, 52843.043 24/05/23,09:29:04,12,09,1, 12.0,1,1, 18.730, 10494.143, 393.596, 52843.111 24/05/23,09:29:04,13,09,1, 12.0,1,1, 18.730, 10495.859, 394.435, 52844.509 24/05/23,09:29:04,14,09,1, 12.0,1,1, 18.730, 10494.813, 394.317, 52842.372 24/05/23,09:29:04,15,09,1, 12.0,1,1, 18.730, 10494.237, 393.374, 52843.517 24/05/23,09:29:04,16,09,1, 12.0,1,1, 18.730, 10495.607, 394.626, 52843.417 24/05/23,09:29:04,17,09,1, 12.0,1,1, 18.730, 10493.890, 393.772, 52842.021 24/05/23,09:29:04,18,09,1, 12.0,1,1, 18.730, 10494.905, 393.951, 52844.216 24/05/23,09:29:04,19,09,1, 12.0,1,1, 18.730, 10495.446, 394.896, 52843.034 24/05/23,09:29:05,00,09,1, 11.9,1,1, 18.733, 10495.442, 394.896, 52843.034 24/05/23,09:29:05,01,09,1, 11.9,1,1, 18.733, 10493.880, 393.786, 52842.187 24/05/23,09:29:05,02,09,1, 11.9,1,1, 18.733, 10495.174, 394.100, 52844.501 24/05/23,09:29:05,03,09,1, 11.9,1,1, 18.733, 10495.418, 394.871, 52843.018 24/05/23,09:29:05,04,09,1, 11.9,1,1, 18.733, 10494.227, 393.530, 52843.301 24/05/23,09:29:05,05,09,1, 11.9,1,1, 18.733, 10495.848, 394.506, 52844.351 24/05/23,09:29:05,06,09,1, 11.9,1,1, 18.733, 10494.508, 394.135, 52842.029 24/05/23,09:29:05,07,09,1, 11.9,1,1, 18.733, 10494.282, 393.488, 52843.594 24/05/23,09:29:05,08,09,1, 11.9,1,1, 18.733, 10495.487, 394.704, 52843.281 24/05/23,09:29:05,09,09,1, 11.9,1,1, 18.733, 10493.833, 393.728, 52842.283 24/05/23,09:29:05,10,09,1, 11.9,1,1, 18.733, 10495.246, 394.130, 52844.476 24/05/23,09:29:05,11,09,1, 11.9,1,1, 18.733, 10495.438, 394.773, 52842.962 24/05/23,09:29:05,12,09,1, 11.9,1,1, 18.733, 10494.243, 393.491, 52843.339 24/05/23,09:29:05,13,09,1, 11.9,1,1, 18.733, 10495.841, 394.529, 52844.281 24/05/23,09:29:05,14,09,1, 11.9,1,1, 18.733, 10494.483, 394.131, 52842.043 24/05/23,09:29:05,15,09,1, 11.9,1,1, 18.733, 10494.342, 393.505, 52843.630 24/05/23,09:29:05,16,09,1, 11.9,1,1, 18.733, 10495.481, 394.699, 52843.249 24/05/23,09:29:05,17,09,1, 11.9,1,1, 18.733, 10493.815, 393.729, 52842.313 24/05/23,09:29:05,18,09,1, 11.9,1,1, 18.733, 10495.268, 394.145, 52844.551 24/05/23,09:29:05,19,09,1, 11.9,1,1, 18.733, 10495.361, 394.780, 52842.864 24/05/23,09:29:06,00,09,1, 11.9,1,1, 18.730, 10495.359, 394.780, 52842.864 24/05/23,09:29:06,01,09,1, 11.9,1,1, 18.730, 10493.954, 393.611, 52842.330 24/05/23,09:29:06,02,09,1, 11.9,1,1, 18.730, 10495.467, 394.329, 52844.701 24/05/23,09:29:06,03,09,1, 11.9,1,1, 18.730, 10495.479, 394.645, 52842.897 24/05/23,09:29:06,04,09,1, 11.9,1,1, 18.730, 10494.164, 393.398, 52843.134 24/05/23,09:29:06,05,09,1, 11.9,1,1, 18.730, 10495.808, 394.585, 52844.175 24/05/23,09:29:06,06,09,1, 11.9,1,1, 18.730, 10494.291, 393.913, 52841.854 24/05/23,09:29:06,07,09,1, 11.9,1,1, 18.730, 10494.347, 393.630, 52843.706 24/05/23,09:29:06,08,09,1, 11.9,1,1, 18.730, 10495.544, 394.860, 52843.281 24/05/23,09:29:06,09,09,1, 11.9,1,1, 18.730, 10493.965, 393.643, 52842.456 24/05/23,09:29:06,10,09,1, 11.9,1,1, 18.730, 10495.521, 394.345, 52844.743 24/05/23,09:29:06,11,09,1, 11.9,1,1, 18.730, 10495.384, 394.576, 52842.853 24/05/23,09:29:06,12,09,1, 11.9,1,1, 18.730, 10494.265, 393.365, 52843.213 24/05/23,09:29:06,13,09,1, 11.9,1,1, 18.730, 10495.807, 394.563, 52844.082 24/05/23,09:29:06,14,09,1, 11.9,1,1, 18.730, 10494.231, 393.914, 52841.833 24/05/23,09:29:06,15,09,1, 11.9,1,1, 18.730, 10494.410, 393.599, 52843.740 24/05/23,09:29:06,16,09,1, 11.9,1,1, 18.730, 10495.535, 394.845, 52843.247 24/05/23,09:29:06,17,09,1, 11.9,1,1, 18.730, 10494.012, 393.704, 52842.528 24/05/23,09:29:06,18,09,1, 11.9,1,1, 18.730, 10495.573, 394.319, 52844.690 24/05/23,09:29:06,19,09,1, 11.9,1,1, 18.730, 10495.345, 394.617, 52842.706 24/05/23,09:29:07,00,09,1, 11.9,1,1, 18.730, 10495.342, 394.617, 52842.706 24/05/23,09:29:07,01,09,1, 11.9,1,1, 18.730, 10494.108, 393.611, 52842.919 24/05/23,09:29:07,02,09,1, 11.9,1,1, 18.730, 10495.840, 394.399, 52844.570 24/05/23,09:29:07,03,09,1, 11.9,1,1, 18.730, 10495.033, 394.341, 52842.303 24/05/23,09:29:07,04,09,1, 11.9,1,1, 18.730, 10494.335, 393.373, 52843.453 24/05/23,09:29:07,05,09,1, 11.9,1,1, 18.730, 10495.677, 394.582, 52843.518 24/05/23,09:29:07,06,09,1, 11.9,1,1, 18.730, 10493.922, 393.806, 52841.958 24/05/23,09:29:07,07,09,1, 11.9,1,1, 18.730, 10494.822, 393.842, 52844.185 24/05/23,09:29:07,08,09,1, 11.9,1,1, 18.730, 10495.463, 394.792, 52843.004 24/05/23,09:29:07,09,09,1, 11.9,1,1, 18.730, 10494.146, 393.570, 52842.947 24/05/23,09:29:07,10,09,1, 11.9,1,1, 18.730, 10495.873, 394.377, 52844.529 24/05/23,09:29:07,11,09,1, 11.9,1,1, 18.730, 10494.949, 394.325, 52842.371 24/05/23,09:29:07,12,09,1, 11.9,1,1, 18.730, 10494.308, 393.409, 52843.560 24/05/23,09:29:07,13,09,1, 11.9,1,1, 18.730, 10495.682, 394.625, 52843.501 24/05/23,09:29:07,14,09,1, 11.9,1,1, 18.730, 10493.932, 393.775, 52841.913 24/05/23,09:29:07,15,09,1, 11.9,1,1, 18.730, 10494.906, 393.899, 52844.236 24/05/23,09:29:07,16,09,1, 11.9,1,1, 18.730, 10495.457, 394.825, 52843.066 24/05/23,09:29:07,17,09,1, 11.9,1,1, 18.730, 10494.155, 393.605, 52842.990 24/05/23,09:29:07,18,09,1, 11.9,1,1, 18.730, 10495.899, 394.419, 52844.553 24/05/23,09:29:07,19,09,1, 11.9,1,1, 18.730, 10494.857, 394.257, 52842.332 24/05/23,09:29:08,00,09,1, 11.9,1,1, 18.732, 10494.850, 394.257, 52842.332 24/05/23,09:29:08,01,09,1, 11.9,1,1, 18.732, 10494.269, 393.487, 52843.276 24/05/23,09:29:08,02,09,1, 11.9,1,1, 18.732, 10495.923, 394.425, 52844.192 24/05/23,09:29:08,03,09,1, 11.9,1,1, 18.732, 10494.513, 394.032, 52841.989 24/05/23,09:29:08,04,09,1, 11.9,1,1, 18.732, 10494.374, 393.370, 52843.598 24/05/23,09:29:08,05,09,1, 11.9,1,1, 18.732, 10495.550, 394.677, 52843.162 24/05/23,09:29:08,06,09,1, 11.9,1,1, 18.732, 10493.907, 393.677, 52842.268 24/05/23,09:29:08,07,09,1, 11.9,1,1, 18.732, 10495.310, 394.137, 52844.533 24/05/23,09:29:08,08,09,1, 11.9,1,1, 18.732, 10495.448, 394.730, 52842.875 24/05/23,09:29:08,09,09,1, 11.9,1,1, 18.732, 10494.288, 393.438, 52843.317 24/05/23,09:29:08,10,09,1, 11.9,1,1, 18.732, 10495.939, 394.450, 52844.244 24/05/23,09:29:08,11,09,1, 11.9,1,1, 18.732, 10494.484, 394.068, 52842.022 24/05/23,09:29:08,12,09,1, 11.9,1,1, 18.732, 10494.416, 393.473, 52843.597 24/05/23,09:29:08,13,09,1, 11.9,1,1, 18.732, 10495.548, 394.697, 52843.192 24/05/23,09:29:08,14,09,1, 11.9,1,1, 18.732, 10493.956, 393.679, 52842.312 24/05/23,09:29:08,15,09,1, 11.9,1,1, 18.732, 10495.374, 394.124, 52844.550 24/05/23,09:29:08,16,09,1, 11.9,1,1, 18.732, 10495.438, 394.653, 52842.881 24/05/23,09:29:08,17,09,1, 11.9,1,1, 18.732, 10494.277, 393.480, 52843.265 24/05/23,09:29:08,18,09,1, 11.9,1,1, 18.732, 10495.950, 394.473, 52844.172 24/05/23,09:29:08,19,09,1, 11.9,1,1, 18.732, 10494.440, 393.966, 52841.960 24/05/23,09:29:09,00,09,1, 11.9,1,1, 18.732, 10494.432, 393.966, 52841.960 24/05/23,09:29:09,01,09,1, 11.9,1,1, 18.732, 10494.353, 393.307, 52843.444 24/05/23,09:29:09,02,09,1, 11.9,1,1, 18.732, 10495.787, 394.497, 52843.795 24/05/23,09:29:09,03,09,1, 11.9,1,1, 18.732, 10494.133, 393.767, 52841.855 24/05/23,09:29:09,04,09,1, 11.9,1,1, 18.732, 10494.666, 393.624, 52843.921 24/05/23,09:29:09,05,09,1, 11.9,1,1, 18.732, 10495.534, 394.751, 52843.066 24/05/23,09:29:09,06,09,1, 11.9,1,1, 18.732, 10494.101, 393.608, 52842.842 24/05/23,09:29:09,07,09,1, 11.9,1,1, 18.732, 10495.731, 394.278, 52844.599 24/05/23,09:29:09,08,09,1, 11.9,1,1, 18.732, 10495.273, 394.447, 52842.538 24/05/23,09:29:09,09,09,1, 11.9,1,1, 18.732, 10494.357, 393.304, 52843.435 24/05/23,09:29:09,10,09,1, 11.9,1,1, 18.732, 10495.776, 394.499, 52843.689 24/05/23,09:29:09,11,09,1, 11.9,1,1, 18.732, 10494.094, 393.763, 52841.798 24/05/23,09:29:09,12,09,1, 11.9,1,1, 18.732, 10494.670, 393.619, 52843.971 24/05/23,09:29:09,13,09,1, 11.9,1,1, 18.732, 10495.491, 394.737, 52843.066 24/05/23,09:29:09,14,09,1, 11.9,1,1, 18.732, 10494.093, 393.605, 52842.869 24/05/23,09:29:09,15,09,1, 11.9,1,1, 18.732, 10495.761, 394.269, 52844.619 24/05/23,09:29:09,16,09,1, 11.9,1,1, 18.732, 10495.189, 394.378, 52842.479 24/05/23,09:29:09,17,09,1, 11.9,1,1, 18.732, 10494.342, 393.313, 52843.413 24/05/23,09:29:09,18,09,1, 11.9,1,1, 18.732, 10495.762, 394.489, 52843.758 24/05/23,09:29:09,19,09,1, 11.9,1,1, 18.732, 10494.104, 393.791, 52841.887 24/05/23,09:29:10,00,09,1, 11.9,1,1, 18.729, 10494.099, 393.791, 52841.887 24/05/23,09:29:10,01,09,1, 11.9,1,1, 18.729, 10494.370, 393.310, 52843.564 24/05/23,09:29:10,02,09,1, 11.9,1,1, 18.729, 10495.647, 394.537, 52843.330 24/05/23,09:29:10,03,09,1, 11.9,1,1, 18.729, 10493.917, 393.622, 52841.956 24/05/23,09:29:10,04,09,1, 11.9,1,1, 18.729, 10495.112, 393.889, 52844.358 24/05/23,09:29:10,05,09,1, 11.9,1,1, 18.729, 10495.563, 394.664, 52842.957 24/05/23,09:29:10,06,09,1, 11.9,1,1, 18.729, 10494.282, 393.401, 52843.121 24/05/23,09:29:10,07,09,1, 11.9,1,1, 18.729, 10496.013, 394.339, 52844.479 24/05/23,09:29:10,08,09,1, 11.9,1,1, 18.729, 10494.789, 394.042, 52842.080 24/05/23,09:29:10,09,09,1, 11.9,1,1, 18.729, 10494.400, 393.294, 52843.479 24/05/23,09:29:10,10,09,1, 11.9,1,1, 18.729, 10495.671, 394.579, 52843.291 24/05/23,09:29:10,11,09,1, 11.9,1,1, 18.729, 10493.935, 393.637, 52842.017 24/05/23,09:29:10,12,09,1, 11.9,1,1, 18.729, 10495.173, 393.884, 52844.365 24/05/23,09:29:10,13,09,1, 11.9,1,1, 18.729, 10495.497, 394.636, 52842.918 24/05/23,09:29:10,14,09,1, 11.9,1,1, 18.729, 10494.263, 393.394, 52843.146 24/05/23,09:29:10,15,09,1, 11.9,1,1, 18.729, 10495.977, 394.365, 52844.406 24/05/23,09:29:10,16,09,1, 11.9,1,1, 18.729, 10494.718, 394.018, 52842.089 24/05/23,09:29:10,17,09,1, 11.9,1,1, 18.729, 10494.373, 393.267, 52843.516 24/05/23,09:29:10,18,09,1, 11.9,1,1, 18.729, 10495.686, 394.556, 52843.212 24/05/23,09:29:10,19,09,1, 11.9,1,1, 18.729, 10493.960, 393.587, 52842.069 24/05/23,09:29:11,00,09,1, 11.9,1,1, 18.732, 10493.957, 393.587, 52842.069 24/05/23,09:29:11,01,09,1, 11.9,1,1, 18.732, 10494.510, 393.370, 52843.722 24/05/23,09:29:11,02,09,1, 11.9,1,1, 18.732, 10495.596, 394.594, 52843.083 24/05/23,09:29:11,03,09,1, 11.9,1,1, 18.732, 10494.033, 393.468, 52842.467 24/05/23,09:29:11,04,09,1, 11.9,1,1, 18.732, 10495.593, 394.072, 52844.529 24/05/23,09:29:11,05,09,1, 11.9,1,1, 18.732, 10495.421, 394.446, 52842.768 24/05/23,09:29:11,06,09,1, 11.9,1,1, 18.732, 10494.373, 393.225, 52843.304 24/05/23,09:29:11,07,09,1, 11.9,1,1, 18.732, 10495.915, 394.343, 52844.046 24/05/23,09:29:11,08,09,1, 11.9,1,1, 18.732, 10494.307, 393.767, 52841.854 24/05/23,09:29:11,09,09,1, 11.9,1,1, 18.732, 10494.564, 393.414, 52843.726 24/05/23,09:29:11,10,09,1, 11.9,1,1, 18.732, 10495.648, 394.664, 52843.221 24/05/23,09:29:11,11,09,1, 11.9,1,1, 18.732, 10494.054, 393.448, 52842.464 24/05/23,09:29:11,12,09,1, 11.9,1,1, 18.732, 10495.629, 394.087, 52844.629 24/05/23,09:29:11,13,09,1, 11.9,1,1, 18.732, 10495.418, 394.391, 52842.691 24/05/23,09:29:11,14,09,1, 11.9,1,1, 18.732, 10494.339, 393.184, 52843.307 24/05/23,09:29:11,15,09,1, 11.9,1,1, 18.732, 10495.882, 394.311, 52843.924 24/05/23,09:29:11,16,09,1, 11.9,1,1, 18.732, 10494.265, 393.696, 52841.836 24/05/23,09:29:11,17,09,1, 11.9,1,1, 18.732, 10494.590, 393.393, 52843.726 24/05/23,09:29:11,18,09,1, 11.9,1,1, 18.732, 10495.625, 394.624, 52843.219 24/05/23,09:29:11,19,09,1, 11.9,1,1, 18.732, 10494.053, 393.440, 52842.530 24/05/23,09:29:12,00,09,1, 11.9,1,1, 18.733, 10494.049, 393.440, 52842.530 24/05/23,09:29:12,01,09,1, 11.9,1,1, 18.733, 10494.867, 393.580, 52844.042 24/05/23,09:29:12,02,09,1, 11.9,1,1, 18.733, 10495.572, 394.584, 52843.015 24/05/23,09:29:12,03,09,1, 11.9,1,1, 18.733, 10494.227, 393.338, 52842.808 24/05/23,09:29:12,04,09,1, 11.9,1,1, 18.733, 10495.918, 394.110, 52844.572 24/05/23,09:29:12,05,09,1, 11.9,1,1, 18.733, 10495.135, 394.058, 52842.293 24/05/23,09:29:12,06,09,1, 11.9,1,1, 18.733, 10494.405, 393.126, 52843.373 24/05/23,09:29:12,07,09,1, 11.9,1,1, 18.733, 10495.799, 394.382, 52843.508 24/05/23,09:29:12,08,09,1, 11.9,1,1, 18.733, 10494.072, 393.528, 52841.818 24/05/23,09:29:12,09,09,1, 11.9,1,1, 18.733, 10494.900, 393.633, 52844.053 24/05/23,09:29:12,10,09,1, 11.9,1,1, 18.733, 10495.600, 394.573, 52842.974 24/05/23,09:29:12,11,09,1, 11.9,1,1, 18.733, 10494.284, 393.335, 52842.980 24/05/23,09:29:12,12,09,1, 11.9,1,1, 18.733, 10495.985, 394.158, 52844.547 24/05/23,09:29:12,13,09,1, 11.9,1,1, 18.733, 10495.022, 394.037, 52842.209 24/05/23,09:29:12,14,09,1, 11.9,1,1, 18.733, 10494.474, 392.996, 52842.806 24/05/23,09:29:12,15,09,1, 11.9,1,1, 18.733, 10495.533, 394.379, 52843.527 24/05/23,09:29:12,16,09,1, 11.9,1,1, 18.733, 10494.364, 393.502, 52842.221 24/05/23,09:29:12,17,09,1, 11.9,1,1, 18.733, 10494.790, 393.560, 52843.491 24/05/23,09:29:12,18,09,1, 11.9,1,1, 18.733, 10495.586, 394.657, 52843.417 24/05/23,09:29:12,19,09,1, 11.9,1,1, 18.733, 10494.499, 393.264, 52842.891 24/05/23,09:29:13,00,09,1, 11.9,1,1, 18.734, 10494.491, 393.264, 52842.891 24/05/23,09:29:13,01,09,1, 11.9,1,1, 18.734, 10495.115, 393.769, 52843.872 24/05/23,09:29:13,02,09,1, 11.9,1,1, 18.734, 10495.656, 394.510, 52843.394 24/05/23,09:29:13,03,09,1, 11.9,1,1, 18.734, 10494.563, 393.113, 52842.976 24/05/23,09:29:13,04,09,1, 11.9,1,1, 18.734, 10495.682, 394.099, 52843.926 24/05/23,09:29:13,05,09,1, 11.9,1,1, 18.734, 10494.891, 393.855, 52842.495 24/05/23,09:29:13,06,09,1, 11.9,1,1, 18.734, 10494.354, 393.029, 52842.956 24/05/23,09:29:13,07,09,1, 11.9,1,1, 18.734, 10495.497, 394.427, 52843.340 24/05/23,09:29:13,08,09,1, 11.9,1,1, 18.734, 10494.297, 393.364, 52842.348 24/05/23,09:29:13,09,09,1, 11.9,1,1, 18.734, 10495.155, 393.752, 52843.856 24/05/23,09:29:13,10,09,1, 11.9,1,1, 18.734, 10495.632, 394.501, 52843.327 24/05/23,09:29:13,11,09,1, 11.9,1,1, 18.734, 10494.563, 393.044, 52843.009 24/05/23,09:29:13,12,09,1, 11.9,1,1, 18.734, 10495.725, 394.145, 52843.923 24/05/23,09:29:13,13,09,1, 11.9,1,1, 18.734, 10494.829, 393.798, 52842.402 24/05/23,09:29:13,14,09,1, 11.9,1,1, 18.734, 10494.431, 393.125, 52843.002 24/05/23,09:29:13,15,09,1, 11.9,1,1, 18.734, 10495.497, 394.476, 52843.313 24/05/23,09:29:13,16,09,1, 11.9,1,1, 18.734, 10494.363, 393.416, 52842.448 24/05/23,09:29:13,17,09,1, 11.9,1,1, 18.734, 10495.204, 393.747, 52843.882 24/05/23,09:29:13,18,09,1, 11.9,1,1, 18.734, 10495.648, 394.429, 52843.336 24/05/23,09:29:13,19,09,1, 11.9,1,1, 18.734, 10494.563, 393.052, 52843.045 24/05/23,09:29:14,00,08,1, 11.9,1,1, 18.733, 10494.558, 393.052, 52843.045 24/05/23,09:29:14,01,08,1, 11.9,1,1, 18.733, 10495.556, 393.898, 52844.096 24/05/23,09:29:14,02,08,1, 11.9,1,1, 18.733, 10495.515, 394.201, 52843.097 24/05/23,09:29:14,03,08,1, 11.9,1,1, 18.733, 10494.593, 392.936, 52842.950 24/05/23,09:29:14,04,08,1, 11.9,1,1, 18.733, 10495.670, 394.204, 52843.713 24/05/23,09:29:14,05,08,1, 11.9,1,1, 18.733, 10494.557, 393.577, 52842.274 24/05/23,09:29:14,06,08,1, 11.9,1,1, 18.733, 10494.579, 393.329, 52843.218 24/05/23,09:29:14,07,08,1, 11.9,1,1, 18.733, 10495.531, 394.553, 52843.386 24/05/23,09:29:14,08,08,1, 11.9,1,1, 18.733, 10494.510, 393.303, 52842.753 24/05/23,09:29:14,09,08,1, 11.9,1,1, 18.733, 10495.539, 393.927, 52844.113 24/05/23,09:29:14,10,08,1, 11.9,1,1, 18.733, 10495.437, 394.168, 52843.136 24/05/23,09:29:14,11,08,1, 11.9,1,1, 18.733, 10494.483, 392.907, 52842.934 24/05/23,09:29:14,12,08,1, 11.9,1,1, 18.733, 10495.604, 394.168, 52843.595 24/05/23,09:29:14,13,08,1, 11.9,1,1, 18.733, 10494.505, 393.495, 52842.310 24/05/23,09:29:14,14,08,1, 11.9,1,1, 18.733, 10494.600, 393.252, 52843.233 24/05/23,09:29:14,15,08,1, 11.9,1,1, 18.733, 10495.575, 394.510, 52843.415 24/05/23,09:29:14,16,08,1, 11.9,1,1, 18.733, 10494.464, 393.291, 52842.730 24/05/23,09:29:14,17,08,1, 11.9,1,1, 18.733, 10495.580, 393.933, 52844.098 24/05/23,09:29:14,18,08,1, 11.9,1,1, 18.733, 10495.433, 394.185, 52843.053 24/05/23,09:29:14,19,08,1, 11.9,1,1, 18.733, 10494.521, 392.947, 52842.937 24/05/23,09:29:15,00,08,1, 12.0,1,1, 18.735, 10494.516, 392.947, 52842.937 24/05/23,09:29:15,01,08,1, 12.0,1,1, 18.735, 10495.759, 394.060, 52844.033 24/05/23,09:29:15,02,08,1, 12.0,1,1, 18.735, 10495.205, 393.885, 52842.642 24/05/23,09:29:15,03,08,1, 12.0,1,1, 18.735, 10494.472, 392.933, 52842.959 24/05/23,09:29:15,04,08,1, 12.0,1,1, 18.735, 10495.537, 394.283, 52843.442 24/05/23,09:29:15,05,08,1, 12.0,1,1, 18.735, 10494.371, 393.378, 52842.279 24/05/23,09:29:15,06,08,1, 12.0,1,1, 18.735, 10495.011, 393.531, 52843.687 24/05/23,09:29:15,07,08,1, 12.0,1,1, 18.735, 10495.653, 394.467, 52843.343 24/05/23,09:29:15,08,08,1, 12.0,1,1, 18.735, 10494.613, 393.056, 52842.854 24/05/23,09:29:15,09,08,1, 12.0,1,1, 18.735, 10495.762, 394.005, 52844.068 24/05/23,09:29:15,10,08,1, 12.0,1,1, 18.735, 10495.147, 393.848, 52842.678 24/05/23,09:29:15,11,08,1, 12.0,1,1, 18.735, 10494.472, 392.930, 52842.865 24/05/23,09:29:15,12,08,1, 12.0,1,1, 18.735, 10495.564, 394.284, 52843.375 24/05/23,09:29:15,13,08,1, 12.0,1,1, 18.735, 10494.334, 393.360, 52842.285 24/05/23,09:29:15,14,08,1, 12.0,1,1, 18.735, 10495.039, 393.558, 52843.740 24/05/23,09:29:15,15,08,1, 12.0,1,1, 18.735, 10495.655, 394.460, 52843.436 24/05/23,09:29:15,16,08,1, 12.0,1,1, 18.735, 10494.603, 393.057, 52842.838 24/05/23,09:29:15,17,08,1, 12.0,1,1, 18.735, 10495.777, 394.041, 52844.034 24/05/23,09:29:15,18,08,1, 12.0,1,1, 18.735, 10495.122, 393.792, 52842.503 24/05/23,09:29:15,19,08,1, 12.0,1,1, 18.735, 10494.453, 392.924, 52842.921 24/05/23,09:29:16,00,09,1, 11.9,1,1, 18.734, 10494.449, 392.924, 52842.921 24/05/23,09:29:16,01,09,1, 11.9,1,1, 18.734, 10495.775, 394.097, 52843.616 24/05/23,09:29:16,02,09,1, 11.9,1,1, 18.734, 10494.729, 393.573, 52842.315 24/05/23,09:29:16,03,09,1, 11.9,1,1, 18.734, 10494.610, 393.068, 52843.084 24/05/23,09:29:16,04,09,1, 11.9,1,1, 18.734, 10495.552, 394.368, 52843.278 24/05/23,09:29:16,05,09,1, 11.9,1,1, 18.734, 10494.479, 393.222, 52842.555 24/05/23,09:29:16,06,09,1, 11.9,1,1, 18.734, 10495.512, 393.752, 52843.963 24/05/23,09:29:16,07,09,1, 11.9,1,1, 18.734, 10495.631, 394.266, 52843.199 24/05/23,09:29:16,08,09,1, 11.9,1,1, 18.734, 10494.701, 392.943, 52842.976 24/05/23,09:29:16,09,09,1, 11.9,1,1, 18.734, 10495.750, 394.066, 52843.656 24/05/23,09:29:16,10,09,1, 11.9,1,1, 18.734, 10494.690, 393.515, 52842.253 24/05/23,09:29:16,11,09,1, 11.9,1,1, 18.734, 10494.630, 393.116, 52843.119 24/05/23,09:29:16,12,09,1, 11.9,1,1, 18.734, 10495.522, 394.446, 52843.330 24/05/23,09:29:16,13,09,1, 11.9,1,1, 18.734, 10494.526, 393.237, 52842.719 24/05/23,09:29:16,14,09,1, 11.9,1,1, 18.734, 10495.483, 393.844, 52843.938 24/05/23,09:29:16,15,09,1, 11.9,1,1, 18.734, 10495.574, 394.182, 52843.119 24/05/23,09:29:16,16,09,1, 11.9,1,1, 18.734, 10494.649, 392.849, 52842.959 24/05/23,09:29:16,17,09,1, 11.9,1,1, 18.734, 10495.684, 394.115, 52843.595 24/05/23,09:29:16,18,09,1, 11.9,1,1, 18.734, 10494.639, 393.509, 52842.175 24/05/23,09:29:16,19,09,1, 11.9,1,1, 18.734, 10494.657, 393.093, 52843.103 24/05/23,09:29:17,00,09,1, 11.9,1,1, 18.733, 10494.649, 393.093, 52843.103 24/05/23,09:29:17,01,09,1, 11.9,1,1, 18.733, 10495.641, 394.182, 52843.381 24/05/23,09:29:17,02,09,1, 11.9,1,1, 18.733, 10494.516, 393.314, 52842.344 24/05/23,09:29:17,03,09,1, 11.9,1,1, 18.733, 10495.028, 393.325, 52843.588 24/05/23,09:29:17,04,09,1, 11.9,1,1, 18.733, 10495.675, 394.394, 52843.332 24/05/23,09:29:17,05,09,1, 11.9,1,1, 18.733, 10494.718, 393.014, 52842.900 24/05/23,09:29:17,06,09,1, 11.9,1,1, 18.733, 10495.845, 393.873, 52843.960 24/05/23,09:29:17,07,09,1, 11.9,1,1, 18.733, 10495.294, 393.857, 52842.731 24/05/23,09:29:17,08,09,1, 11.9,1,1, 18.733, 10494.604, 392.836, 52842.853 24/05/23,09:29:17,09,09,1, 11.9,1,1, 18.733, 10495.634, 394.181, 52843.318 24/05/23,09:29:17,10,09,1, 11.9,1,1, 18.733, 10494.493, 393.288, 52842.313 24/05/23,09:29:17,11,09,1, 11.9,1,1, 18.733, 10495.058, 393.406, 52843.576 24/05/23,09:29:17,12,09,1, 11.9,1,1, 18.733, 10495.736, 394.421, 52843.370 24/05/23,09:29:17,13,09,1, 11.9,1,1, 18.733, 10494.727, 392.990, 52842.894 24/05/23,09:29:17,14,09,1, 11.9,1,1, 18.733, 10495.849, 393.897, 52843.892 24/05/23,09:29:17,15,09,1, 11.9,1,1, 18.733, 10495.234, 393.777, 52842.659 24/05/23,09:29:17,16,09,1, 11.9,1,1, 18.733, 10494.614, 392.801, 52842.888 24/05/23,09:29:17,17,09,1, 11.9,1,1, 18.733, 10495.623, 394.215, 52843.282 24/05/23,09:29:17,18,09,1, 11.9,1,1, 18.733, 10494.467, 393.219, 52842.327 24/05/23,09:29:17,19,09,1, 11.9,1,1, 18.733, 10495.162, 393.403, 52843.559 24/05/23,09:29:18,00,08,1, 11.9,1,1, 18.734, 10495.158, 393.403, 52843.559 24/05/23,09:29:18,01,08,1, 11.9,1,1, 18.734, 10495.639, 394.297, 52843.323 24/05/23,09:29:18,02,08,1, 11.9,1,1, 18.734, 10494.582, 393.164, 52842.633 24/05/23,09:29:18,03,08,1, 11.9,1,1, 18.734, 10495.585, 393.655, 52843.948 24/05/23,09:29:18,04,08,1, 11.9,1,1, 18.734, 10495.705, 394.107, 52843.123 24/05/23,09:29:18,05,08,1, 11.9,1,1, 18.734, 10494.765, 392.825, 52842.992 24/05/23,09:29:18,06,08,1, 11.9,1,1, 18.734, 10495.811, 393.960, 52843.619 24/05/23,09:29:18,07,08,1, 11.9,1,1, 18.734, 10494.811, 393.450, 52842.273 24/05/23,09:29:18,08,08,1, 11.9,1,1, 18.734, 10494.721, 393.009, 52843.126 24/05/23,09:29:18,09,08,1, 11.9,1,1, 18.734, 10495.687, 394.328, 52843.338 24/05/23,09:29:18,10,08,1, 11.9,1,1, 18.734, 10494.605, 393.096, 52842.625 24/05/23,09:29:18,11,08,1, 11.9,1,1, 18.734, 10495.618, 393.709, 52843.969 24/05/23,09:29:18,12,08,1, 11.9,1,1, 18.734, 10495.688, 394.051, 52843.134 24/05/23,09:29:18,13,08,1, 11.9,1,1, 18.734, 10494.765, 392.769, 52842.919 24/05/23,09:29:18,14,08,1, 11.9,1,1, 18.734, 10495.815, 394.009, 52843.568 24/05/23,09:29:18,15,08,1, 11.9,1,1, 18.734, 10494.777, 393.402, 52842.272 24/05/23,09:29:18,16,08,1, 11.9,1,1, 18.734, 10494.757, 393.019, 52843.075 24/05/23,09:29:18,17,08,1, 11.9,1,1, 18.734, 10495.677, 394.314, 52843.296 24/05/23,09:29:18,18,08,1, 11.9,1,1, 18.734, 10494.658, 393.174, 52842.691 24/05/23,09:29:18,19,08,1, 11.9,1,1, 18.734, 10495.680, 393.741, 52843.950 24/05/23,09:29:19,00,09,1, 11.9,1,1, 18.737, 10495.676, 393.741, 52843.950 24/05/23,09:29:19,01,09,1, 11.9,1,1, 18.737, 10495.801, 394.375, 52843.296 24/05/23,09:29:19,02,09,1, 11.9,1,1, 18.737, 10494.808, 392.986, 52842.896 24/05/23,09:29:19,03,09,1, 11.9,1,1, 18.737, 10495.940, 393.767, 52843.901 24/05/23,09:29:19,04,09,1, 11.9,1,1, 18.737, 10495.377, 393.752, 52842.616 24/05/23,09:29:19,05,09,1, 11.9,1,1, 18.737, 10494.685, 392.770, 52842.804 24/05/23,09:29:19,06,09,1, 11.9,1,1, 18.737, 10495.703, 394.092, 52843.204 24/05/23,09:29:19,07,09,1, 11.9,1,1, 18.737, 10494.585, 393.239, 52842.356 24/05/23,09:29:19,08,09,1, 11.9,1,1, 18.737, 10495.206, 393.380, 52843.566 24/05/23,09:29:19,09,09,1, 11.9,1,1, 18.737, 10495.844, 394.292, 52843.304 24/05/23,09:29:19,10,09,1, 11.9,1,1, 18.737, 10494.812, 392.985, 52842.932 24/05/23,09:29:19,11,09,1, 11.9,1,1, 18.737, 10495.970, 393.891, 52843.919 24/05/23,09:29:19,12,09,1, 11.9,1,1, 18.737, 10495.289, 393.707, 52842.582 24/05/23,09:29:19,13,09,1, 11.9,1,1, 18.737, 10494.731, 392.783, 52842.873 24/05/23,09:29:19,14,09,1, 11.9,1,1, 18.737, 10495.702, 394.115, 52843.293 24/05/23,09:29:19,15,09,1, 11.9,1,1, 18.737, 10494.579, 393.211, 52842.257 24/05/23,09:29:19,16,09,1, 11.9,1,1, 18.737, 10495.289, 393.385, 52843.615 24/05/23,09:29:19,17,09,1, 11.9,1,1, 18.737, 10495.834, 394.280, 52843.255 24/05/23,09:29:19,18,09,1, 11.9,1,1, 18.737, 10494.808, 392.916, 52842.888 24/05/23,09:29:19,19,09,1, 11.9,1,1, 18.737, 10495.980, 393.857, 52843.792 24/05/23,09:29:20,00,09,1, 11.8,1,1, 18.736, 10495.976, 393.857, 52843.792 24/05/23,09:29:20,01,09,1, 11.8,1,1, 18.736, 10495.309, 393.982, 52842.328 24/05/23,09:29:20,02,09,1, 11.8,1,1, 18.736, 10495.167, 392.904, 52843.926 24/05/23,09:29:20,03,09,1, 11.8,1,1, 18.736, 10496.012, 393.810, 52842.798 24/05/23,09:29:20,04,09,1, 11.8,1,1, 18.736, 10494.429, 393.381, 52842.286 24/05/23,09:29:20,05,09,1, 11.8,1,1, 18.736, 10495.386, 393.071, 52843.779 24/05/23,09:29:20,06,09,1, 11.8,1,1, 18.736, 10495.480, 394.143, 52842.297 24/05/23,09:29:20,07,09,1, 11.8,1,1, 18.736, 10494.686, 393.194, 52843.480 24/05/23,09:29:20,08,09,1, 11.8,1,1, 18.736, 10496.204, 393.686, 52843.854 24/05/23,09:29:20,09,09,1, 11.8,1,1, 18.736, 10495.258, 393.989, 52842.341 24/05/23,09:29:20,10,09,1, 11.8,1,1, 18.736, 10495.178, 392.879, 52843.877 24/05/23,09:29:20,11,09,1, 11.8,1,1, 18.736, 10495.950, 393.843, 52842.676 24/05/23,09:29:20,12,09,1, 11.8,1,1, 18.736, 10494.397, 393.402, 52842.322 24/05/23,09:29:20,13,09,1, 11.8,1,1, 18.736, 10495.414, 393.117, 52843.810 24/05/23,09:29:20,14,09,1, 11.8,1,1, 18.736, 10495.443, 394.163, 52842.180 24/05/23,09:29:20,15,09,1, 11.8,1,1, 18.736, 10494.750, 393.216, 52843.499 24/05/23,09:29:20,16,09,1, 11.8,1,1, 18.736, 10496.294, 393.636, 52843.864 24/05/23,09:29:20,17,09,1, 11.8,1,1, 18.736, 10495.190, 393.933, 52842.361 24/05/23,09:29:20,18,09,1, 11.8,1,1, 18.736, 10495.200, 392.871, 52843.983 24/05/23,09:29:20,19,09,1, 11.8,1,1, 18.736, 10495.948, 393.898, 52842.638 24/05/23,09:29:21,00,08,1, 11.9,1,1, 18.739, 10495.943, 393.898, 52842.638 24/05/23,09:29:21,01,08,1, 11.9,1,1, 18.739, 10494.844, 393.622, 52842.254 24/05/23,09:29:21,02,08,1, 11.9,1,1, 18.739, 10495.276, 392.817, 52843.746 24/05/23,09:29:21,03,08,1, 11.9,1,1, 18.739, 10495.684, 393.994, 52842.290 24/05/23,09:29:21,04,08,1, 11.9,1,1, 18.739, 10494.438, 393.279, 52842.809 24/05/23,09:29:21,05,08,1, 11.9,1,1, 18.739, 10495.904, 393.424, 52843.955 24/05/23,09:29:21,06,08,1, 11.9,1,1, 18.739, 10495.466, 394.192, 52842.290 24/05/23,09:29:21,07,08,1, 11.9,1,1, 18.739, 10495.093, 393.037, 52843.933 24/05/23,09:29:21,08,08,1, 11.9,1,1, 18.739, 10496.306, 393.738, 52843.311 24/05/23,09:29:21,09,08,1, 11.9,1,1, 18.739, 10494.815, 393.570, 52842.241 24/05/23,09:29:21,10,08,1, 11.9,1,1, 18.739, 10495.245, 392.882, 52843.810 24/05/23,09:29:21,11,08,1, 11.9,1,1, 18.739, 10495.675, 393.999, 52842.297 24/05/23,09:29:21,12,08,1, 11.9,1,1, 18.739, 10494.431, 393.229, 52842.816 24/05/23,09:29:21,13,08,1, 11.9,1,1, 18.739, 10495.969, 393.408, 52843.979 24/05/23,09:29:21,14,08,1, 11.9,1,1, 18.739, 10495.516, 394.112, 52842.401 24/05/23,09:29:21,15,08,1, 11.9,1,1, 18.739, 10495.102, 392.966, 52843.861 24/05/23,09:29:21,16,08,1, 11.9,1,1, 18.739, 10496.262, 393.762, 52843.258 24/05/23,09:29:21,17,08,1, 11.9,1,1, 18.739, 10494.752, 393.532, 52842.131 24/05/23,09:29:21,18,08,1, 11.9,1,1, 18.739, 10495.358, 392.895, 52843.816 24/05/23,09:29:21,19,08,1, 11.9,1,1, 18.739, 10495.641, 394.041, 52842.218 24/05/23,09:29:22,00,07,1, 11.9,1,1, 18.737, 10495.634, 394.041, 52842.218 24/05/23,09:29:22,01,07,1, 11.9,1,1, 18.737, 10494.490, 393.346, 52842.369 24/05/23,09:29:22,02,07,1, 11.9,1,1, 18.737, 10495.533, 393.094, 52843.805 24/05/23,09:29:22,03,07,1, 11.9,1,1, 18.737, 10495.528, 394.112, 52842.261 24/05/23,09:29:22,04,07,1, 11.9,1,1, 18.737, 10494.803, 393.116, 52843.516 24/05/23,09:29:22,05,07,1, 11.9,1,1, 18.737, 10496.370, 393.661, 52843.779 24/05/23,09:29:22,06,07,1, 11.9,1,1, 18.737, 10495.299, 393.823, 52842.338 24/05/23,09:29:22,07,07,1, 11.9,1,1, 18.737, 10495.232, 392.815, 52843.774 24/05/23,09:29:22,08,07,1, 11.9,1,1, 18.737, 10495.998, 393.826, 52842.555 24/05/23,09:29:22,09,07,1, 11.9,1,1, 18.737, 10494.451, 393.328, 52842.299 24/05/23,09:29:22,10,07,1, 11.9,1,1, 18.737, 10495.610, 393.171, 52843.884 24/05/23,09:29:22,11,07,1, 11.9,1,1, 18.737, 10495.545, 394.160, 52842.325 24/05/23,09:29:22,12,07,1, 11.9,1,1, 18.737, 10494.857, 393.150, 52843.539 24/05/23,09:29:22,13,07,1, 11.9,1,1, 18.737, 10496.372, 393.669, 52843.826 24/05/23,09:29:22,14,07,1, 11.9,1,1, 18.737, 10495.190, 393.824, 52842.274 24/05/23,09:29:22,15,07,1, 11.9,1,1, 18.737, 10495.278, 392.857, 52843.839 24/05/23,09:29:22,16,07,1, 11.9,1,1, 18.737, 10495.956, 393.874, 52842.487 24/05/23,09:29:22,17,07,1, 11.9,1,1, 18.737, 10494.446, 393.311, 52842.322 24/05/23,09:29:22,18,07,1, 11.9,1,1, 18.737, 10495.624, 393.165, 52843.837 24/05/23,09:29:22,19,07,1, 11.9,1,1, 18.737, 10495.570, 394.097, 52842.304 24/05/23,09:29:23,00,07,1, 11.9,1,1, 18.734, 10495.567, 394.097, 52842.304 24/05/23,09:29:23,01,07,1, 11.9,1,1, 18.734, 10494.502, 393.222, 52842.878 24/05/23,09:29:23,02,07,1, 11.9,1,1, 18.734, 10496.090, 393.445, 52843.998 24/05/23,09:29:23,03,07,1, 11.9,1,1, 18.734, 10495.523, 394.081, 52842.391 24/05/23,09:29:23,04,07,1, 11.9,1,1, 18.734, 10495.248, 392.976, 52843.993 24/05/23,09:29:23,05,07,1, 11.9,1,1, 18.734, 10496.283, 393.781, 52843.164 24/05/23,09:29:23,06,07,1, 11.9,1,1, 18.734, 10494.713, 393.496, 52842.134 24/05/23,09:29:23,07,07,1, 11.9,1,1, 18.734, 10495.389, 392.933, 52843.849 24/05/23,09:29:23,08,07,1, 11.9,1,1, 18.734, 10495.649, 394.074, 52842.258 24/05/23,09:29:23,09,07,1, 11.9,1,1, 18.734, 10494.568, 393.247, 52843.059 24/05/23,09:29:23,10,07,1, 11.9,1,1, 18.734, 10496.170, 393.451, 52843.929 24/05/23,09:29:23,11,07,1, 11.9,1,1, 18.734, 10495.529, 394.044, 52842.333 24/05/23,09:29:23,12,07,1, 11.9,1,1, 18.734, 10495.251, 392.918, 52843.936 24/05/23,09:29:23,13,07,1, 11.9,1,1, 18.734, 10496.296, 393.722, 52843.112 24/05/23,09:29:23,14,07,1, 11.9,1,1, 18.734, 10494.688, 393.482, 52842.212 24/05/23,09:29:23,15,07,1, 11.9,1,1, 18.734, 10495.391, 392.936, 52843.807 24/05/23,09:29:23,16,07,1, 11.9,1,1, 18.734, 10495.561, 394.045, 52842.098 24/05/23,09:29:23,17,07,1, 11.9,1,1, 18.734, 10494.602, 393.263, 52843.127 24/05/23,09:29:23,18,07,1, 11.9,1,1, 18.734, 10496.177, 393.540, 52843.970 24/05/23,09:29:23,19,07,1, 11.9,1,1, 18.734, 10495.459, 394.040, 52842.317 24/05/23,09:29:24,00,09,1, 12.0,1,1, 18.736, 10495.459, 394.040, 52842.317 24/05/23,09:29:24,01,09,1, 12.0,1,1, 18.736, 10495.019, 393.156, 52843.690 24/05/23,09:29:24,02,09,1, 12.0,1,1, 18.736, 10496.473, 393.646, 52843.614 24/05/23,09:29:24,03,09,1, 12.0,1,1, 18.736, 10495.192, 393.804, 52842.360 24/05/23,09:29:24,04,09,1, 12.0,1,1, 18.736, 10495.339, 392.856, 52843.916 24/05/23,09:29:24,05,09,1, 12.0,1,1, 18.736, 10495.967, 393.877, 52842.443 24/05/23,09:29:24,06,09,1, 12.0,1,1, 18.736, 10494.551, 393.327, 52842.593 24/05/23,09:29:24,07,09,1, 12.0,1,1, 18.736, 10495.758, 393.240, 52843.885 24/05/23,09:29:24,08,09,1, 12.0,1,1, 18.736, 10495.624, 394.136, 52842.171 24/05/23,09:29:24,09,09,1, 12.0,1,1, 18.736, 10495.001, 393.055, 52843.718 24/05/23,09:29:24,10,09,1, 12.0,1,1, 18.736, 10496.487, 393.666, 52843.660 24/05/23,09:29:24,11,09,1, 12.0,1,1, 18.736, 10495.134, 393.697, 52842.203 24/05/23,09:29:24,12,09,1, 12.0,1,1, 18.736, 10495.408, 392.860, 52843.934 24/05/23,09:29:24,13,09,1, 12.0,1,1, 18.736, 10495.934, 393.850, 52842.391 24/05/23,09:29:24,14,09,1, 12.0,1,1, 18.736, 10494.535, 393.307, 52842.586 24/05/23,09:29:24,15,09,1, 12.0,1,1, 18.736, 10495.828, 393.230, 52843.921 24/05/23,09:29:24,16,09,1, 12.0,1,1, 18.736, 10495.602, 394.152, 52842.373 24/05/23,09:29:24,17,09,1, 12.0,1,1, 18.736, 10495.118, 393.113, 52843.900 24/05/23,09:29:24,18,09,1, 12.0,1,1, 18.736, 10496.470, 393.714, 52843.636 24/05/23,09:29:24,19,09,1, 12.0,1,1, 18.736, 10495.096, 393.724, 52842.274 24/05/23,09:29:25,00,08,1, 11.9,1,1, 18.739, 10495.092, 393.724, 52842.274 24/05/23,09:29:25,01,08,1, 11.9,1,1, 18.739, 10495.372, 392.919, 52844.021 24/05/23,09:29:25,02,08,1, 11.9,1,1, 18.739, 10496.338, 393.757, 52842.970 24/05/23,09:29:25,03,08,1, 11.9,1,1, 18.739, 10494.748, 393.478, 52842.294 24/05/23,09:29:25,04,08,1, 11.9,1,1, 18.739, 10495.540, 392.960, 52843.757 24/05/23,09:29:25,05,08,1, 11.9,1,1, 18.739, 10495.681, 394.087, 52842.184 24/05/23,09:29:25,06,08,1, 11.9,1,1, 18.739, 10494.783, 393.242, 52843.198 24/05/23,09:29:25,07,08,1, 11.9,1,1, 18.739, 10496.288, 393.593, 52843.916 24/05/23,09:29:25,08,08,1, 11.9,1,1, 18.739, 10495.528, 393.995, 52842.364 24/05/23,09:29:25,09,08,1, 11.9,1,1, 18.739, 10495.439, 392.882, 52844.034 24/05/23,09:29:25,10,08,1, 11.9,1,1, 18.739, 10496.266, 393.801, 52842.869 24/05/23,09:29:25,11,08,1, 11.9,1,1, 18.739, 10494.735, 393.413, 52842.201 24/05/23,09:29:25,12,08,1, 11.9,1,1, 18.739, 10495.533, 392.971, 52843.703 24/05/23,09:29:25,13,08,1, 11.9,1,1, 18.739, 10495.691, 394.112, 52842.184 24/05/23,09:29:25,14,08,1, 11.9,1,1, 18.739, 10494.804, 393.173, 52843.259 24/05/23,09:29:25,15,08,1, 11.9,1,1, 18.739, 10496.427, 393.632, 52843.912 24/05/23,09:29:25,16,08,1, 11.9,1,1, 18.739, 10495.484, 394.020, 52842.388 24/05/23,09:29:25,17,08,1, 11.9,1,1, 18.739, 10495.387, 392.903, 52843.967 24/05/23,09:29:25,18,08,1, 11.9,1,1, 18.739, 10496.281, 393.821, 52842.857 24/05/23,09:29:25,19,08,1, 11.9,1,1, 18.739, 10494.659, 393.421, 52842.244 24/05/23,09:29:26,00,08,1, 12.0,1,1, 18.737, 10494.658, 393.421, 52842.244 24/05/23,09:29:26,01,08,1, 12.0,1,1, 18.737, 10495.473, 392.854, 52843.851 24/05/23,09:29:26,02,08,1, 12.0,1,1, 18.737, 10495.924, 393.905, 52842.273 24/05/23,09:29:26,03,08,1, 12.0,1,1, 18.737, 10494.621, 393.255, 52842.669 24/05/23,09:29:26,04,08,1, 12.0,1,1, 18.737, 10496.008, 393.351, 52843.988 24/05/23,09:29:26,05,08,1, 12.0,1,1, 18.737, 10495.740, 394.119, 52842.346 24/05/23,09:29:26,06,08,1, 12.0,1,1, 18.737, 10495.273, 393.089, 52843.812 24/05/23,09:29:26,07,08,1, 12.0,1,1, 18.737, 10496.539, 393.716, 52843.500 24/05/23,09:29:26,08,08,1, 12.0,1,1, 18.737, 10495.136, 393.665, 52842.198 24/05/23,09:29:26,09,08,1, 12.0,1,1, 18.737, 10495.441, 392.830, 52843.819 24/05/23,09:29:26,10,08,1, 12.0,1,1, 18.737, 10495.926, 393.933, 52842.279 24/05/23,09:29:26,11,08,1, 12.0,1,1, 18.737, 10494.570, 393.251, 52842.621 24/05/23,09:29:26,12,08,1, 12.0,1,1, 18.737, 10496.112, 393.333, 52843.895 24/05/23,09:29:26,13,08,1, 12.0,1,1, 18.737, 10495.697, 394.119, 52842.331 24/05/23,09:29:26,14,08,1, 12.0,1,1, 18.737, 10495.320, 393.019, 52843.894 24/05/23,09:29:26,15,08,1, 12.0,1,1, 18.737, 10496.548, 393.758, 52843.457 24/05/23,09:29:26,16,08,1, 12.0,1,1, 18.737, 10495.118, 393.596, 52842.267 24/05/23,09:29:26,17,08,1, 12.0,1,1, 18.737, 10495.484, 392.897, 52843.791 24/05/23,09:29:26,18,08,1, 12.0,1,1, 18.737, 10495.876, 393.983, 52842.269 24/05/23,09:29:26,19,08,1, 12.0,1,1, 18.737, 10494.611, 393.293, 52842.790 24/05/23,09:29:27,00,08,1, 11.9,1,1, 18.737, 10494.608, 393.293, 52842.790 24/05/23,09:29:27,01,08,1, 11.9,1,1, 18.737, 10495.709, 393.058, 52843.842 24/05/23,09:29:27,02,08,1, 11.9,1,1, 18.737, 10495.769, 394.095, 52842.214 24/05/23,09:29:27,03,08,1, 11.9,1,1, 18.737, 10494.991, 393.167, 52843.499 24/05/23,09:29:27,04,08,1, 11.9,1,1, 18.737, 10496.622, 393.628, 52843.916 24/05/23,09:29:27,05,08,1, 11.9,1,1, 18.737, 10495.485, 393.942, 52842.325 24/05/23,09:29:27,06,08,1, 11.9,1,1, 18.737, 10495.503, 392.911, 52843.890 24/05/23,09:29:27,07,08,1, 11.9,1,1, 18.737, 10496.275, 393.867, 52842.674 24/05/23,09:29:27,08,08,1, 11.9,1,1, 18.737, 10494.710, 393.363, 52842.349 24/05/23,09:29:27,09,08,1, 11.9,1,1, 18.737, 10495.760, 393.143, 52843.885 24/05/23,09:29:27,10,08,1, 11.9,1,1, 18.737, 10495.738, 394.125, 52842.244 24/05/23,09:29:27,11,08,1, 11.9,1,1, 18.737, 10494.982, 393.194, 52843.553 24/05/23,09:29:27,12,08,1, 11.9,1,1, 18.737, 10496.574, 393.673, 52843.822 24/05/23,09:29:27,13,08,1, 11.9,1,1, 18.737, 10495.477, 393.852, 52842.315 24/05/23,09:29:27,14,08,1, 11.9,1,1, 18.737, 10495.480, 392.840, 52843.936 24/05/23,09:29:27,15,08,1, 11.9,1,1, 18.737, 10496.157, 393.859, 52842.570 24/05/23,09:29:27,16,08,1, 11.9,1,1, 18.737, 10494.620, 393.346, 52842.317 24/05/23,09:29:27,17,08,1, 11.9,1,1, 18.737, 10495.807, 393.153, 52843.909 24/05/23,09:29:27,18,08,1, 11.9,1,1, 18.737, 10495.727, 394.099, 52842.239 24/05/23,09:29:27,19,08,1, 11.9,1,1, 18.737, 10495.086, 393.147, 52843.721 24/05/23,09:29:28,00,08,1, 11.9,1,1, 18.742, 10495.083, 393.147, 52843.721 24/05/23,09:29:28,01,08,1, 11.9,1,1, 18.742, 10496.330, 393.459, 52844.012 24/05/23,09:29:28,02,08,1, 11.9,1,1, 18.742, 10495.689, 394.103, 52842.362 24/05/23,09:29:28,03,08,1, 11.9,1,1, 18.742, 10495.450, 393.002, 52843.991 24/05/23,09:29:28,04,08,1, 11.9,1,1, 18.742, 10496.551, 393.702, 52843.142 24/05/23,09:29:28,05,08,1, 11.9,1,1, 18.742, 10494.948, 393.506, 52842.151 24/05/23,09:29:28,06,08,1, 11.9,1,1, 18.742, 10495.610, 392.907, 52843.847 24/05/23,09:29:28,07,08,1, 11.9,1,1, 18.742, 10495.834, 393.983, 52842.123 24/05/23,09:29:28,08,08,1, 11.9,1,1, 18.742, 10494.759, 393.228, 52842.987 24/05/23,09:29:28,09,08,1, 11.9,1,1, 18.742, 10496.346, 393.527, 52843.987 24/05/23,09:29:28,10,08,1, 11.9,1,1, 18.742, 10495.663, 394.055, 52842.349 24/05/23,09:29:28,11,08,1, 11.9,1,1, 18.742, 10495.445, 392.934, 52843.965 24/05/23,09:29:28,12,08,1, 11.9,1,1, 18.742, 10496.540, 393.752, 52843.145 24/05/23,09:29:28,13,08,1, 11.9,1,1, 18.742, 10494.917, 393.475, 52842.233 24/05/23,09:29:28,14,08,1, 11.9,1,1, 18.742, 10495.623, 392.915, 52843.809 24/05/23,09:29:28,15,08,1, 11.9,1,1, 18.742, 10495.864, 394.053, 52842.221 24/05/23,09:29:28,16,08,1, 11.9,1,1, 18.742, 10494.797, 393.245, 52843.161 24/05/23,09:29:28,17,08,1, 11.9,1,1, 18.742, 10496.474, 393.485, 52843.904 24/05/23,09:29:28,18,08,1, 11.9,1,1, 18.742, 10495.694, 394.025, 52842.354 24/05/23,09:29:28,19,08,1, 11.9,1,1, 18.742, 10495.508, 392.933, 52844.035 24/05/23,09:29:29,00,09,1, 11.9,1,1, 18.740, 10495.501, 392.933, 52844.035 24/05/23,09:29:29,01,09,1, 11.9,1,1, 18.740, 10496.675, 393.658, 52843.656 24/05/23,09:29:29,02,09,1, 11.9,1,1, 18.740, 10495.339, 393.700, 52842.214 24/05/23,09:29:29,03,09,1, 11.9,1,1, 18.740, 10495.607, 392.829, 52843.834 24/05/23,09:29:29,04,09,1, 11.9,1,1, 18.740, 10496.105, 393.877, 52842.357 24/05/23,09:29:29,05,09,1, 11.9,1,1, 18.740, 10494.691, 393.249, 52842.526 24/05/23,09:29:29,06,09,1, 11.9,1,1, 18.740, 10496.040, 393.230, 52843.890 24/05/23,09:29:29,07,09,1, 11.9,1,1, 18.740, 10495.787, 394.113, 52842.254 24/05/23,09:29:29,08,09,1, 11.9,1,1, 18.740, 10495.272, 393.116, 52843.788 24/05/23,09:29:29,09,09,1, 11.9,1,1, 18.740, 10496.685, 393.683, 52843.605 24/05/23,09:29:29,10,09,1, 11.9,1,1, 18.740, 10495.345, 393.688, 52842.254 24/05/23,09:29:29,11,09,1, 11.9,1,1, 18.740, 10495.587, 392.793, 52843.813 24/05/23,09:29:29,12,09,1, 11.9,1,1, 18.740, 10496.025, 393.862, 52842.283 24/05/23,09:29:29,13,09,1, 11.9,1,1, 18.740, 10494.705, 393.218, 52842.554 24/05/23,09:29:29,14,09,1, 11.9,1,1, 18.740, 10496.128, 393.313, 52843.831 24/05/23,09:29:29,15,09,1, 11.9,1,1, 18.740, 10495.790, 394.122, 52842.336 24/05/23,09:29:29,16,09,1, 11.9,1,1, 18.740, 10495.314, 392.999, 52843.836 24/05/23,09:29:29,17,09,1, 11.9,1,1, 18.740, 10496.656, 393.741, 52843.466 24/05/23,09:29:29,18,09,1, 11.9,1,1, 18.740, 10495.265, 393.582, 52842.236 24/05/23,09:29:29,19,09,1, 11.9,1,1, 18.740, 10495.629, 392.794, 52843.803 24/05/23,09:29:30,00,09,1, 11.9,1,1, 18.740, 10495.626, 392.794, 52843.803 24/05/23,09:29:30,01,09,1, 11.9,1,1, 18.740, 10496.378, 393.772, 52842.755 24/05/23,09:29:30,02,09,1, 11.9,1,1, 18.740, 10494.877, 393.407, 52842.245 24/05/23,09:29:30,03,09,1, 11.9,1,1, 18.740, 10495.789, 392.996, 52843.787 24/05/23,09:29:30,04,09,1, 11.9,1,1, 18.740, 10495.802, 394.080, 52842.191 24/05/23,09:29:30,05,09,1, 11.9,1,1, 18.740, 10494.992, 393.158, 52843.318 24/05/23,09:29:30,06,09,1, 11.9,1,1, 18.740, 10496.579, 393.600, 52843.820 24/05/23,09:29:30,07,09,1, 11.9,1,1, 18.740, 10495.683, 393.917, 52842.302 24/05/23,09:29:30,08,09,1, 11.9,1,1, 18.740, 10495.545, 392.819, 52843.896 24/05/23,09:29:30,09,09,1, 11.9,1,1, 18.740, 10496.351, 393.724, 52842.636 24/05/23,09:29:30,10,09,1, 11.9,1,1, 18.740, 10494.786, 393.312, 52842.278 24/05/23,09:29:30,11,09,1, 11.9,1,1, 18.740, 10495.823, 393.064, 52843.790 24/05/23,09:29:30,12,09,1, 11.9,1,1, 18.740, 10495.823, 394.118, 52842.142 24/05/23,09:29:30,13,09,1, 11.9,1,1, 18.740, 10495.110, 393.107, 52843.443 24/05/23,09:29:30,14,09,1, 11.9,1,1, 18.740, 10496.630, 393.595, 52843.827 24/05/23,09:29:30,15,09,1, 11.9,1,1, 18.740, 10495.588, 393.878, 52842.286 24/05/23,09:29:30,16,09,1, 11.9,1,1, 18.740, 10495.563, 392.856, 52843.952 24/05/23,09:29:30,17,09,1, 11.9,1,1, 18.740, 10496.327, 393.790, 52842.595 24/05/23,09:29:30,18,09,1, 11.9,1,1, 18.740, 10494.695, 393.322, 52842.268 24/05/23,09:29:30,19,09,1, 11.9,1,1, 18.740, 10495.855, 393.072, 52843.806 24/05/23,09:29:31,00,09,1, 12.0,1,1, 18.743, 10495.851, 393.072, 52843.806 24/05/23,09:29:31,01,09,1, 12.0,1,1, 18.743, 10496.010, 393.929, 52842.228 24/05/23,09:29:31,02,09,1, 12.0,1,1, 18.743, 10494.821, 393.169, 52842.908 24/05/23,09:29:31,03,09,1, 12.0,1,1, 18.743, 10496.314, 393.384, 52843.933 24/05/23,09:29:31,04,09,1, 12.0,1,1, 18.743, 10495.796, 393.998, 52842.282 24/05/23,09:29:31,05,09,1, 12.0,1,1, 18.743, 10495.521, 392.933, 52843.892 24/05/23,09:29:31,06,09,1, 12.0,1,1, 18.743, 10496.668, 393.669, 52843.169 24/05/23,09:29:31,07,09,1, 12.0,1,1, 18.743, 10495.115, 393.425, 52842.162 24/05/23,09:29:31,08,09,1, 12.0,1,1, 18.743, 10495.632, 392.819, 52843.681 24/05/23,09:29:31,09,09,1, 12.0,1,1, 18.743, 10495.933, 393.957, 52842.208 24/05/23,09:29:31,10,09,1, 12.0,1,1, 18.743, 10494.849, 393.207, 52842.998 24/05/23,09:29:31,11,09,1, 12.0,1,1, 18.743, 10496.474, 393.394, 52843.916 24/05/23,09:29:31,12,09,1, 12.0,1,1, 18.743, 10495.795, 394.021, 52842.308 24/05/23,09:29:31,13,09,1, 12.0,1,1, 18.743, 10495.544, 392.937, 52843.915 24/05/23,09:29:31,14,09,1, 12.0,1,1, 18.743, 10496.581, 393.759, 52843.107 24/05/23,09:29:31,15,09,1, 12.0,1,1, 18.743, 10495.074, 393.461, 52842.148 24/05/23,09:29:31,16,09,1, 12.0,1,1, 18.743, 10495.679, 392.866, 52843.713 24/05/23,09:29:31,17,09,1, 12.0,1,1, 18.743, 10495.962, 393.984, 52842.203 24/05/23,09:29:31,18,09,1, 12.0,1,1, 18.743, 10494.909, 393.182, 52843.051 24/05/23,09:29:31,19,09,1, 12.0,1,1, 18.743, 10496.464, 393.483, 52843.955 24/05/23,09:29:32,00,08,1, 11.9,1,1, 18.741, 10496.460, 393.483, 52843.955 24/05/23,09:29:32,01,08,1, 11.9,1,1, 18.741, 10495.948, 394.108, 52842.310 24/05/23,09:29:32,02,08,1, 11.9,1,1, 18.741, 10495.294, 393.004, 52843.652 24/05/23,09:29:32,03,08,1, 11.9,1,1, 18.741, 10496.774, 393.601, 52843.671 24/05/23,09:29:32,04,08,1, 11.9,1,1, 18.741, 10495.439, 393.624, 52842.217 24/05/23,09:29:32,05,08,1, 11.9,1,1, 18.741, 10495.703, 392.750, 52843.859 24/05/23,09:29:32,06,08,1, 11.9,1,1, 18.741, 10496.182, 393.800, 52842.384 24/05/23,09:29:32,07,08,1, 11.9,1,1, 18.741, 10494.813, 393.235, 52842.453 24/05/23,09:29:32,08,08,1, 11.9,1,1, 18.741, 10496.117, 393.213, 52843.849 24/05/23,09:29:32,09,08,1, 11.9,1,1, 18.741, 10495.927, 394.068, 52842.327 24/05/23,09:29:32,10,08,1, 11.9,1,1, 18.741, 10495.311, 393.024, 52843.807 24/05/23,09:29:32,11,08,1, 11.9,1,1, 18.741, 10496.791, 393.652, 52843.662 24/05/23,09:29:32,12,08,1, 11.9,1,1, 18.741, 10495.402, 393.631, 52842.195 24/05/23,09:29:32,13,08,1, 11.9,1,1, 18.741, 10495.652, 392.810, 52843.896 24/05/23,09:29:32,14,08,1, 11.9,1,1, 18.741, 10496.170, 393.874, 52842.360 24/05/23,09:29:32,15,08,1, 11.9,1,1, 18.741, 10494.815, 393.184, 52842.637 24/05/23,09:29:32,16,08,1, 11.9,1,1, 18.741, 10496.192, 393.263, 52843.861 24/05/23,09:29:32,17,08,1, 11.9,1,1, 18.741, 10495.916, 394.074, 52842.282 24/05/23,09:29:32,18,08,1, 11.9,1,1, 18.741, 10495.400, 392.961, 52843.814 24/05/23,09:29:32,19,08,1, 11.9,1,1, 18.741, 10496.736, 393.640, 52843.493 24/05/23,09:29:33,00,09,1, 11.9,1,1, 18.741, 10496.736, 393.640, 52843.493 24/05/23,09:29:33,01,09,1, 11.9,1,1, 18.741, 10495.746, 393.851, 52842.367 24/05/23,09:29:33,02,09,1, 11.9,1,1, 18.741, 10495.629, 392.747, 52843.887 24/05/23,09:29:33,03,09,1, 11.9,1,1, 18.741, 10496.512, 393.710, 52842.829 24/05/23,09:29:33,04,09,1, 11.9,1,1, 18.741, 10494.883, 393.280, 52842.170 24/05/23,09:29:33,05,09,1, 11.9,1,1, 18.741, 10495.810, 392.944, 52843.723 24/05/23,09:29:33,06,09,1, 11.9,1,1, 18.741, 10495.945, 394.036, 52842.163 24/05/23,09:29:33,07,09,1, 11.9,1,1, 18.741, 10495.089, 393.113, 52843.416 24/05/23,09:29:33,08,09,1, 11.9,1,1, 18.741, 10496.662, 393.457, 52843.879 24/05/23,09:29:33,09,09,1, 11.9,1,1, 18.741, 10495.721, 393.841, 52842.355 24/05/23,09:29:33,10,09,1, 11.9,1,1, 18.741, 10495.691, 392.772, 52843.871 24/05/23,09:29:33,11,09,1, 11.9,1,1, 18.741, 10496.440, 393.710, 52842.714 24/05/23,09:29:33,12,09,1, 11.9,1,1, 18.741, 10494.909, 393.281, 52842.293 24/05/23,09:29:33,13,09,1, 11.9,1,1, 18.741, 10495.855, 392.956, 52843.751 24/05/23,09:29:33,14,09,1, 11.9,1,1, 18.741, 10495.914, 393.985, 52842.176 24/05/23,09:29:33,15,09,1, 11.9,1,1, 18.741, 10495.183, 393.037, 52843.443 24/05/23,09:29:33,16,09,1, 11.9,1,1, 18.741, 10496.721, 393.556, 52843.911 24/05/23,09:29:33,17,09,1, 11.9,1,1, 18.741, 10495.661, 393.744, 52842.295 24/05/23,09:29:33,18,09,1, 11.9,1,1, 18.741, 10495.692, 392.726, 52843.835 24/05/23,09:29:33,19,09,1, 11.9,1,1, 18.741, 10496.390, 393.693, 52842.569 24/05/23,09:29:34,00,08,1, 11.9,1,1, 18.742, 10496.385, 393.693, 52842.569 24/05/23,09:29:34,01,08,1, 11.9,1,1, 18.742, 10495.195, 393.415, 52842.259 24/05/23,09:29:34,02,08,1, 11.9,1,1, 18.742, 10495.484, 392.642, 52842.626 24/05/23,09:29:34,03,08,1, 11.9,1,1, 18.742, 10496.237, 394.000, 52843.051 24/05/23,09:29:34,04,08,1, 11.9,1,1, 18.742, 10495.103, 393.039, 52842.322 24/05/23,09:29:34,05,08,1, 11.9,1,1, 18.742, 10495.988, 393.339, 52843.704 24/05/23,09:29:34,06,08,1, 11.9,1,1, 18.742, 10496.385, 394.070, 52843.151 24/05/23,09:29:34,07,08,1, 11.9,1,1, 18.742, 10495.448, 392.738, 52842.963 24/05/23,09:29:34,08,08,1, 11.9,1,1, 18.742, 10496.531, 393.712, 52843.736 24/05/23,09:29:34,09,08,1, 11.9,1,1, 18.742, 10495.679, 393.432, 52842.347 24/05/23,09:29:34,10,08,1, 11.9,1,1, 18.742, 10495.262, 392.671, 52842.918 24/05/23,09:29:34,11,08,1, 11.9,1,1, 18.742, 10496.220, 394.027, 52843.189 24/05/23,09:29:34,12,08,1, 11.9,1,1, 18.742, 10495.159, 392.997, 52842.357 24/05/23,09:29:34,13,08,1, 11.9,1,1, 18.742, 10495.973, 393.319, 52843.716 24/05/23,09:29:34,14,08,1, 11.9,1,1, 18.742, 10496.405, 394.041, 52843.202 24/05/23,09:29:34,15,08,1, 11.9,1,1, 18.742, 10495.411, 392.696, 52842.948 24/05/23,09:29:34,16,08,1, 11.9,1,1, 18.742, 10496.540, 393.718, 52843.670 24/05/23,09:29:34,17,08,1, 11.9,1,1, 18.742, 10495.608, 393.368, 52842.245 24/05/23,09:29:34,18,08,1, 11.9,1,1, 18.742, 10495.290, 392.680, 52842.929 24/05/23,09:29:34,19,08,1, 11.9,1,1, 18.742, 10496.257, 394.070, 52843.126 24/05/23,09:29:35,00,08,1, 12.0,1,1, 18.745, 10496.252, 394.070, 52843.126 24/05/23,09:29:35,01,08,1, 12.0,1,1, 18.745, 10495.257, 393.063, 52842.093 24/05/23,09:29:35,02,08,1, 12.0,1,1, 18.745, 10495.554, 392.932, 52843.201 24/05/23,09:29:35,03,08,1, 12.0,1,1, 18.745, 10496.372, 394.124, 52843.247 24/05/23,09:29:35,04,08,1, 12.0,1,1, 18.745, 10495.313, 392.799, 52842.686 24/05/23,09:29:35,05,08,1, 12.0,1,1, 18.745, 10496.498, 393.597, 52843.941 24/05/23,09:29:35,06,08,1, 12.0,1,1, 18.745, 10496.128, 393.706, 52842.776 24/05/23,09:29:35,07,08,1, 12.0,1,1, 18.745, 10495.349, 392.527, 52842.836 24/05/23,09:29:35,08,08,1, 12.0,1,1, 18.745, 10496.347, 393.811, 52843.236 24/05/23,09:29:35,09,08,1, 12.0,1,1, 18.745, 10495.243, 393.098, 52842.137 24/05/23,09:29:35,10,08,1, 12.0,1,1, 18.745, 10495.637, 392.997, 52843.338 24/05/23,09:29:35,11,08,1, 12.0,1,1, 18.745, 10496.396, 394.137, 52843.224 24/05/23,09:29:35,12,08,1, 12.0,1,1, 18.745, 10495.362, 392.818, 52842.755 24/05/23,09:29:35,13,08,1, 12.0,1,1, 18.745, 10496.509, 393.576, 52843.887 24/05/23,09:29:35,14,08,1, 12.0,1,1, 18.745, 10496.066, 393.649, 52842.784 24/05/23,09:29:35,15,08,1, 12.0,1,1, 18.745, 10495.349, 392.539, 52842.851 24/05/23,09:29:35,16,08,1, 12.0,1,1, 18.745, 10496.295, 393.773, 52843.155 24/05/23,09:29:35,17,08,1, 12.0,1,1, 18.745, 10495.222, 393.049, 52842.185 24/05/23,09:29:35,18,08,1, 12.0,1,1, 18.745, 10495.664, 392.992, 52843.385 24/05/23,09:29:35,19,08,1, 12.0,1,1, 18.745, 10496.360, 394.138, 52843.172 24/05/23,09:29:36,00,09,1, 11.9,1,1, 18.745, 10496.360, 394.138, 52843.172 24/05/23,09:29:36,01,09,1, 11.9,1,1, 18.745, 10494.892, 392.913, 52842.097 24/05/23,09:29:36,02,09,1, 11.9,1,1, 18.745, 10496.399, 393.394, 52844.246 24/05/23,09:29:36,03,09,1, 11.9,1,1, 18.745, 10496.379, 393.884, 52842.550 24/05/23,09:29:36,04,09,1, 11.9,1,1, 18.745, 10495.330, 392.623, 52843.114 24/05/23,09:29:36,05,09,1, 11.9,1,1, 18.745, 10496.831, 393.638, 52843.796 24/05/23,09:29:36,06,09,1, 11.9,1,1, 18.745, 10495.334, 393.184, 52841.713 24/05/23,09:29:36,07,09,1, 11.9,1,1, 18.745, 10495.484, 392.687, 52843.436 24/05/23,09:29:36,08,09,1, 11.9,1,1, 18.745, 10496.507, 393.910, 52842.826 24/05/23,09:29:36,09,09,1, 11.9,1,1, 18.745, 10494.907, 392.845, 52842.229 24/05/23,09:29:36,10,09,1, 11.9,1,1, 18.745, 10496.474, 393.352, 52844.250 24/05/23,09:29:36,11,09,1, 11.9,1,1, 18.745, 10496.386, 393.787, 52842.513 24/05/23,09:29:36,12,09,1, 11.9,1,1, 18.745, 10495.329, 392.578, 52843.070 24/05/23,09:29:36,13,09,1, 11.9,1,1, 18.745, 10496.827, 393.653, 52843.725 24/05/23,09:29:36,14,09,1, 11.9,1,1, 18.745, 10495.301, 393.168, 52841.700 24/05/23,09:29:36,15,09,1, 11.9,1,1, 18.745, 10495.446, 392.763, 52843.475 24/05/23,09:29:36,16,09,1, 11.9,1,1, 18.745, 10496.502, 393.955, 52842.848 24/05/23,09:29:36,17,09,1, 11.9,1,1, 18.745, 10494.948, 392.886, 52842.270 24/05/23,09:29:36,18,09,1, 11.9,1,1, 18.745, 10496.555, 393.399, 52844.341 24/05/23,09:29:36,19,09,1, 11.9,1,1, 18.745, 10496.301, 393.811, 52842.490 24/05/23,09:29:37,00,09,1, 11.9,1,1, 18.744, 10496.293, 393.811, 52842.490 24/05/23,09:29:37,01,09,1, 11.9,1,1, 18.744, 10495.261, 392.730, 52842.841 24/05/23,09:29:37,02,09,1, 11.9,1,1, 18.744, 10496.924, 393.525, 52844.264 24/05/23,09:29:37,03,09,1, 11.9,1,1, 18.744, 10495.981, 393.426, 52842.063 24/05/23,09:29:37,04,09,1, 11.9,1,1, 18.744, 10495.399, 392.478, 52843.236 24/05/23,09:29:37,05,09,1, 11.9,1,1, 18.744, 10496.713, 393.770, 52843.178 24/05/23,09:29:37,06,09,1, 11.9,1,1, 18.744, 10495.033, 392.921, 52841.716 24/05/23,09:29:37,07,09,1, 11.9,1,1, 18.744, 10495.965, 393.006, 52843.890 24/05/23,09:29:37,08,09,1, 11.9,1,1, 18.744, 10496.585, 393.954, 52842.777 24/05/23,09:29:37,09,09,1, 11.9,1,1, 18.744, 10495.248, 392.724, 52842.961 24/05/23,09:29:37,10,09,1, 11.9,1,1, 18.744, 10496.958, 393.498, 52844.226 24/05/23,09:29:37,11,09,1, 11.9,1,1, 18.744, 10495.987, 393.432, 52842.045 24/05/23,09:29:37,12,09,1, 11.9,1,1, 18.744, 10495.386, 392.492, 52843.285 24/05/23,09:29:37,13,09,1, 11.9,1,1, 18.744, 10496.685, 393.738, 52843.210 24/05/23,09:29:37,14,09,1, 11.9,1,1, 18.744, 10494.959, 392.898, 52841.754 24/05/23,09:29:37,15,09,1, 11.9,1,1, 18.744, 10495.997, 393.062, 52843.989 24/05/23,09:29:37,16,09,1, 11.9,1,1, 18.744, 10496.542, 393.938, 52842.761 24/05/23,09:29:37,17,09,1, 11.9,1,1, 18.744, 10495.278, 392.669, 52842.879 24/05/23,09:29:37,18,09,1, 11.9,1,1, 18.744, 10496.971, 393.517, 52844.212 24/05/23,09:29:37,19,09,1, 11.9,1,1, 18.744, 10495.894, 393.336, 52841.984 24/05/23,09:29:38,00,09,1, 11.9,1,1, 18.742, 10495.893, 393.336, 52841.984 24/05/23,09:29:38,01,09,1, 11.9,1,1, 18.742, 10495.398, 392.502, 52843.189 24/05/23,09:29:38,02,09,1, 11.9,1,1, 18.742, 10496.997, 393.590, 52843.780 24/05/23,09:29:38,03,09,1, 11.9,1,1, 18.742, 10495.468, 393.066, 52841.647 24/05/23,09:29:38,04,09,1, 11.9,1,1, 18.742, 10495.553, 392.629, 52843.492 24/05/23,09:29:38,05,09,1, 11.9,1,1, 18.742, 10496.612, 393.837, 52842.848 24/05/23,09:29:38,06,09,1, 11.9,1,1, 18.742, 10495.029, 392.782, 52842.216 24/05/23,09:29:38,07,09,1, 11.9,1,1, 18.742, 10496.604, 393.267, 52844.274 24/05/23,09:29:38,08,09,1, 11.9,1,1, 18.742, 10496.462, 393.767, 52842.512 24/05/23,09:29:38,09,09,1, 11.9,1,1, 18.742, 10495.408, 392.530, 52843.230 24/05/23,09:29:38,10,09,1, 11.9,1,1, 18.742, 10496.940, 393.611, 52843.689 24/05/23,09:29:38,11,09,1, 11.9,1,1, 18.742, 10495.389, 393.068, 52841.571 24/05/23,09:29:38,12,09,1, 11.9,1,1, 18.742, 10495.574, 392.613, 52843.448 24/05/23,09:29:38,13,09,1, 11.9,1,1, 18.742, 10496.623, 393.850, 52842.798 24/05/23,09:29:38,14,09,1, 11.9,1,1, 18.742, 10495.095, 392.775, 52842.189 24/05/23,09:29:38,15,09,1, 11.9,1,1, 18.742, 10496.664, 393.357, 52844.332 24/05/23,09:29:38,16,09,1, 11.9,1,1, 18.742, 10496.487, 393.694, 52842.476 24/05/23,09:29:38,17,09,1, 11.9,1,1, 18.742, 10495.402, 392.476, 52843.179 24/05/23,09:29:38,18,09,1, 11.9,1,1, 18.742, 10496.944, 393.546, 52843.680 24/05/23,09:29:38,19,09,1, 11.9,1,1, 18.742, 10495.374, 393.039, 52841.635 24/05/23,09:29:39,00,10,1, 11.9,1,1, 18.742, 10495.367, 393.039, 52841.635 24/05/23,09:29:39,01,10,1, 11.9,1,1, 18.742, 10495.495, 392.404, 52843.196 24/05/23,09:29:39,02,10,1, 11.9,1,1, 18.742, 10496.815, 393.680, 52843.209 24/05/23,09:29:39,03,10,1, 11.9,1,1, 18.742, 10495.086, 392.844, 52841.653 24/05/23,09:29:39,04,10,1, 11.9,1,1, 18.742, 10495.978, 392.898, 52843.858 24/05/23,09:29:39,05,10,1, 11.9,1,1, 18.742, 10496.603, 393.898, 52842.691 24/05/23,09:29:39,06,10,1, 11.9,1,1, 18.742, 10495.270, 392.647, 52842.727 24/05/23,09:29:39,07,10,1, 11.9,1,1, 18.742, 10496.993, 393.473, 52844.242 24/05/23,09:29:39,08,10,1, 11.9,1,1, 18.742, 10496.105, 393.375, 52842.058 24/05/23,09:29:39,09,10,1, 11.9,1,1, 18.742, 10495.489, 392.421, 52843.203 24/05/23,09:29:39,10,10,1, 11.9,1,1, 18.742, 10496.781, 393.650, 52843.154 24/05/23,09:29:39,11,10,1, 11.9,1,1, 18.742, 10495.058, 392.773, 52841.653 24/05/23,09:29:39,12,10,1, 11.9,1,1, 18.742, 10496.015, 392.891, 52843.889 24/05/23,09:29:39,13,10,1, 11.9,1,1, 18.742, 10496.618, 393.865, 52842.663 24/05/23,09:29:39,14,10,1, 11.9,1,1, 18.742, 10495.330, 392.626, 52842.744 24/05/23,09:29:39,15,10,1, 11.9,1,1, 18.742, 10497.017, 393.408, 52844.170 24/05/23,09:29:39,16,10,1, 11.9,1,1, 18.742, 10496.015, 393.302, 52842.039 24/05/23,09:29:39,17,10,1, 11.9,1,1, 18.742, 10495.497, 392.390, 52843.169 24/05/23,09:29:39,18,10,1, 11.9,1,1, 18.742, 10496.731, 393.625, 52843.100 24/05/23,09:29:39,19,10,1, 11.9,1,1, 18.742, 10495.074, 392.779, 52841.673 24/05/23,09:29:40,00,09,1, 11.9,1,1, 18.745, 10495.067, 392.779, 52841.673 24/05/23,09:29:40,01,09,1, 11.9,1,1, 18.745, 10495.560, 392.502, 52843.381 24/05/23,09:29:40,02,09,1, 11.9,1,1, 18.745, 10496.663, 393.713, 52842.850 24/05/23,09:29:40,03,09,1, 11.9,1,1, 18.745, 10495.077, 392.713, 52841.991 24/05/23,09:29:40,04,09,1, 11.9,1,1, 18.745, 10496.536, 393.166, 52844.174 24/05/23,09:29:40,05,09,1, 11.9,1,1, 18.745, 10496.583, 393.704, 52842.551 24/05/23,09:29:40,06,09,1, 11.9,1,1, 18.745, 10495.468, 392.476, 52843.028 24/05/23,09:29:40,07,09,1, 11.9,1,1, 18.745, 10497.072, 393.533, 52843.861 24/05/23,09:29:40,08,09,1, 11.9,1,1, 18.745, 10495.656, 393.003, 52841.678 24/05/23,09:29:40,09,09,1, 11.9,1,1, 18.745, 10495.591, 392.495, 52843.344 24/05/23,09:29:40,10,09,1, 11.9,1,1, 18.745, 10496.684, 393.776, 52842.784 24/05/23,09:29:40,11,09,1, 11.9,1,1, 18.745, 10495.128, 392.724, 52842.141 24/05/23,09:29:40,12,09,1, 11.9,1,1, 18.745, 10496.572, 393.207, 52844.220 24/05/23,09:29:40,13,09,1, 11.9,1,1, 18.745, 10496.560, 393.680, 52842.445 24/05/23,09:29:40,14,09,1, 11.9,1,1, 18.745, 10495.546, 392.458, 52843.055 24/05/23,09:29:40,15,09,1, 11.9,1,1, 18.745, 10497.113, 393.495, 52843.798 24/05/23,09:29:40,16,09,1, 11.9,1,1, 18.745, 10495.576, 393.000, 52841.631 24/05/23,09:29:40,17,09,1, 11.9,1,1, 18.745, 10495.609, 392.514, 52843.350 24/05/23,09:29:40,18,09,1, 11.9,1,1, 18.745, 10496.717, 393.748, 52842.855 24/05/23,09:29:40,19,09,1, 11.9,1,1, 18.745, 10495.124, 392.682, 52842.194 24/05/23,09:29:41,00,08,1, 11.9,1,1, 18.745, 10495.117, 392.682, 52842.194 24/05/23,09:29:41,01,08,1, 11.9,1,1, 18.745, 10495.854, 392.673, 52843.644 24/05/23,09:29:41,02,08,1, 11.9,1,1, 18.745, 10496.687, 393.828, 52842.732 24/05/23,09:29:41,03,08,1, 11.9,1,1, 18.745, 10495.257, 392.612, 52842.438 24/05/23,09:29:41,04,08,1, 11.9,1,1, 18.745, 10496.938, 393.303, 52844.277 24/05/23,09:29:41,05,08,1, 11.9,1,1, 18.745, 10496.369, 393.423, 52842.223 24/05/23,09:29:41,06,08,1, 11.9,1,1, 18.745, 10495.567, 392.355, 52843.158 24/05/23,09:29:41,07,08,1, 11.9,1,1, 18.745, 10496.976, 393.514, 52843.372 24/05/23,09:29:41,08,08,1, 11.9,1,1, 18.745, 10495.312, 392.833, 52841.550 24/05/23,09:29:41,09,08,1, 11.9,1,1, 18.745, 10495.898, 392.718, 52843.630 24/05/23,09:29:41,10,08,1, 11.9,1,1, 18.745, 10496.751, 393.800, 52842.705 24/05/23,09:29:41,11,08,1, 11.9,1,1, 18.745, 10495.312, 392.635, 52842.551 24/05/23,09:29:41,12,08,1, 11.9,1,1, 18.745, 10497.004, 393.357, 52844.337 24/05/23,09:29:41,13,08,1, 11.9,1,1, 18.745, 10496.364, 393.423, 52842.124 24/05/23,09:29:41,14,08,1, 11.9,1,1, 18.745, 10495.597, 392.329, 52843.147 24/05/23,09:29:41,15,08,1, 11.9,1,1, 18.745, 10496.944, 393.521, 52843.314 24/05/23,09:29:41,16,08,1, 11.9,1,1, 18.745, 10495.264, 392.765, 52841.597 24/05/23,09:29:41,17,08,1, 11.9,1,1, 18.745, 10495.939, 392.711, 52843.622 24/05/23,09:29:41,18,08,1, 11.9,1,1, 18.745, 10496.672, 393.810, 52842.666 24/05/23,09:29:41,19,08,1, 11.9,1,1, 18.745, 10495.311, 392.544, 52842.557 24/05/23,09:29:42,00,08,1, 11.9,1,1, 18.743, 10495.309, 392.544, 52842.557 24/05/23,09:29:42,01,08,1, 11.9,1,1, 18.743, 10496.205, 392.849, 52843.991 24/05/23,09:29:42,02,08,1, 11.9,1,1, 18.743, 10496.680, 393.738, 52842.696 24/05/23,09:29:42,03,08,1, 11.9,1,1, 18.743, 10495.422, 392.442, 52842.798 24/05/23,09:29:42,04,08,1, 11.9,1,1, 18.743, 10497.115, 393.344, 52844.112 24/05/23,09:29:42,05,08,1, 11.9,1,1, 18.743, 10496.024, 393.158, 52841.889 24/05/23,09:29:42,06,08,1, 11.9,1,1, 18.743, 10495.603, 392.308, 52843.161 24/05/23,09:29:42,07,08,1, 11.9,1,1, 18.743, 10496.815, 393.588, 52842.959 24/05/23,09:29:42,08,08,1, 11.9,1,1, 18.743, 10495.154, 392.681, 52841.731 24/05/23,09:29:42,09,08,1, 11.9,1,1, 18.743, 10496.284, 392.973, 52844.018 24/05/23,09:29:42,10,08,1, 11.9,1,1, 18.743, 10496.677, 393.712, 52842.645 24/05/23,09:29:42,11,08,1, 11.9,1,1, 18.743, 10495.487, 392.471, 52842.892 24/05/23,09:29:42,12,08,1, 11.9,1,1, 18.743, 10497.142, 393.435, 52844.127 24/05/23,09:29:42,13,08,1, 11.9,1,1, 18.743, 10495.976, 393.145, 52841.874 24/05/23,09:29:42,14,08,1, 11.9,1,1, 18.743, 10495.628, 392.324, 52843.210 24/05/23,09:29:42,15,08,1, 11.9,1,1, 18.743, 10496.787, 393.584, 52842.928 24/05/23,09:29:42,16,08,1, 11.9,1,1, 18.743, 10495.119, 392.697, 52841.836 24/05/23,09:29:42,17,08,1, 11.9,1,1, 18.743, 10496.321, 392.961, 52844.070 24/05/23,09:29:42,18,08,1, 11.9,1,1, 18.743, 10496.698, 393.727, 52842.657 24/05/23,09:29:42,19,08,1, 11.9,1,1, 18.743, 10495.505, 392.490, 52842.924 24/05/23,09:29:43,00,08,1, 12.0,1,1, 18.746, 10495.501, 392.490, 52842.924 24/05/23,09:29:43,01,08,1, 12.0,1,1, 18.746, 10496.662, 393.090, 52844.170 24/05/23,09:29:43,02,08,1, 12.0,1,1, 18.746, 10496.615, 393.600, 52842.415 24/05/23,09:29:43,03,08,1, 12.0,1,1, 18.746, 10495.566, 392.357, 52843.033 24/05/23,09:29:43,04,08,1, 12.0,1,1, 18.746, 10497.086, 393.358, 52843.712 24/05/23,09:29:43,05,08,1, 12.0,1,1, 18.746, 10495.644, 392.909, 52841.613 24/05/23,09:29:43,06,08,1, 12.0,1,1, 18.746, 10495.668, 392.392, 52843.368 24/05/23,09:29:43,07,08,1, 12.0,1,1, 18.746, 10496.740, 393.649, 52842.813 24/05/23,09:29:43,08,08,1, 12.0,1,1, 18.746, 10495.146, 392.579, 52842.011 24/05/23,09:29:43,09,08,1, 12.0,1,1, 18.746, 10496.675, 393.063, 52844.192 24/05/23,09:29:43,10,08,1, 12.0,1,1, 18.746, 10496.626, 393.521, 52842.416 24/05/23,09:29:43,11,08,1, 12.0,1,1, 18.746, 10495.554, 392.303, 52843.082 24/05/23,09:29:43,12,08,1, 12.0,1,1, 18.746, 10497.163, 393.384, 52843.648 24/05/23,09:29:43,13,08,1, 12.0,1,1, 18.746, 10495.591, 392.867, 52841.632 24/05/23,09:29:43,14,08,1, 12.0,1,1, 18.746, 10495.664, 392.416, 52843.427 24/05/23,09:29:43,15,08,1, 12.0,1,1, 18.746, 10496.713, 393.616, 52842.711 24/05/23,09:29:43,16,08,1, 12.0,1,1, 18.746, 10495.146, 392.612, 52842.203 24/05/23,09:29:43,17,08,1, 12.0,1,1, 18.746, 10496.729, 393.114, 52844.232 24/05/23,09:29:43,18,08,1, 12.0,1,1, 18.746, 10496.591, 393.523, 52842.423 24/05/23,09:29:43,19,08,1, 12.0,1,1, 18.746, 10495.555, 392.339, 52843.189 24/05/23,09:29:44,00,09,1, 11.9,1,1, 18.745, 10495.551, 392.339, 52843.189 24/05/23,09:29:44,01,09,1, 11.9,1,1, 18.745, 10497.035, 393.194, 52844.236 24/05/23,09:29:44,02,09,1, 11.9,1,1, 18.745, 10496.412, 393.426, 52842.162 24/05/23,09:29:44,03,09,1, 11.9,1,1, 18.745, 10495.696, 392.350, 52843.396 24/05/23,09:29:44,04,09,1, 11.9,1,1, 18.745, 10497.004, 393.406, 52843.167 24/05/23,09:29:44,05,09,1, 11.9,1,1, 18.745, 10495.300, 392.807, 52841.532 24/05/23,09:29:44,06,09,1, 11.9,1,1, 18.745, 10495.975, 392.580, 52843.669 24/05/23,09:29:44,07,09,1, 11.9,1,1, 18.745, 10496.678, 393.656, 52842.542 24/05/23,09:29:44,08,09,1, 11.9,1,1, 18.745, 10495.332, 392.577, 52842.596 24/05/23,09:29:44,09,09,1, 11.9,1,1, 18.745, 10497.031, 393.202, 52844.244 24/05/23,09:29:44,10,09,1, 11.9,1,1, 18.745, 10496.353, 393.425, 52842.132 24/05/23,09:29:44,11,09,1, 11.9,1,1, 18.745, 10495.654, 392.286, 52843.333 24/05/23,09:29:44,12,09,1, 11.9,1,1, 18.745, 10496.967, 393.369, 52843.163 24/05/23,09:29:44,13,09,1, 11.9,1,1, 18.745, 10495.262, 392.748, 52841.652 24/05/23,09:29:44,14,09,1, 11.9,1,1, 18.745, 10495.926, 392.589, 52843.691 24/05/23,09:29:44,15,09,1, 11.9,1,1, 18.745, 10496.622, 393.673, 52842.466 24/05/23,09:29:44,16,09,1, 11.9,1,1, 18.745, 10495.322, 392.536, 52842.625 24/05/23,09:29:44,17,09,1, 11.9,1,1, 18.745, 10497.039, 393.169, 52844.213 24/05/23,09:29:44,18,09,1, 11.9,1,1, 18.745, 10496.304, 393.352, 52842.123 24/05/23,09:29:44,19,09,1, 11.9,1,1, 18.745, 10495.642, 392.284, 52843.306 24/05/23,09:29:45,00,09,1, 11.9,1,1, 18.747, 10495.634, 392.284, 52843.306 24/05/23,09:29:45,01,09,1, 11.9,1,1, 18.747, 10497.123, 393.227, 52844.133 24/05/23,09:29:45,02,09,1, 11.9,1,1, 18.747, 10496.166, 393.146, 52841.992 24/05/23,09:29:45,03,09,1, 11.9,1,1, 18.747, 10495.638, 392.241, 52843.291 24/05/23,09:29:45,04,09,1, 11.9,1,1, 18.747, 10496.836, 393.411, 52842.883 24/05/23,09:29:45,05,09,1, 11.9,1,1, 18.747, 10495.142, 392.674, 52841.694 24/05/23,09:29:45,06,09,1, 11.9,1,1, 18.747, 10496.126, 392.713, 52843.931 24/05/23,09:29:45,07,09,1, 11.9,1,1, 18.747, 10496.608, 393.620, 52842.485 24/05/23,09:29:45,08,09,1, 11.9,1,1, 18.747, 10495.449, 392.441, 52842.815 24/05/23,09:29:45,09,09,1, 11.9,1,1, 18.747, 10497.146, 393.189, 52844.134 24/05/23,09:29:45,10,09,1, 11.9,1,1, 18.747, 10496.102, 393.169, 52841.899 24/05/23,09:29:45,11,09,1, 11.9,1,1, 18.747, 10495.624, 392.235, 52843.267 24/05/23,09:29:45,12,09,1, 11.9,1,1, 18.747, 10496.850, 393.428, 52842.918 24/05/23,09:29:45,13,09,1, 11.9,1,1, 18.747, 10495.149, 392.679, 52841.802 24/05/23,09:29:45,14,09,1, 11.9,1,1, 18.747, 10496.197, 392.742, 52843.829 24/05/23,09:29:45,15,09,1, 11.9,1,1, 18.747, 10496.682, 393.642, 52842.448 24/05/23,09:29:45,16,09,1, 11.9,1,1, 18.747, 10495.463, 392.445, 52842.869 24/05/23,09:29:45,17,09,1, 11.9,1,1, 18.747, 10497.147, 393.231, 52844.059 24/05/23,09:29:45,18,09,1, 11.9,1,1, 18.747, 10496.070, 393.163, 52841.934 24/05/23,09:29:45,19,09,1, 11.9,1,1, 18.747, 10495.687, 392.254, 52843.287 24/05/23,09:29:46,00,09,1, 11.9,1,1, 18.750, 10495.684, 392.254, 52843.287 24/05/23,09:29:46,01,09,1, 11.9,1,1, 18.750, 10497.166, 393.205, 52843.959 24/05/23,09:29:46,02,09,1, 11.9,1,1, 18.750, 10495.929, 393.026, 52841.770 24/05/23,09:29:46,03,09,1, 11.9,1,1, 18.750, 10495.667, 392.265, 52843.296 24/05/23,09:29:46,04,09,1, 11.9,1,1, 18.750, 10496.751, 393.495, 52842.754 24/05/23,09:29:46,05,09,1, 11.9,1,1, 18.750, 10495.106, 392.621, 52841.905 24/05/23,09:29:46,06,09,1, 11.9,1,1, 18.750, 10496.398, 392.823, 52843.933 24/05/23,09:29:46,07,09,1, 11.9,1,1, 18.750, 10496.669, 393.622, 52842.446 24/05/23,09:29:46,08,09,1, 11.9,1,1, 18.750, 10495.546, 392.388, 52843.046 24/05/23,09:29:46,09,09,1, 11.9,1,1, 18.750, 10497.174, 393.241, 52843.882 24/05/23,09:29:46,10,09,1, 11.9,1,1, 18.750, 10495.882, 393.005, 52841.742 24/05/23,09:29:46,11,09,1, 11.9,1,1, 18.750, 10495.689, 392.248, 52843.289 24/05/23,09:29:46,12,09,1, 11.9,1,1, 18.750, 10496.709, 393.484, 52842.715 24/05/23,09:29:46,13,09,1, 11.9,1,1, 18.750, 10495.115, 392.639, 52841.900 24/05/23,09:29:46,14,09,1, 11.9,1,1, 18.750, 10496.489, 392.846, 52844.054 24/05/23,09:29:46,15,09,1, 11.9,1,1, 18.750, 10496.630, 393.580, 52842.537 24/05/23,09:29:46,16,09,1, 11.9,1,1, 18.750, 10495.545, 392.412, 52843.092 24/05/23,09:29:46,17,09,1, 11.9,1,1, 18.750, 10497.182, 393.306, 52843.858 24/05/23,09:29:46,18,09,1, 11.9,1,1, 18.750, 10495.868, 393.027, 52841.761 24/05/23,09:29:46,19,09,1, 11.9,1,1, 18.750, 10495.631, 392.278, 52843.371 24/05/23,09:29:47,00,08,1, 11.9,1,1, 18.745, 10495.626, 392.278, 52843.371 24/05/23,09:29:47,01,08,1, 11.9,1,1, 18.745, 10496.896, 393.224, 52843.478 24/05/23,09:29:47,02,08,1, 11.9,1,1, 18.745, 10495.899, 392.980, 52842.241 24/05/23,09:29:47,03,08,1, 11.9,1,1, 18.745, 10495.664, 392.260, 52842.885 24/05/23,09:29:47,04,08,1, 11.9,1,1, 18.745, 10496.546, 393.513, 52842.753 24/05/23,09:29:47,05,08,1, 11.9,1,1, 18.745, 10495.455, 392.641, 52842.325 24/05/23,09:29:47,06,08,1, 11.9,1,1, 18.745, 10496.371, 392.834, 52843.524 24/05/23,09:29:47,07,08,1, 11.9,1,1, 18.745, 10496.631, 393.640, 52842.833 24/05/23,09:29:47,08,08,1, 11.9,1,1, 18.745, 10495.772, 392.298, 52842.968 24/05/23,09:29:47,09,08,1, 11.9,1,1, 18.745, 10496.863, 393.218, 52843.476 24/05/23,09:29:47,10,08,1, 11.9,1,1, 18.745, 10495.867, 392.988, 52842.158 24/05/23,09:29:47,11,08,1, 11.9,1,1, 18.745, 10495.652, 392.251, 52842.866 24/05/23,09:29:47,12,08,1, 11.9,1,1, 18.745, 10496.516, 393.545, 52842.800 24/05/23,09:29:47,13,08,1, 11.9,1,1, 18.745, 10495.445, 392.619, 52842.357 24/05/23,09:29:47,14,08,1, 11.9,1,1, 18.745, 10496.321, 392.893, 52843.560 24/05/23,09:29:47,15,08,1, 11.9,1,1, 18.745, 10496.601, 393.638, 52842.887 24/05/23,09:29:47,16,08,1, 11.9,1,1, 18.745, 10495.767, 392.312, 52843.059 24/05/23,09:29:47,17,08,1, 11.9,1,1, 18.745, 10496.795, 393.223, 52843.409 24/05/23,09:29:47,18,08,1, 11.9,1,1, 18.745, 10495.894, 392.916, 52842.133 24/05/23,09:29:47,19,08,1, 11.9,1,1, 18.745, 10495.675, 392.237, 52842.906 24/05/23,09:29:48,00,09,1, 11.9,1,1, 18.748, 10495.667, 392.237, 52842.906 24/05/23,09:29:48,01,09,1, 11.9,1,1, 18.748, 10496.884, 393.217, 52843.406 24/05/23,09:29:48,02,09,1, 11.9,1,1, 18.748, 10495.830, 392.874, 52842.135 24/05/23,09:29:48,03,09,1, 11.9,1,1, 18.748, 10495.679, 392.227, 52842.854 24/05/23,09:29:48,04,09,1, 11.9,1,1, 18.748, 10496.455, 393.558, 52842.798 24/05/23,09:29:48,05,09,1, 11.9,1,1, 18.748, 10495.442, 392.514, 52842.380 24/05/23,09:29:48,06,09,1, 11.9,1,1, 18.748, 10496.509, 392.877, 52843.614 24/05/23,09:29:48,07,09,1, 11.9,1,1, 18.748, 10496.613, 393.504, 52842.843 24/05/23,09:29:48,08,09,1, 11.9,1,1, 18.748, 10495.770, 392.231, 52842.970 24/05/23,09:29:48,09,09,1, 11.9,1,1, 18.748, 10496.842, 393.210, 52843.337 24/05/23,09:29:48,10,09,1, 11.9,1,1, 18.748, 10495.757, 392.854, 52842.119 24/05/23,09:29:48,11,09,1, 11.9,1,1, 18.748, 10495.738, 392.232, 52842.896 24/05/23,09:29:48,12,09,1, 11.9,1,1, 18.748, 10496.526, 393.586, 52842.860 24/05/23,09:29:48,13,09,1, 11.9,1,1, 18.748, 10495.478, 392.563, 52842.451 24/05/23,09:29:48,14,09,1, 11.9,1,1, 18.748, 10496.478, 392.929, 52843.623 24/05/23,09:29:48,15,09,1, 11.9,1,1, 18.748, 10496.587, 393.588, 52842.802 24/05/23,09:29:48,16,09,1, 11.9,1,1, 18.748, 10495.809, 392.266, 52843.013 24/05/23,09:29:48,17,09,1, 11.9,1,1, 18.748, 10496.829, 393.292, 52843.401 24/05/23,09:29:48,18,09,1, 11.9,1,1, 18.748, 10495.783, 392.860, 52842.142 24/05/23,09:29:48,19,09,1, 11.9,1,1, 18.748, 10495.678, 392.261, 52842.951 24/05/23,09:29:49,00,09,1, 11.9,1,1, 18.748, 10495.676, 392.261, 52842.951 24/05/23,09:29:49,01,09,1, 11.9,1,1, 18.748, 10496.820, 393.209, 52843.261 24/05/23,09:29:49,02,09,1, 11.9,1,1, 18.748, 10495.697, 392.816, 52842.024 24/05/23,09:29:49,03,09,1, 11.9,1,1, 18.748, 10495.690, 392.235, 52842.904 24/05/23,09:29:49,04,09,1, 11.9,1,1, 18.748, 10496.510, 393.548, 52842.718 24/05/23,09:29:49,05,09,1, 11.9,1,1, 18.748, 10495.499, 392.496, 52842.533 24/05/23,09:29:49,06,09,1, 11.9,1,1, 18.748, 10496.497, 392.922, 52843.637 24/05/23,09:29:49,07,09,1, 11.9,1,1, 18.748, 10496.559, 393.483, 52842.774 24/05/23,09:29:49,08,09,1, 11.9,1,1, 18.748, 10495.769, 392.150, 52842.916 24/05/23,09:29:49,09,09,1, 11.9,1,1, 18.748, 10496.807, 393.198, 52843.264 24/05/23,09:29:49,10,09,1, 11.9,1,1, 18.748, 10495.720, 392.789, 52842.089 24/05/23,09:29:49,11,09,1, 11.9,1,1, 18.748, 10495.710, 392.253, 52842.898 24/05/23,09:29:49,12,09,1, 11.9,1,1, 18.748, 10496.492, 393.578, 52842.771 24/05/23,09:29:49,13,09,1, 11.9,1,1, 18.748, 10495.471, 392.524, 52842.467 24/05/23,09:29:49,14,09,1, 11.9,1,1, 18.748, 10496.515, 392.955, 52843.655 24/05/23,09:29:49,15,09,1, 11.9,1,1, 18.748, 10496.560, 393.494, 52842.838 24/05/23,09:29:49,16,09,1, 11.9,1,1, 18.748, 10495.782, 392.177, 52842.935 24/05/23,09:29:49,17,09,1, 11.9,1,1, 18.748, 10496.776, 393.198, 52843.176 24/05/23,09:29:49,18,09,1, 11.9,1,1, 18.748, 10495.763, 392.817, 52842.017 24/05/23,09:29:49,19,09,1, 11.9,1,1, 18.748, 10495.711, 392.276, 52842.973 24/05/23,09:29:50,00,09,1, 12.0,1,1, 18.748, 10495.709, 392.276, 52842.973 24/05/23,09:29:50,01,09,1, 12.0,1,1, 18.748, 10496.834, 393.226, 52843.286 24/05/23,09:29:50,02,09,1, 12.0,1,1, 18.748, 10495.698, 392.803, 52842.086 24/05/23,09:29:50,03,09,1, 12.0,1,1, 18.748, 10495.738, 392.291, 52842.945 24/05/23,09:29:50,04,09,1, 12.0,1,1, 18.748, 10496.524, 393.561, 52842.816 24/05/23,09:29:50,05,09,1, 12.0,1,1, 18.748, 10495.499, 392.531, 52842.540 24/05/23,09:29:50,06,09,1, 12.0,1,1, 18.748, 10496.586, 392.923, 52843.577 24/05/23,09:29:50,07,09,1, 12.0,1,1, 18.748, 10496.576, 393.450, 52842.834 24/05/23,09:29:50,08,09,1, 12.0,1,1, 18.748, 10495.765, 392.160, 52842.978 24/05/23,09:29:50,09,09,1, 12.0,1,1, 18.748, 10496.820, 393.211, 52843.229 24/05/23,09:29:50,10,09,1, 12.0,1,1, 18.748, 10495.720, 392.811, 52842.107 24/05/23,09:29:50,11,09,1, 12.0,1,1, 18.748, 10495.719, 392.282, 52842.909 24/05/23,09:29:50,12,09,1, 12.0,1,1, 18.748, 10496.515, 393.541, 52842.765 24/05/23,09:29:50,13,09,1, 12.0,1,1, 18.748, 10495.485, 392.463, 52842.470 24/05/23,09:29:50,14,09,1, 12.0,1,1, 18.748, 10496.627, 392.912, 52843.616 24/05/23,09:29:50,15,09,1, 12.0,1,1, 18.748, 10496.548, 393.445, 52842.852 24/05/23,09:29:50,16,09,1, 12.0,1,1, 18.748, 10495.815, 392.165, 52842.939 24/05/23,09:29:50,17,09,1, 12.0,1,1, 18.748, 10496.810, 393.253, 52843.225 24/05/23,09:29:50,18,09,1, 12.0,1,1, 18.748, 10495.693, 392.798, 52842.031 24/05/23,09:29:50,19,09,1, 12.0,1,1, 18.748, 10495.752, 392.297, 52842.901 24/05/23,09:29:51,00,09,1, 11.9,1,1, 18.748, 10495.751, 392.297, 52842.901 24/05/23,09:29:51,01,09,1, 11.9,1,1, 18.748, 10496.800, 393.162, 52843.244 24/05/23,09:29:51,02,09,1, 11.9,1,1, 18.748, 10495.733, 392.781, 52842.042 24/05/23,09:29:51,03,09,1, 11.9,1,1, 18.748, 10495.733, 392.264, 52842.912 24/05/23,09:29:51,04,09,1, 11.9,1,1, 18.748, 10496.509, 393.524, 52842.750 24/05/23,09:29:51,05,09,1, 11.9,1,1, 18.748, 10495.529, 392.495, 52842.466 24/05/23,09:29:51,06,09,1, 11.9,1,1, 18.748, 10496.592, 392.888, 52843.635 24/05/23,09:29:51,07,09,1, 11.9,1,1, 18.748, 10496.556, 393.401, 52842.714 24/05/23,09:29:51,08,09,1, 11.9,1,1, 18.748, 10495.833, 392.133, 52842.906 24/05/23,09:29:51,09,09,1, 11.9,1,1, 18.748, 10496.785, 393.202, 52843.238 24/05/23,09:29:51,10,09,1, 11.9,1,1, 18.748, 10495.771, 392.777, 52842.026 24/05/23,09:29:51,11,09,1, 11.9,1,1, 18.748, 10495.783, 392.226, 52842.894 24/05/23,09:29:51,12,09,1, 11.9,1,1, 18.748, 10496.548, 393.522, 52842.759 24/05/23,09:29:51,13,09,1, 11.9,1,1, 18.748, 10495.543, 392.489, 52842.477 24/05/23,09:29:51,14,09,1, 11.9,1,1, 18.748, 10496.610, 392.921, 52843.636 24/05/23,09:29:51,15,09,1, 11.9,1,1, 18.748, 10496.568, 393.464, 52842.715 24/05/23,09:29:51,16,09,1, 11.9,1,1, 18.748, 10495.829, 392.130, 52842.924 24/05/23,09:29:51,17,09,1, 11.9,1,1, 18.748, 10496.845, 393.237, 52843.225 24/05/23,09:29:51,18,09,1, 11.9,1,1, 18.748, 10495.778, 392.809, 52842.086 24/05/23,09:29:51,19,09,1, 11.9,1,1, 18.748, 10495.707, 392.241, 52842.890 24/05/23,09:29:52,00,09,1, 11.9,1,1, 18.749, 10495.701, 392.241, 52842.890 24/05/23,09:29:52,01,09,1, 11.9,1,1, 18.749, 10496.836, 393.119, 52843.223 24/05/23,09:29:52,02,09,1, 11.9,1,1, 18.749, 10495.796, 392.814, 52842.043 24/05/23,09:29:52,03,09,1, 11.9,1,1, 18.749, 10495.740, 392.215, 52842.899 24/05/23,09:29:52,04,09,1, 11.9,1,1, 18.749, 10496.586, 393.562, 52842.720 24/05/23,09:29:52,05,09,1, 11.9,1,1, 18.749, 10495.544, 392.483, 52842.423 24/05/23,09:29:52,06,09,1, 11.9,1,1, 18.749, 10496.631, 392.844, 52843.666 24/05/23,09:29:52,07,09,1, 11.9,1,1, 18.749, 10496.625, 393.459, 52842.803 24/05/23,09:29:52,08,09,1, 11.9,1,1, 18.749, 10495.878, 392.154, 52842.978 24/05/23,09:29:52,09,09,1, 11.9,1,1, 18.749, 10496.860, 393.177, 52843.224 24/05/23,09:29:52,10,09,1, 11.9,1,1, 18.749, 10495.767, 392.769, 52842.091 24/05/23,09:29:52,11,09,1, 11.9,1,1, 18.749, 10495.774, 392.214, 52842.866 24/05/23,09:29:52,12,09,1, 11.9,1,1, 18.749, 10496.539, 393.512, 52842.713 24/05/23,09:29:52,13,09,1, 11.9,1,1, 18.749, 10495.535, 392.432, 52842.378 24/05/23,09:29:52,14,09,1, 11.9,1,1, 18.749, 10496.586, 392.891, 52843.602 24/05/23,09:29:52,15,09,1, 11.9,1,1, 18.749, 10496.650, 393.458, 52842.828 24/05/23,09:29:52,16,09,1, 11.9,1,1, 18.749, 10495.865, 392.121, 52842.954 24/05/23,09:29:52,17,09,1, 11.9,1,1, 18.749, 10496.873, 393.176, 52843.178 24/05/23,09:29:52,18,09,1, 11.9,1,1, 18.749, 10495.802, 392.745, 52842.040 24/05/23,09:29:52,19,09,1, 11.9,1,1, 18.749, 10495.776, 392.167, 52842.913 24/05/23,09:29:53,00,09,1, 12.0,1,1, 18.754, 10495.776, 392.167, 52842.913 24/05/23,09:29:53,01,09,1, 12.0,1,1, 18.754, 10496.844, 393.172, 52843.167 24/05/23,09:29:53,02,09,1, 12.0,1,1, 18.754, 10495.876, 392.724, 52842.092 24/05/23,09:29:53,03,09,1, 12.0,1,1, 18.754, 10495.833, 392.147, 52842.943 24/05/23,09:29:53,04,09,1, 12.0,1,1, 18.754, 10496.598, 393.462, 52842.689 24/05/23,09:29:53,05,09,1, 12.0,1,1, 18.754, 10495.550, 392.445, 52842.369 24/05/23,09:29:53,06,09,1, 12.0,1,1, 18.754, 10496.645, 392.808, 52843.573 24/05/23,09:29:53,07,09,1, 12.0,1,1, 18.754, 10496.684, 393.437, 52842.759 24/05/23,09:29:53,08,09,1, 12.0,1,1, 18.754, 10495.886, 392.078, 52842.937 24/05/23,09:29:53,09,09,1, 12.0,1,1, 18.754, 10496.916, 393.134, 52843.245 24/05/23,09:29:53,10,09,1, 12.0,1,1, 18.754, 10495.876, 392.776, 52842.091 24/05/23,09:29:53,11,09,1, 12.0,1,1, 18.754, 10496.040, 392.214, 52843.891 24/05/23,09:29:53,12,09,1, 12.0,1,1, 18.754, 10496.361, 393.326, 52841.816 24/05/23,09:29:53,13,09,1, 12.0,1,1, 18.754, 10495.365, 392.566, 52842.959 24/05/23,09:29:53,14,09,1, 12.0,1,1, 18.754, 10497.031, 392.805, 52843.669 24/05/23,09:29:53,15,09,1, 12.0,1,1, 18.754, 10496.207, 393.289, 52841.939 24/05/23,09:29:53,16,09,1, 12.0,1,1, 18.754, 10496.081, 392.249, 52843.895 24/05/23,09:29:53,17,09,1, 12.0,1,1, 18.754, 10497.091, 393.030, 52842.616 24/05/23,09:29:53,18,09,1, 12.0,1,1, 18.754, 10495.438, 392.765, 52841.908 24/05/23,09:29:53,19,09,1, 12.0,1,1, 18.754, 10496.256, 392.217, 52843.676 24/05/23,09:29:54,00,09,1, 11.9,1,1, 18.747, 10496.252, 392.217, 52843.676 24/05/23,09:29:54,01,09,1, 11.9,1,1, 18.747, 10497.116, 393.024, 52842.698 24/05/23,09:29:54,02,09,1, 11.9,1,1, 18.747, 10495.459, 392.771, 52841.909 24/05/23,09:29:54,03,09,1, 11.9,1,1, 18.747, 10496.330, 392.174, 52843.636 24/05/23,09:29:54,04,09,1, 11.9,1,1, 18.747, 10496.375, 393.243, 52841.715 24/05/23,09:29:54,05,09,1, 11.9,1,1, 18.747, 10495.384, 392.522, 52842.851 24/05/23,09:29:54,06,09,1, 11.9,1,1, 18.747, 10497.076, 392.717, 52843.685 24/05/23,09:29:54,07,09,1, 11.9,1,1, 18.747, 10496.195, 393.322, 52842.017 24/05/23,09:29:54,08,09,1, 11.9,1,1, 18.747, 10496.114, 392.219, 52843.944 24/05/23,09:29:54,09,09,1, 11.9,1,1, 18.747, 10497.128, 392.988, 52842.773 24/05/23,09:29:54,10,09,1, 11.9,1,1, 18.747, 10495.487, 392.775, 52841.893 24/05/23,09:29:54,11,09,1, 11.9,1,1, 18.747, 10496.276, 392.164, 52843.646 24/05/23,09:29:54,12,09,1, 11.9,1,1, 18.747, 10496.420, 393.252, 52841.724 24/05/23,09:29:54,13,09,1, 11.9,1,1, 18.747, 10495.387, 392.495, 52842.855 24/05/23,09:29:54,14,09,1, 11.9,1,1, 18.747, 10497.094, 392.757, 52843.696 24/05/23,09:29:54,15,09,1, 11.9,1,1, 18.747, 10496.238, 393.298, 52841.963 24/05/23,09:29:54,16,09,1, 11.9,1,1, 18.747, 10496.142, 392.168, 52843.794 24/05/23,09:29:54,17,09,1, 11.9,1,1, 18.747, 10497.218, 392.978, 52842.796 24/05/23,09:29:54,18,09,1, 11.9,1,1, 18.747, 10495.507, 392.701, 52841.868 24/05/23,09:29:54,19,09,1, 11.9,1,1, 18.747, 10496.276, 392.132, 52843.658 24/05/23,09:29:55,00,09,1, 11.9,1,1, 18.750, 10496.268, 392.132, 52843.658 24/05/23,09:29:55,01,09,1, 11.9,1,1, 18.750, 10497.214, 392.926, 52842.820 24/05/23,09:29:55,02,09,1, 11.9,1,1, 18.750, 10495.546, 392.801, 52841.850 24/05/23,09:29:55,03,09,1, 11.9,1,1, 18.750, 10496.321, 392.132, 52843.626 24/05/23,09:29:55,04,09,1, 11.9,1,1, 18.750, 10496.486, 393.225, 52841.724 24/05/23,09:29:55,05,09,1, 11.9,1,1, 18.750, 10495.361, 392.499, 52842.806 24/05/23,09:29:55,06,09,1, 11.9,1,1, 18.750, 10497.056, 392.674, 52843.767 24/05/23,09:29:55,07,09,1, 11.9,1,1, 18.750, 10496.255, 393.277, 52841.924 24/05/23,09:29:55,08,09,1, 11.9,1,1, 18.750, 10496.154, 392.193, 52843.791 24/05/23,09:29:55,09,09,1, 11.9,1,1, 18.750, 10497.250, 392.919, 52842.828 24/05/23,09:29:55,10,09,1, 11.9,1,1, 18.750, 10495.603, 392.785, 52841.863 24/05/23,09:29:55,11,09,1, 11.9,1,1, 18.750, 10496.340, 392.113, 52843.580 24/05/23,09:29:55,12,09,1, 11.9,1,1, 18.750, 10496.498, 393.195, 52841.771 24/05/23,09:29:55,13,09,1, 11.9,1,1, 18.750, 10495.365, 392.441, 52842.673 24/05/23,09:29:55,14,09,1, 11.9,1,1, 18.750, 10496.993, 392.665, 52843.706 24/05/23,09:29:55,15,09,1, 11.9,1,1, 18.750, 10496.336, 393.289, 52841.943 24/05/23,09:29:55,16,09,1, 11.9,1,1, 18.750, 10496.171, 392.226, 52843.820 24/05/23,09:29:55,17,09,1, 11.9,1,1, 18.750, 10497.300, 392.922, 52842.841 24/05/23,09:29:55,18,09,1, 11.9,1,1, 18.750, 10495.596, 392.789, 52841.873 24/05/23,09:29:55,19,09,1, 11.9,1,1, 18.750, 10496.333, 392.127, 52843.678 24/05/23,09:29:56,00,09,1, 11.9,1,1, 18.752, 10496.327, 392.127, 52843.678 24/05/23,09:29:56,01,09,1, 11.9,1,1, 18.752, 10497.410, 392.921, 52842.958 24/05/23,09:29:56,02,09,1, 11.9,1,1, 18.752, 10495.740, 392.785, 52841.865 24/05/23,09:29:56,03,09,1, 11.9,1,1, 18.752, 10496.329, 392.062, 52843.630 24/05/23,09:29:56,04,09,1, 11.9,1,1, 18.752, 10496.588, 393.172, 52841.683 24/05/23,09:29:56,05,09,1, 11.9,1,1, 18.752, 10495.351, 392.476, 52842.567 24/05/23,09:29:56,06,09,1, 11.9,1,1, 18.752, 10497.013, 392.579, 52843.699 24/05/23,09:29:56,07,09,1, 11.9,1,1, 18.752, 10496.385, 393.292, 52841.903 24/05/23,09:29:56,08,09,1, 11.9,1,1, 18.752, 10496.164, 392.230, 52843.832 24/05/23,09:29:56,09,09,1, 11.9,1,1, 18.752, 10497.398, 392.903, 52842.895 24/05/23,09:29:56,10,09,1, 11.9,1,1, 18.752, 10495.766, 392.816, 52841.941 24/05/23,09:29:56,11,09,1, 11.9,1,1, 18.752, 10496.359, 392.096, 52843.662 24/05/23,09:29:56,12,09,1, 11.9,1,1, 18.752, 10496.622, 393.126, 52841.827 24/05/23,09:29:56,13,09,1, 11.9,1,1, 18.752, 10495.383, 392.452, 52842.522 24/05/23,09:29:56,14,09,1, 11.9,1,1, 18.752, 10496.952, 392.551, 52843.684 24/05/23,09:29:56,15,09,1, 11.9,1,1, 18.752, 10496.427, 393.313, 52841.943 24/05/23,09:29:56,16,09,1, 11.9,1,1, 18.752, 10496.096, 392.209, 52843.677 24/05/23,09:29:56,17,09,1, 11.9,1,1, 18.752, 10497.343, 392.895, 52843.031 24/05/23,09:29:56,18,09,1, 11.9,1,1, 18.752, 10495.783, 392.762, 52841.901 24/05/23,09:29:56,19,09,1, 11.9,1,1, 18.752, 10496.293, 392.044, 52843.598 24/05/23,09:29:57,00,09,1, 11.9,1,1, 18.752, 10496.285, 392.044, 52843.598 24/05/23,09:29:57,01,09,1, 11.9,1,1, 18.752, 10497.385, 392.811, 52843.151 24/05/23,09:29:57,02,09,1, 11.9,1,1, 18.752, 10495.918, 392.828, 52841.860 24/05/23,09:29:57,03,09,1, 11.9,1,1, 18.752, 10496.342, 391.939, 52843.580 24/05/23,09:29:57,04,09,1, 11.9,1,1, 18.752, 10496.723, 393.077, 52841.859 24/05/23,09:29:57,05,09,1, 11.9,1,1, 18.752, 10495.422, 392.442, 52842.334 24/05/23,09:29:57,06,09,1, 11.9,1,1, 18.752, 10496.898, 392.448, 52843.561 24/05/23,09:29:57,07,09,1, 11.9,1,1, 18.752, 10496.482, 393.313, 52842.100 24/05/23,09:29:57,08,09,1, 11.9,1,1, 18.752, 10496.032, 392.185, 52843.265 24/05/23,09:29:57,09,09,1, 11.9,1,1, 18.752, 10497.171, 392.922, 52843.526 24/05/23,09:29:57,10,09,1, 11.9,1,1, 18.752, 10496.332, 392.961, 52842.437 24/05/23,09:29:57,11,09,1, 11.9,1,1, 18.752, 10496.009, 391.970, 52843.029 24/05/23,09:29:57,12,09,1, 11.9,1,1, 18.752, 10496.989, 393.240, 52843.072 24/05/23,09:29:57,13,09,1, 11.9,1,1, 18.752, 10495.735, 392.363, 52842.208 24/05/23,09:29:57,14,09,1, 11.9,1,1, 18.752, 10496.450, 392.414, 52843.448 24/05/23,09:29:57,15,09,1, 11.9,1,1, 18.752, 10496.896, 393.411, 52842.897 24/05/23,09:29:57,16,09,1, 11.9,1,1, 18.752, 10495.932, 392.123, 52842.730 24/05/23,09:29:57,17,09,1, 11.9,1,1, 18.752, 10497.060, 392.973, 52843.654 24/05/23,09:29:57,18,09,1, 11.9,1,1, 18.752, 10496.456, 393.002, 52842.464 24/05/23,09:29:57,19,09,1, 11.9,1,1, 18.752, 10495.968, 391.958, 52842.931 24/05/23,09:29:58,00,09,1, 11.9,1,1, 18.752, 10495.960, 391.958, 52842.931 24/05/23,09:29:58,01,09,1, 11.9,1,1, 18.752, 10497.017, 392.853, 52843.652 24/05/23,09:29:58,02,09,1, 11.9,1,1, 18.752, 10496.575, 393.048, 52842.477 24/05/23,09:29:58,03,09,1, 11.9,1,1, 18.752, 10496.006, 391.886, 52842.891 24/05/23,09:29:58,04,09,1, 11.9,1,1, 18.752, 10497.060, 393.138, 52843.155 24/05/23,09:29:58,05,09,1, 11.9,1,1, 18.752, 10495.835, 392.416, 52842.133 24/05/23,09:29:58,06,09,1, 11.9,1,1, 18.752, 10496.325, 392.250, 52843.299 24/05/23,09:29:58,07,09,1, 11.9,1,1, 18.752, 10496.912, 393.376, 52842.872 24/05/23,09:29:58,08,09,1, 11.9,1,1, 18.752, 10495.880, 392.112, 52842.671 24/05/23,09:29:58,09,09,1, 11.9,1,1, 18.752, 10497.048, 392.839, 52843.699 24/05/23,09:29:58,10,09,1, 11.9,1,1, 18.752, 10496.587, 393.045, 52842.504 24/05/23,09:29:58,11,09,1, 11.9,1,1, 18.752, 10496.020, 391.942, 52842.945 24/05/23,09:29:58,12,09,1, 11.9,1,1, 18.752, 10497.055, 393.124, 52843.136 24/05/23,09:29:58,13,09,1, 11.9,1,1, 18.752, 10495.833, 392.417, 52842.215 24/05/23,09:29:58,14,09,1, 11.9,1,1, 18.752, 10496.330, 392.210, 52843.271 24/05/23,09:29:58,15,09,1, 11.9,1,1, 18.752, 10496.955, 393.337, 52842.894 24/05/23,09:29:58,16,09,1, 11.9,1,1, 18.752, 10495.853, 392.113, 52842.590 24/05/23,09:29:58,17,09,1, 11.9,1,1, 18.752, 10497.042, 392.825, 52843.704 24/05/23,09:29:58,18,09,1, 11.9,1,1, 18.752, 10496.633, 393.045, 52842.575 24/05/23,09:29:58,19,09,1, 11.9,1,1, 18.752, 10495.975, 391.889, 52842.979 24/05/23,09:29:59,00,07,1, 11.9,1,1, 18.753, 10495.968, 391.889, 52842.979 24/05/23,09:29:59,01,07,1, 11.9,1,1, 18.753, 10496.946, 392.701, 52843.694 24/05/23,09:29:59,02,07,1, 11.9,1,1, 18.753, 10496.754, 393.132, 52842.669 24/05/23,09:29:59,03,07,1, 11.9,1,1, 18.753, 10496.043, 391.914, 52842.955 24/05/23,09:29:59,04,07,1, 11.9,1,1, 18.753, 10497.145, 393.017, 52843.260 24/05/23,09:29:59,05,07,1, 11.9,1,1, 18.753, 10496.008, 392.479, 52842.124 24/05/23,09:29:59,06,07,1, 11.9,1,1, 18.753, 10496.218, 392.057, 52843.170 24/05/23,09:29:59,07,07,1, 11.9,1,1, 18.753, 10496.980, 393.257, 52842.826 24/05/23,09:29:59,08,07,1, 11.9,1,1, 18.753, 10495.834, 392.140, 52842.516 24/05/23,09:29:59,09,07,1, 11.9,1,1, 18.753, 10496.967, 392.667, 52843.669 24/05/23,09:29:59,10,07,1, 11.9,1,1, 18.753, 10496.773, 393.107, 52842.624 24/05/23,09:29:59,11,07,1, 11.9,1,1, 18.753, 10495.993, 391.881, 52842.958 24/05/23,09:29:59,12,07,1, 11.9,1,1, 18.753, 10497.114, 393.028, 52843.338 24/05/23,09:29:59,13,07,1, 11.9,1,1, 18.753, 10496.013, 392.494, 52842.077 24/05/23,09:29:59,14,07,1, 11.9,1,1, 18.753, 10496.189, 392.047, 52843.111 24/05/23,09:29:59,15,07,1, 11.9,1,1, 18.753, 10496.953, 393.267, 52842.887 24/05/23,09:29:59,16,07,1, 11.9,1,1, 18.753, 10495.802, 392.119, 52842.454 24/05/23,09:29:59,17,07,1, 11.9,1,1, 18.753, 10496.950, 392.656, 52843.715 24/05/23,09:29:59,18,07,1, 11.9,1,1, 18.753, 10496.814, 393.143, 52842.667 24/05/23,09:29:59,19,07,1, 11.9,1,1, 18.753, 10495.982, 391.859, 52842.959 24/05/23,09:30:00,00,07,1, 11.9,1,1, 18.750, 10495.976, 391.859, 52842.959 24/05/23,09:30:00,01,07,1, 11.9,1,1, 18.750, 10496.684, 392.557, 52843.570 24/05/23,09:30:00,02,07,1, 11.9,1,1, 18.750, 10496.963, 393.248, 52842.877 24/05/23,09:30:00,03,07,1, 11.9,1,1, 18.750, 10495.987, 391.933, 52842.826 24/05/23,09:30:00,04,07,1, 11.9,1,1, 18.750, 10497.174, 392.933, 52843.582 24/05/23,09:30:00,05,07,1, 11.9,1,1, 18.750, 10496.343, 392.635, 52842.128 24/05/23,09:30:00,06,07,1, 11.9,1,1, 18.750, 10496.032, 391.876, 52842.897 24/05/23,09:30:00,07,07,1, 11.9,1,1, 18.750, 10497.070, 393.175, 52842.823 24/05/23,09:30:00,08,07,1, 11.9,1,1, 18.750, 10495.631, 392.160, 52842.242 24/05/23,09:30:00,09,07,1, 11.9,1,1, 18.750, 10497.029, 392.511, 52843.626 24/05/23,09:30:00,10,07,1, 11.9,1,1, 18.750, 10496.579, 393.093, 52841.986 24/05/23,09:30:00,11,07,1, 11.9,1,1, 18.750, 10496.281, 391.989, 52843.589 24/05/23,09:30:00,12,07,1, 11.9,1,1, 18.750, 10497.410, 392.799, 52842.856 24/05/23,09:30:00,13,07,1, 11.9,1,1, 18.750, 10495.830, 392.544, 52841.730 24/05/23,09:30:00,14,07,1, 11.9,1,1, 18.750, 10496.463, 391.921, 52843.411 24/05/23,09:30:00,15,07,1, 11.9,1,1, 18.750, 10496.688, 393.012, 52841.757 24/05/23,09:30:00,16,07,1, 11.9,1,1, 18.750, 10495.586, 392.253, 52842.608 24/05/23,09:30:00,17,07,1, 11.9,1,1, 18.750, 10497.124, 392.502, 52843.649 24/05/23,09:30:00,18,07,1, 11.9,1,1, 18.750, 10496.538, 393.171, 52841.979 24/05/23,09:30:00,19,07,1, 11.9,1,1, 18.750, 10496.270, 392.002, 52843.613 24/05/23,09:30:01,00,08,1, 11.9,1,1, 18.753, 10496.268, 392.002, 52843.613 24/05/23,09:30:01,01,08,1, 11.9,1,1, 18.753, 10496.973, 392.326, 52843.514 24/05/23,09:30:01,02,08,1, 11.9,1,1, 18.753, 10496.597, 393.167, 52841.915 24/05/23,09:30:01,03,08,1, 11.9,1,1, 18.753, 10496.142, 392.029, 52843.479 24/05/23,09:30:01,04,08,1, 11.9,1,1, 18.753, 10497.527, 392.671, 52843.095 24/05/23,09:30:01,05,08,1, 11.9,1,1, 18.753, 10496.124, 392.674, 52841.832 24/05/23,09:30:01,06,08,1, 11.9,1,1, 18.753, 10496.461, 391.798, 52843.511 24/05/23,09:30:01,07,08,1, 11.9,1,1, 18.753, 10496.887, 392.906, 52841.848 24/05/23,09:30:01,08,08,1, 11.9,1,1, 18.753, 10495.530, 392.305, 52842.231 24/05/23,09:30:01,09,08,1, 11.9,1,1, 18.753, 10496.963, 392.297, 52843.500 24/05/23,09:30:01,10,08,1, 11.9,1,1, 18.753, 10496.598, 393.121, 52841.876 24/05/23,09:30:01,11,08,1, 11.9,1,1, 18.753, 10496.118, 392.015, 52843.402 24/05/23,09:30:01,12,08,1, 11.9,1,1, 18.753, 10497.509, 392.690, 52843.153 24/05/23,09:30:01,13,08,1, 11.9,1,1, 18.753, 10496.112, 392.698, 52841.887 24/05/23,09:30:01,14,08,1, 11.9,1,1, 18.753, 10496.419, 391.780, 52843.466 24/05/23,09:30:01,15,08,1, 11.9,1,1, 18.753, 10496.926, 392.892, 52841.856 24/05/23,09:30:01,16,08,1, 11.9,1,1, 18.753, 10495.563, 392.277, 52842.201 24/05/23,09:30:01,17,08,1, 11.9,1,1, 18.753, 10496.938, 392.235, 52843.540 24/05/23,09:30:01,18,08,1, 11.9,1,1, 18.753, 10496.627, 393.164, 52841.833 24/05/23,09:30:01,19,08,1, 11.9,1,1, 18.753, 10496.113, 392.044, 52843.369 24/05/23,09:30:02,00,09,1, 11.9,1,1, 18.754, 10496.110, 392.044, 52843.369 24/05/23,09:30:02,01,09,1, 11.9,1,1, 18.754, 10496.790, 392.050, 52843.428 24/05/23,09:30:02,02,09,1, 11.9,1,1, 18.754, 10496.696, 393.095, 52841.802 24/05/23,09:30:02,03,09,1, 11.9,1,1, 18.754, 10495.984, 392.078, 52843.166 24/05/23,09:30:02,04,09,1, 11.9,1,1, 18.754, 10497.537, 392.633, 52843.405 24/05/23,09:30:02,05,09,1, 11.9,1,1, 18.754, 10496.393, 392.814, 52841.889 24/05/23,09:30:02,06,09,1, 11.9,1,1, 18.754, 10496.438, 391.763, 52843.521 24/05/23,09:30:02,07,09,1, 11.9,1,1, 18.754, 10497.126, 392.814, 52842.262 24/05/23,09:30:02,08,09,1, 11.9,1,1, 18.754, 10495.554, 392.260, 52841.943 24/05/23,09:30:02,09,09,1, 11.9,1,1, 18.754, 10496.746, 392.105, 52843.438 24/05/23,09:30:02,10,09,1, 11.9,1,1, 18.754, 10496.736, 393.100, 52841.854 24/05/23,09:30:02,11,09,1, 11.9,1,1, 18.754, 10495.959, 392.093, 52843.136 24/05/23,09:30:02,12,09,1, 11.9,1,1, 18.754, 10497.535, 392.634, 52843.521 24/05/23,09:30:02,13,09,1, 11.9,1,1, 18.754, 10496.388, 392.831, 52841.916 24/05/23,09:30:02,14,09,1, 11.9,1,1, 18.754, 10496.413, 391.782, 52843.534 24/05/23,09:30:02,15,09,1, 11.9,1,1, 18.754, 10497.230, 392.759, 52842.246 24/05/23,09:30:02,16,09,1, 11.9,1,1, 18.754, 10495.596, 392.260, 52841.893 24/05/23,09:30:02,17,09,1, 11.9,1,1, 18.754, 10496.707, 392.095, 52843.465 24/05/23,09:30:02,18,09,1, 11.9,1,1, 18.754, 10496.714, 393.081, 52841.868 24/05/23,09:30:02,19,09,1, 11.9,1,1, 18.754, 10495.888, 392.087, 52843.056 24/05/23,09:30:03,00,08,1, 11.9,1,1, 18.753, 10495.884, 392.087, 52843.056 24/05/23,09:30:03,01,08,1, 11.9,1,1, 18.753, 10496.621, 391.947, 52843.435 24/05/23,09:30:03,02,08,1, 11.9,1,1, 18.753, 10496.772, 393.078, 52841.907 24/05/23,09:30:03,03,08,1, 11.9,1,1, 18.753, 10495.827, 392.161, 52842.859 24/05/23,09:30:03,04,08,1, 11.9,1,1, 18.753, 10497.424, 392.502, 52843.671 24/05/23,09:30:03,05,08,1, 11.9,1,1, 18.753, 10496.583, 392.907, 52842.010 24/05/23,09:30:03,06,08,1, 11.9,1,1, 18.753, 10496.396, 391.818, 52843.546 24/05/23,09:30:03,07,08,1, 11.9,1,1, 18.753, 10497.349, 392.714, 52842.581 24/05/23,09:30:03,08,08,1, 11.9,1,1, 18.753, 10495.733, 392.292, 52841.710 24/05/23,09:30:03,09,08,1, 11.9,1,1, 18.753, 10496.544, 391.923, 52843.399 24/05/23,09:30:03,10,08,1, 11.9,1,1, 18.753, 10496.780, 392.997, 52841.819 24/05/23,09:30:03,11,08,1, 11.9,1,1, 18.753, 10495.814, 392.116, 52842.799 24/05/23,09:30:03,12,08,1, 11.9,1,1, 18.753, 10497.364, 392.492, 52843.627 24/05/23,09:30:03,13,08,1, 11.9,1,1, 18.753, 10496.624, 392.944, 52841.945 24/05/23,09:30:03,14,08,1, 11.9,1,1, 18.753, 10496.344, 391.834, 52843.568 24/05/23,09:30:03,15,08,1, 11.9,1,1, 18.753, 10497.352, 392.673, 52842.521 24/05/23,09:30:03,16,08,1, 11.9,1,1, 18.753, 10495.778, 392.320, 52841.749 24/05/23,09:30:03,17,08,1, 11.9,1,1, 18.753, 10496.580, 391.923, 52843.383 24/05/23,09:30:03,18,08,1, 11.9,1,1, 18.753, 10496.768, 393.017, 52841.832 24/05/23,09:30:03,19,08,1, 11.9,1,1, 18.753, 10495.860, 392.132, 52842.748 24/05/23,09:30:04,00,08,1, 12.0,1,1, 18.755, 10495.859, 392.132, 52842.748 24/05/23,09:30:04,01,08,1, 12.0,1,1, 18.755, 10496.554, 391.815, 52843.439 24/05/23,09:30:04,02,08,1, 12.0,1,1, 18.755, 10496.835, 392.937, 52841.947 24/05/23,09:30:04,03,08,1, 12.0,1,1, 18.755, 10495.708, 392.119, 52842.612 24/05/23,09:30:04,04,08,1, 12.0,1,1, 18.755, 10497.309, 392.439, 52843.692 24/05/23,09:30:04,05,08,1, 12.0,1,1, 18.755, 10496.718, 392.980, 52842.069 24/05/23,09:30:04,06,08,1, 12.0,1,1, 18.755, 10496.368, 391.870, 52843.536 24/05/23,09:30:04,07,08,1, 12.0,1,1, 18.755, 10497.555, 392.677, 52842.816 24/05/23,09:30:04,08,08,1, 12.0,1,1, 18.755, 10495.963, 392.400, 52841.825 24/05/23,09:30:04,09,08,1, 12.0,1,1, 18.755, 10496.579, 391.785, 52843.426 24/05/23,09:30:04,10,08,1, 12.0,1,1, 18.755, 10496.874, 392.965, 52841.918 24/05/23,09:30:04,11,08,1, 12.0,1,1, 18.755, 10495.705, 392.124, 52842.594 24/05/23,09:30:04,12,08,1, 12.0,1,1, 18.755, 10497.335, 392.399, 52843.653 24/05/23,09:30:04,13,08,1, 12.0,1,1, 18.755, 10496.729, 393.018, 52842.019 24/05/23,09:30:04,14,08,1, 12.0,1,1, 18.755, 10496.403, 391.851, 52843.581 24/05/23,09:30:04,15,08,1, 12.0,1,1, 18.755, 10497.540, 392.666, 52842.887 24/05/23,09:30:04,16,08,1, 12.0,1,1, 18.755, 10495.944, 392.381, 52841.716 24/05/23,09:30:04,17,08,1, 12.0,1,1, 18.755, 10496.540, 391.791, 52843.383 24/05/23,09:30:04,18,08,1, 12.0,1,1, 18.755, 10496.867, 392.936, 52841.841 24/05/23,09:30:04,19,08,1, 12.0,1,1, 18.755, 10495.675, 392.104, 52842.559 24/05/23,09:30:05,00,09,1, 11.9,1,1, 18.755, 10495.667, 392.104, 52842.559 24/05/23,09:30:05,01,09,1, 11.9,1,1, 18.755, 10496.469, 391.759, 52843.440 24/05/23,09:30:05,02,09,1, 11.9,1,1, 18.755, 10496.969, 392.896, 52841.984 24/05/23,09:30:05,03,09,1, 11.9,1,1, 18.755, 10495.693, 392.104, 52842.509 24/05/23,09:30:05,04,09,1, 11.9,1,1, 18.755, 10497.248, 392.344, 52843.660 24/05/23,09:30:05,05,09,1, 11.9,1,1, 18.755, 10496.754, 393.010, 52842.025 24/05/23,09:30:05,06,09,1, 11.9,1,1, 18.755, 10496.368, 391.853, 52843.523 24/05/23,09:30:05,07,09,1, 11.9,1,1, 18.755, 10497.574, 392.596, 52843.022 24/05/23,09:30:05,08,09,1, 11.9,1,1, 18.755, 10496.023, 392.427, 52841.792 24/05/23,09:30:05,09,09,1, 11.9,1,1, 18.755, 10496.533, 391.764, 52843.466 24/05/23,09:30:05,10,09,1, 11.9,1,1, 18.755, 10496.937, 392.910, 52841.922 24/05/23,09:30:05,11,09,1, 11.9,1,1, 18.755, 10495.675, 392.087, 52842.408 24/05/23,09:30:05,12,09,1, 11.9,1,1, 18.755, 10497.203, 392.337, 52843.676 24/05/23,09:30:05,13,09,1, 11.9,1,1, 18.755, 10496.735, 392.941, 52842.023 24/05/23,09:30:05,14,09,1, 11.9,1,1, 18.755, 10496.336, 391.862, 52843.527 24/05/23,09:30:05,15,09,1, 11.9,1,1, 18.755, 10497.588, 392.626, 52843.016 24/05/23,09:30:05,16,09,1, 11.9,1,1, 18.755, 10496.069, 392.406, 52841.795 24/05/23,09:30:05,17,09,1, 11.9,1,1, 18.755, 10496.503, 391.733, 52843.474 24/05/23,09:30:05,18,09,1, 11.9,1,1, 18.755, 10496.957, 392.814, 52841.858 24/05/23,09:30:05,19,09,1, 11.9,1,1, 18.755, 10495.631, 392.117, 52842.358 24/05/23,09:30:06,00,09,1, 11.9,1,1, 18.760, 10495.626, 392.117, 52842.358 24/05/23,09:30:06,01,09,1, 11.9,1,1, 18.760, 10496.559, 391.734, 52843.473 24/05/23,09:30:06,02,09,1, 11.9,1,1, 18.760, 10497.007, 392.845, 52841.971 24/05/23,09:30:06,03,09,1, 11.9,1,1, 18.760, 10495.666, 392.098, 52842.290 24/05/23,09:30:06,04,09,1, 11.9,1,1, 18.760, 10497.173, 392.289, 52843.631 24/05/23,09:30:06,05,09,1, 11.9,1,1, 18.760, 10496.802, 393.009, 52842.025 24/05/23,09:30:06,06,09,1, 11.9,1,1, 18.760, 10496.339, 391.865, 52843.492 24/05/23,09:30:06,07,09,1, 11.9,1,1, 18.760, 10497.690, 392.612, 52843.131 24/05/23,09:30:06,08,09,1, 11.9,1,1, 18.760, 10496.126, 392.432, 52841.749 24/05/23,09:30:06,09,09,1, 11.9,1,1, 18.760, 10496.587, 391.705, 52843.398 24/05/23,09:30:06,10,09,1, 11.9,1,1, 18.760, 10496.993, 392.794, 52841.954 24/05/23,09:30:06,11,09,1, 11.9,1,1, 18.760, 10495.707, 392.127, 52842.368 24/05/23,09:30:06,12,09,1, 11.9,1,1, 18.760, 10497.186, 392.272, 52843.569 24/05/23,09:30:06,13,09,1, 11.9,1,1, 18.760, 10496.802, 393.044, 52842.065 24/05/23,09:30:06,14,09,1, 11.9,1,1, 18.760, 10496.373, 391.870, 52843.538 24/05/23,09:30:06,15,09,1, 11.9,1,1, 18.760, 10497.716, 392.604, 52843.130 24/05/23,09:30:06,16,09,1, 11.9,1,1, 18.760, 10496.218, 392.418, 52841.817 24/05/23,09:30:06,17,09,1, 11.9,1,1, 18.760, 10496.515, 391.722, 52843.467 24/05/23,09:30:06,18,09,1, 11.9,1,1, 18.760, 10497.007, 392.792, 52841.935 24/05/23,09:30:06,19,09,1, 11.9,1,1, 18.760, 10495.727, 392.084, 52842.316 24/05/23,09:30:07,00,09,1, 11.9,1,1, 18.752, 10495.726, 392.084, 52842.316 24/05/23,09:30:07,01,09,1, 11.9,1,1, 18.752, 10496.545, 391.714, 52843.403 24/05/23,09:30:07,02,09,1, 11.9,1,1, 18.752, 10497.032, 392.822, 52841.994 24/05/23,09:30:07,03,09,1, 11.9,1,1, 18.752, 10495.674, 392.063, 52842.252 24/05/23,09:30:07,04,09,1, 11.9,1,1, 18.752, 10497.128, 392.226, 52843.597 24/05/23,09:30:07,05,09,1, 11.9,1,1, 18.752, 10496.792, 392.917, 52841.977 24/05/23,09:30:07,06,09,1, 11.9,1,1, 18.752, 10496.330, 391.852, 52843.444 24/05/23,09:30:07,07,09,1, 11.9,1,1, 18.752, 10497.646, 392.593, 52843.225 24/05/23,09:30:07,08,09,1, 11.9,1,1, 18.752, 10496.152, 392.458, 52841.811 24/05/23,09:30:07,09,09,1, 11.9,1,1, 18.752, 10496.524, 391.669, 52843.390 24/05/23,09:30:07,10,09,1, 11.9,1,1, 18.752, 10497.036, 392.807, 52842.020 24/05/23,09:30:07,11,09,1, 11.9,1,1, 18.752, 10495.700, 392.069, 52842.268 24/05/23,09:30:07,12,09,1, 11.9,1,1, 18.752, 10496.878, 392.132, 52842.789 24/05/23,09:30:07,13,09,1, 11.9,1,1, 18.752, 10497.237, 393.077, 52842.756 24/05/23,09:30:07,14,09,1, 11.9,1,1, 18.752, 10496.123, 391.833, 52843.558 24/05/23,09:30:07,15,09,1, 11.9,1,1, 18.752, 10497.446, 392.557, 52842.768 24/05/23,09:30:07,16,09,1, 11.9,1,1, 18.752, 10496.689, 392.443, 52842.056 24/05/23,09:30:07,17,09,1, 11.9,1,1, 18.752, 10496.081, 391.557, 52842.574 24/05/23,09:30:07,18,09,1, 11.9,1,1, 18.752, 10497.150, 392.943, 52842.873 24/05/23,09:30:07,19,09,1, 11.9,1,1, 18.752, 10495.853, 391.971, 52841.749 24/05/23,09:30:08,00,09,1, 11.9,1,1, 18.754, 10495.851, 391.971, 52841.749 24/05/23,09:30:08,01,09,1, 11.9,1,1, 18.754, 10496.069, 391.545, 52842.618 24/05/23,09:30:08,02,09,1, 11.9,1,1, 18.754, 10497.107, 392.890, 52842.897 24/05/23,09:30:08,03,09,1, 11.9,1,1, 18.754, 10495.973, 392.016, 52841.807 24/05/23,09:30:08,04,09,1, 11.9,1,1, 18.754, 10496.626, 392.158, 52843.342 24/05/23,09:30:08,05,09,1, 11.9,1,1, 18.754, 10497.190, 393.082, 52842.903 24/05/23,09:30:08,06,09,1, 11.9,1,1, 18.754, 10496.156, 391.750, 52842.524 24/05/23,09:30:08,07,09,1, 11.9,1,1, 18.754, 10497.406, 392.616, 52843.601 24/05/23,09:30:08,08,09,1, 11.9,1,1, 18.754, 10496.683, 392.429, 52842.157 24/05/23,09:30:08,09,09,1, 11.9,1,1, 18.754, 10496.090, 391.534, 52842.568 24/05/23,09:30:08,10,09,1, 11.9,1,1, 18.754, 10497.136, 392.901, 52842.926 24/05/23,09:30:08,11,09,1, 11.9,1,1, 18.754, 10495.975, 391.997, 52841.895 24/05/23,09:30:08,12,09,1, 11.9,1,1, 18.754, 10496.612, 392.143, 52843.289 24/05/23,09:30:08,13,09,1, 11.9,1,1, 18.754, 10497.168, 393.069, 52842.792 24/05/23,09:30:08,14,09,1, 11.9,1,1, 18.754, 10496.166, 391.736, 52842.548 24/05/23,09:30:08,15,09,1, 11.9,1,1, 18.754, 10497.413, 392.620, 52843.637 24/05/23,09:30:08,16,09,1, 11.9,1,1, 18.754, 10496.697, 392.489, 52842.183 24/05/23,09:30:08,17,09,1, 11.9,1,1, 18.754, 10496.068, 391.493, 52842.561 24/05/23,09:30:08,18,09,1, 11.9,1,1, 18.754, 10497.100, 392.887, 52842.853 24/05/23,09:30:08,19,09,1, 11.9,1,1, 18.754, 10495.938, 392.007, 52841.834 24/05/23,09:30:09,00,09,1, 11.9,1,1, 18.756, 10495.934, 392.007, 52841.834 24/05/23,09:30:09,01,09,1, 11.9,1,1, 18.756, 10496.028, 391.516, 52842.614 24/05/23,09:30:09,02,09,1, 11.9,1,1, 18.756, 10497.109, 392.903, 52842.881 24/05/23,09:30:09,03,09,1, 11.9,1,1, 18.756, 10495.908, 391.973, 52841.874 24/05/23,09:30:09,04,09,1, 11.9,1,1, 18.756, 10496.642, 392.166, 52843.354 24/05/23,09:30:09,05,09,1, 11.9,1,1, 18.756, 10497.220, 393.060, 52842.881 24/05/23,09:30:09,06,09,1, 11.9,1,1, 18.756, 10496.166, 391.703, 52842.572 24/05/23,09:30:09,07,09,1, 11.9,1,1, 18.756, 10497.411, 392.619, 52843.605 24/05/23,09:30:09,08,09,1, 11.9,1,1, 18.756, 10496.680, 392.449, 52842.146 24/05/23,09:30:09,09,09,1, 11.9,1,1, 18.756, 10496.080, 391.543, 52842.615 24/05/23,09:30:09,10,09,1, 11.9,1,1, 18.756, 10497.119, 392.853, 52842.931 24/05/23,09:30:09,11,09,1, 11.9,1,1, 18.756, 10495.909, 391.937, 52841.809 24/05/23,09:30:09,12,09,1, 11.9,1,1, 18.756, 10496.626, 392.156, 52843.320 24/05/23,09:30:09,13,09,1, 11.9,1,1, 18.756, 10497.237, 393.095, 52842.878 24/05/23,09:30:09,14,09,1, 11.9,1,1, 18.756, 10496.185, 391.712, 52842.580 24/05/23,09:30:09,15,09,1, 11.9,1,1, 18.756, 10497.411, 392.700, 52843.591 24/05/23,09:30:09,16,09,1, 11.9,1,1, 18.756, 10496.666, 392.427, 52842.153 24/05/23,09:30:09,17,09,1, 11.9,1,1, 18.756, 10496.115, 391.535, 52842.653 24/05/23,09:30:09,18,09,1, 11.9,1,1, 18.756, 10497.151, 392.920, 52842.906 24/05/23,09:30:09,19,09,1, 11.9,1,1, 18.756, 10495.894, 391.986, 52841.877 24/05/23,09:30:10,00,09,1, 11.9,1,1, 18.755, 10495.893, 391.986, 52841.877 24/05/23,09:30:10,01,09,1, 11.9,1,1, 18.755, 10496.038, 391.608, 52843.000 24/05/23,09:30:10,02,09,1, 11.9,1,1, 18.755, 10497.318, 392.883, 52842.704 24/05/23,09:30:10,03,09,1, 11.9,1,1, 18.755, 10495.591, 391.931, 52841.542 24/05/23,09:30:10,04,09,1, 11.9,1,1, 18.755, 10496.852, 392.249, 52843.885 24/05/23,09:30:10,05,09,1, 11.9,1,1, 18.755, 10497.146, 392.972, 52842.307 24/05/23,09:30:10,06,09,1, 11.9,1,1, 18.755, 10495.956, 391.729, 52842.675 24/05/23,09:30:10,07,09,1, 11.9,1,1, 18.755, 10497.625, 392.706, 52843.836 24/05/23,09:30:10,08,09,1, 11.9,1,1, 18.755, 10496.409, 392.353, 52841.523 24/05/23,09:30:10,09,09,1, 11.9,1,1, 18.755, 10496.009, 391.572, 52843.000 24/05/23,09:30:10,10,09,1, 11.9,1,1, 18.755, 10497.267, 392.852, 52842.710 24/05/23,09:30:10,11,09,1, 11.9,1,1, 18.755, 10495.568, 391.927, 52841.518 24/05/23,09:30:10,12,09,1, 11.9,1,1, 18.755, 10496.820, 392.274, 52843.828 24/05/23,09:30:10,13,09,1, 11.9,1,1, 18.755, 10497.183, 392.975, 52842.321 24/05/23,09:30:10,14,09,1, 11.9,1,1, 18.755, 10495.961, 391.691, 52842.663 24/05/23,09:30:10,15,09,1, 11.9,1,1, 18.755, 10497.668, 392.668, 52843.917 24/05/23,09:30:10,16,09,1, 11.9,1,1, 18.755, 10496.418, 392.286, 52841.513 24/05/23,09:30:10,17,09,1, 11.9,1,1, 18.755, 10496.026, 391.587, 52842.989 24/05/23,09:30:10,18,09,1, 11.9,1,1, 18.755, 10497.346, 392.864, 52842.683 24/05/23,09:30:10,19,09,1, 11.9,1,1, 18.755, 10495.561, 391.898, 52841.546 24/05/23,09:30:11,00,09,1, 11.9,1,1, 18.758, 10495.559, 391.898, 52841.546 24/05/23,09:30:11,01,09,1, 11.9,1,1, 18.758, 10496.021, 391.568, 52843.001 24/05/23,09:30:11,02,09,1, 11.9,1,1, 18.758, 10497.258, 392.866, 52842.703 24/05/23,09:30:11,03,09,1, 11.9,1,1, 18.758, 10495.579, 391.919, 52841.600 24/05/23,09:30:11,04,09,1, 11.9,1,1, 18.758, 10496.848, 392.213, 52843.945 24/05/23,09:30:11,05,09,1, 11.9,1,1, 18.758, 10497.185, 392.912, 52842.422 24/05/23,09:30:11,06,09,1, 11.9,1,1, 18.758, 10495.884, 391.643, 52842.662 24/05/23,09:30:11,07,09,1, 11.9,1,1, 18.758, 10497.594, 392.596, 52843.866 24/05/23,09:30:11,08,09,1, 11.9,1,1, 18.758, 10496.297, 392.265, 52841.579 24/05/23,09:30:11,09,09,1, 11.9,1,1, 18.758, 10496.010, 391.579, 52843.031 24/05/23,09:30:11,10,09,1, 11.9,1,1, 18.758, 10497.239, 392.805, 52842.726 24/05/23,09:30:11,11,09,1, 11.9,1,1, 18.758, 10495.540, 391.848, 52841.548 24/05/23,09:30:11,12,09,1, 11.9,1,1, 18.758, 10496.838, 392.240, 52843.904 24/05/23,09:30:11,13,09,1, 11.9,1,1, 18.758, 10497.163, 392.919, 52842.369 24/05/23,09:30:11,14,09,1, 11.9,1,1, 18.758, 10495.921, 391.675, 52842.651 24/05/23,09:30:11,15,09,1, 11.9,1,1, 18.758, 10497.632, 392.656, 52843.875 24/05/23,09:30:11,16,09,1, 11.9,1,1, 18.758, 10496.288, 392.301, 52841.578 24/05/23,09:30:11,17,09,1, 11.9,1,1, 18.758, 10496.009, 391.581, 52843.004 24/05/23,09:30:11,18,09,1, 11.9,1,1, 18.758, 10497.254, 392.879, 52842.760 24/05/23,09:30:11,19,09,1, 11.9,1,1, 18.758, 10495.548, 391.886, 52841.572 24/05/23,09:30:12,00,08,1, 11.8,1,1, 18.755, 10495.542, 391.886, 52841.572 24/05/23,09:30:12,01,08,1, 11.8,1,1, 18.755, 10495.991, 391.566, 52843.117 24/05/23,09:30:12,02,08,1, 11.8,1,1, 18.755, 10497.216, 392.830, 52842.648 24/05/23,09:30:12,03,08,1, 11.8,1,1, 18.755, 10495.528, 391.766, 52841.558 24/05/23,09:30:12,04,08,1, 11.8,1,1, 18.755, 10496.917, 392.220, 52843.918 24/05/23,09:30:12,05,08,1, 11.8,1,1, 18.755, 10497.063, 392.866, 52842.341 24/05/23,09:30:12,06,08,1, 11.8,1,1, 18.755, 10495.882, 391.512, 52842.672 24/05/23,09:30:12,07,08,1, 11.8,1,1, 18.755, 10497.642, 392.624, 52843.810 24/05/23,09:30:12,08,08,1, 11.8,1,1, 18.755, 10496.230, 392.198, 52841.464 24/05/23,09:30:12,09,08,1, 11.8,1,1, 18.755, 10496.033, 391.548, 52843.014 24/05/23,09:30:12,10,08,1, 11.8,1,1, 18.755, 10497.236, 392.783, 52842.594 24/05/23,09:30:12,11,08,1, 11.8,1,1, 18.755, 10495.553, 391.824, 52841.602 24/05/23,09:30:12,12,08,1, 11.8,1,1, 18.755, 10496.933, 392.225, 52843.927 24/05/23,09:30:12,13,08,1, 11.8,1,1, 18.755, 10497.170, 392.873, 52842.383 24/05/23,09:30:12,14,08,1, 11.8,1,1, 18.755, 10495.903, 391.590, 52842.756 24/05/23,09:30:12,15,08,1, 11.8,1,1, 18.755, 10497.598, 392.632, 52843.734 24/05/23,09:30:12,16,08,1, 11.8,1,1, 18.755, 10496.216, 392.138, 52841.373 24/05/23,09:30:12,17,08,1, 11.8,1,1, 18.755, 10496.024, 391.543, 52843.020 24/05/23,09:30:12,18,08,1, 11.8,1,1, 18.755, 10497.225, 392.815, 52842.683 24/05/23,09:30:12,19,08,1, 11.8,1,1, 18.755, 10495.526, 391.843, 52841.609 24/05/23,09:30:13,00,09,1, 11.9,1,1, 18.758, 10495.526, 391.843, 52841.609 24/05/23,09:30:13,01,09,1, 11.9,1,1, 18.758, 10496.058, 391.593, 52843.086 24/05/23,09:30:13,02,09,1, 11.9,1,1, 18.758, 10497.212, 392.812, 52842.590 24/05/23,09:30:13,03,09,1, 11.9,1,1, 18.758, 10495.615, 391.871, 52841.753 24/05/23,09:30:13,04,09,1, 11.9,1,1, 18.758, 10497.045, 392.304, 52844.029 24/05/23,09:30:13,05,09,1, 11.9,1,1, 18.758, 10497.103, 392.839, 52842.322 24/05/23,09:30:13,06,09,1, 11.9,1,1, 18.758, 10495.929, 391.621, 52842.816 24/05/23,09:30:13,07,09,1, 11.9,1,1, 18.758, 10497.539, 392.645, 52843.725 24/05/23,09:30:13,08,09,1, 11.9,1,1, 18.758, 10496.097, 392.175, 52841.460 24/05/23,09:30:13,09,09,1, 11.9,1,1, 18.758, 10496.050, 391.555, 52843.037 24/05/23,09:30:13,10,09,1, 11.9,1,1, 18.758, 10497.163, 392.871, 52842.596 24/05/23,09:30:13,11,09,1, 11.9,1,1, 18.758, 10495.540, 391.829, 52841.726 24/05/23,09:30:13,12,09,1, 11.9,1,1, 18.758, 10497.018, 392.307, 52844.021 24/05/23,09:30:13,13,09,1, 11.9,1,1, 18.758, 10497.058, 392.827, 52842.250 24/05/23,09:30:13,14,09,1, 11.9,1,1, 18.758, 10495.895, 391.545, 52842.732 24/05/23,09:30:13,15,09,1, 11.9,1,1, 18.758, 10497.570, 392.630, 52843.624 24/05/23,09:30:13,16,09,1, 11.9,1,1, 18.758, 10496.134, 392.138, 52841.417 24/05/23,09:30:13,17,09,1, 11.9,1,1, 18.758, 10496.026, 391.537, 52843.162 24/05/23,09:30:13,18,09,1, 11.9,1,1, 18.758, 10497.167, 392.899, 52842.588 24/05/23,09:30:13,19,09,1, 11.9,1,1, 18.758, 10495.550, 391.736, 52841.719 24/05/23,09:30:14,00,08,1, 11.9,1,1, 18.755, 10495.542, 391.736, 52841.719 24/05/23,09:30:14,01,08,1, 11.9,1,1, 18.755, 10496.054, 391.639, 52843.192 24/05/23,09:30:14,02,08,1, 11.9,1,1, 18.755, 10497.146, 392.840, 52842.527 24/05/23,09:30:14,03,08,1, 11.9,1,1, 18.755, 10495.600, 391.806, 52841.934 24/05/23,09:30:14,04,08,1, 11.9,1,1, 18.755, 10497.159, 392.321, 52844.059 24/05/23,09:30:14,05,08,1, 11.9,1,1, 18.755, 10496.999, 392.747, 52842.202 24/05/23,09:30:14,06,08,1, 11.9,1,1, 18.755, 10495.889, 391.442, 52842.694 24/05/23,09:30:14,07,08,1, 11.9,1,1, 18.755, 10497.547, 392.595, 52843.512 24/05/23,09:30:14,08,08,1, 11.9,1,1, 18.755, 10495.885, 391.989, 52841.304 24/05/23,09:30:14,09,08,1, 11.9,1,1, 18.755, 10496.101, 391.664, 52843.184 24/05/23,09:30:14,10,08,1, 11.9,1,1, 18.755, 10497.149, 392.877, 52842.599 24/05/23,09:30:14,11,08,1, 11.9,1,1, 18.755, 10495.585, 391.798, 52841.932 24/05/23,09:30:14,12,08,1, 11.9,1,1, 18.755, 10497.147, 392.358, 52844.077 24/05/23,09:30:14,13,08,1, 11.9,1,1, 18.755, 10497.000, 392.676, 52842.202 24/05/23,09:30:14,14,08,1, 11.9,1,1, 18.755, 10495.901, 391.489, 52842.823 24/05/23,09:30:14,15,08,1, 11.9,1,1, 18.755, 10497.500, 392.609, 52843.454 24/05/23,09:30:14,16,08,1, 11.9,1,1, 18.755, 10495.923, 392.014, 52841.229 24/05/23,09:30:14,17,08,1, 11.9,1,1, 18.755, 10496.111, 391.638, 52843.171 24/05/23,09:30:14,18,08,1, 11.9,1,1, 18.755, 10497.182, 392.915, 52842.628 24/05/23,09:30:14,19,08,1, 11.9,1,1, 18.755, 10495.547, 391.687, 52841.813 24/05/23,09:30:15,00,08,1, 11.9,1,1, 18.758, 10495.542, 391.687, 52841.813 24/05/23,09:30:15,01,08,1, 11.9,1,1, 18.758, 10496.237, 391.705, 52843.245 24/05/23,09:30:15,02,08,1, 11.9,1,1, 18.758, 10497.132, 392.858, 52842.522 24/05/23,09:30:15,03,08,1, 11.9,1,1, 18.758, 10495.645, 391.739, 52842.050 24/05/23,09:30:15,04,08,1, 11.9,1,1, 18.758, 10497.310, 392.403, 52844.127 24/05/23,09:30:15,05,08,1, 11.9,1,1, 18.758, 10496.917, 392.595, 52842.076 24/05/23,09:30:15,06,08,1, 11.9,1,1, 18.758, 10495.984, 391.446, 52842.824 24/05/23,09:30:15,07,08,1, 11.9,1,1, 18.758, 10497.454, 392.642, 52843.274 24/05/23,09:30:15,08,08,1, 11.9,1,1, 18.758, 10495.835, 391.957, 52841.280 24/05/23,09:30:15,09,08,1, 11.9,1,1, 18.758, 10496.210, 391.763, 52843.306 24/05/23,09:30:15,10,08,1, 11.9,1,1, 18.758, 10497.196, 392.826, 52842.503 24/05/23,09:30:15,11,08,1, 11.9,1,1, 18.758, 10495.657, 391.732, 52842.083 24/05/23,09:30:15,12,08,1, 11.9,1,1, 18.758, 10497.349, 392.410, 52844.082 24/05/23,09:30:15,13,08,1, 11.9,1,1, 18.758, 10496.882, 392.581, 52842.021 24/05/23,09:30:15,14,08,1, 11.9,1,1, 18.758, 10495.984, 391.453, 52842.832 24/05/23,09:30:15,15,08,1, 11.9,1,1, 18.758, 10497.434, 392.605, 52843.187 24/05/23,09:30:15,16,08,1, 11.9,1,1, 18.758, 10495.767, 391.911, 52841.187 24/05/23,09:30:15,17,08,1, 11.9,1,1, 18.758, 10496.287, 391.735, 52843.328 24/05/23,09:30:15,18,08,1, 11.9,1,1, 18.758, 10497.153, 392.883, 52842.528 24/05/23,09:30:15,19,08,1, 11.9,1,1, 18.758, 10495.672, 391.700, 52842.116 24/05/23,09:30:16,00,09,1, 11.9,1,1, 18.755, 10495.667, 391.700, 52842.116 24/05/23,09:30:16,01,09,1, 11.9,1,1, 18.755, 10496.399, 391.844, 52843.491 24/05/23,09:30:16,02,09,1, 11.9,1,1, 18.755, 10497.159, 392.842, 52842.401 24/05/23,09:30:16,03,09,1, 11.9,1,1, 18.755, 10495.784, 391.636, 52842.318 24/05/23,09:30:16,04,09,1, 11.9,1,1, 18.755, 10497.510, 392.449, 52844.082 24/05/23,09:30:16,05,09,1, 11.9,1,1, 18.755, 10496.717, 392.409, 52841.825 24/05/23,09:30:16,06,09,1, 11.9,1,1, 18.755, 10495.980, 391.449, 52842.903 24/05/23,09:30:16,07,09,1, 11.9,1,1, 18.755, 10497.390, 392.643, 52842.989 24/05/23,09:30:16,08,09,1, 11.9,1,1, 18.755, 10495.646, 391.834, 52841.374 24/05/23,09:30:16,09,09,1, 11.9,1,1, 18.755, 10496.413, 391.897, 52843.519 24/05/23,09:30:16,10,09,1, 11.9,1,1, 18.755, 10497.152, 392.823, 52842.425 24/05/23,09:30:16,11,09,1, 11.9,1,1, 18.755, 10495.789, 391.639, 52842.319 24/05/23,09:30:16,12,09,1, 11.9,1,1, 18.755, 10497.518, 392.430, 52844.034 24/05/23,09:30:16,13,09,1, 11.9,1,1, 18.755, 10496.743, 392.396, 52841.793 24/05/23,09:30:16,14,09,1, 11.9,1,1, 18.755, 10495.984, 391.400, 52842.869 24/05/23,09:30:16,15,09,1, 11.9,1,1, 18.755, 10497.359, 392.671, 52842.976 24/05/23,09:30:16,16,09,1, 11.9,1,1, 18.755, 10495.624, 391.833, 52841.254 24/05/23,09:30:16,17,09,1, 11.9,1,1, 18.755, 10496.491, 391.927, 52843.603 24/05/23,09:30:16,18,09,1, 11.9,1,1, 18.755, 10497.198, 392.866, 52842.447 24/05/23,09:30:16,19,09,1, 11.9,1,1, 18.755, 10495.798, 391.629, 52842.309 24/05/23,09:30:17,00,09,1, 11.9,1,1, 18.756, 10495.793, 391.629, 52842.309 24/05/23,09:30:17,01,09,1, 11.9,1,1, 18.756, 10496.716, 392.004, 52843.787 24/05/23,09:30:17,02,09,1, 11.9,1,1, 18.756, 10497.192, 392.822, 52842.391 24/05/23,09:30:17,03,09,1, 11.9,1,1, 18.756, 10495.866, 391.604, 52842.480 24/05/23,09:30:17,04,09,1, 11.9,1,1, 18.756, 10497.580, 392.499, 52843.892 24/05/23,09:30:17,05,09,1, 11.9,1,1, 18.756, 10496.443, 392.263, 52841.531 24/05/23,09:30:17,06,09,1, 11.9,1,1, 18.756, 10496.063, 391.410, 52842.955 24/05/23,09:30:17,07,09,1, 11.9,1,1, 18.756, 10497.281, 392.646, 52842.679 24/05/23,09:30:17,08,09,1, 11.9,1,1, 18.756, 10495.552, 391.827, 52841.517 24/05/23,09:30:17,09,09,1, 11.9,1,1, 18.756, 10496.788, 392.040, 52843.813 24/05/23,09:30:17,10,09,1, 11.9,1,1, 18.756, 10497.132, 392.818, 52842.331 24/05/23,09:30:17,11,09,1, 11.9,1,1, 18.756, 10495.904, 391.603, 52842.595 24/05/23,09:30:17,12,09,1, 11.9,1,1, 18.756, 10497.613, 392.524, 52843.875 24/05/23,09:30:17,13,09,1, 11.9,1,1, 18.756, 10496.357, 392.168, 52841.464 24/05/23,09:30:17,14,09,1, 11.9,1,1, 18.756, 10496.046, 391.446, 52843.000 24/05/23,09:30:17,15,09,1, 11.9,1,1, 18.756, 10497.244, 392.675, 52842.694 24/05/23,09:30:17,16,09,1, 11.9,1,1, 18.756, 10495.568, 391.769, 52841.524 24/05/23,09:30:17,17,09,1, 11.9,1,1, 18.756, 10496.825, 392.074, 52843.831 24/05/23,09:30:17,18,09,1, 11.9,1,1, 18.756, 10497.147, 392.792, 52842.296 24/05/23,09:30:17,19,09,1, 11.9,1,1, 18.756, 10495.915, 391.523, 52842.580 24/05/23,09:30:18,00,09,1, 11.9,1,1, 18.756, 10495.909, 391.523, 52842.580 24/05/23,09:30:18,01,09,1, 11.9,1,1, 18.756, 10497.128, 392.223, 52843.955 24/05/23,09:30:18,02,09,1, 11.9,1,1, 18.756, 10497.095, 392.700, 52842.183 24/05/23,09:30:18,03,09,1, 11.9,1,1, 18.756, 10495.992, 391.457, 52842.754 24/05/23,09:30:18,04,09,1, 11.9,1,1, 18.756, 10497.563, 392.525, 52843.487 24/05/23,09:30:18,05,09,1, 11.9,1,1, 18.756, 10496.067, 392.009, 52841.321 24/05/23,09:30:18,06,09,1, 11.9,1,1, 18.756, 10496.156, 391.545, 52843.114 24/05/23,09:30:18,07,09,1, 11.9,1,1, 18.756, 10497.225, 392.761, 52842.582 24/05/23,09:30:18,08,09,1, 11.9,1,1, 18.756, 10495.651, 391.730, 52841.835 24/05/23,09:30:18,09,09,1, 11.9,1,1, 18.756, 10497.218, 392.215, 52844.017 24/05/23,09:30:18,10,09,1, 11.9,1,1, 18.756, 10497.060, 392.645, 52842.138 24/05/23,09:30:18,11,09,1, 11.9,1,1, 18.756, 10496.025, 391.454, 52842.858 24/05/23,09:30:18,12,09,1, 11.9,1,1, 18.756, 10497.556, 392.529, 52843.423 24/05/23,09:30:18,13,09,1, 11.9,1,1, 18.756, 10496.050, 391.935, 52841.321 24/05/23,09:30:18,14,09,1, 11.9,1,1, 18.756, 10496.151, 391.542, 52843.103 24/05/23,09:30:18,15,09,1, 11.9,1,1, 18.756, 10497.191, 392.747, 52842.507 24/05/23,09:30:18,16,09,1, 11.9,1,1, 18.756, 10495.593, 391.678, 52841.813 24/05/23,09:30:18,17,09,1, 11.9,1,1, 18.756, 10497.223, 392.280, 52844.005 24/05/23,09:30:18,18,09,1, 11.9,1,1, 18.756, 10497.096, 392.650, 52842.173 24/05/23,09:30:18,19,09,1, 11.9,1,1, 18.756, 10496.024, 391.430, 52842.817 24/05/23,09:30:19,00,09,1, 11.9,1,1, 18.758, 10496.018, 391.430, 52842.817 24/05/23,09:30:19,01,09,1, 11.9,1,1, 18.758, 10497.521, 392.374, 52844.013 24/05/23,09:30:19,02,09,1, 11.9,1,1, 18.758, 10496.858, 392.447, 52841.853 24/05/23,09:30:19,03,09,1, 11.9,1,1, 18.758, 10496.022, 391.381, 52842.792 24/05/23,09:30:19,04,09,1, 11.9,1,1, 18.758, 10497.458, 392.580, 52843.061 24/05/23,09:30:19,05,09,1, 11.9,1,1, 18.758, 10495.775, 391.799, 52841.226 24/05/23,09:30:19,06,09,1, 11.9,1,1, 18.758, 10496.442, 391.768, 52843.407 24/05/23,09:30:19,07,09,1, 11.9,1,1, 18.758, 10497.216, 392.788, 52842.458 24/05/23,09:30:19,08,09,1, 11.9,1,1, 18.758, 10495.805, 391.629, 52842.226 24/05/23,09:30:19,09,09,1, 11.9,1,1, 18.758, 10497.503, 392.377, 52843.952 24/05/23,09:30:19,10,09,1, 11.9,1,1, 18.758, 10496.836, 392.377, 52841.793 24/05/23,09:30:19,11,09,1, 11.9,1,1, 18.758, 10496.021, 391.343, 52842.794 24/05/23,09:30:19,12,09,1, 11.9,1,1, 18.758, 10497.451, 392.513, 52842.992 24/05/23,09:30:19,13,09,1, 11.9,1,1, 18.758, 10495.676, 391.766, 52841.249 24/05/23,09:30:19,14,09,1, 11.9,1,1, 18.758, 10496.503, 391.787, 52843.438 24/05/23,09:30:19,15,09,1, 11.9,1,1, 18.758, 10497.213, 392.807, 52842.402 24/05/23,09:30:19,16,09,1, 11.9,1,1, 18.758, 10495.806, 391.610, 52842.282 24/05/23,09:30:19,17,09,1, 11.9,1,1, 18.758, 10497.577, 392.349, 52843.971 24/05/23,09:30:19,18,09,1, 11.9,1,1, 18.758, 10496.821, 392.406, 52841.769 24/05/23,09:30:19,19,09,1, 11.9,1,1, 18.758, 10496.087, 391.363, 52842.858 24/05/23,09:30:20,00,09,1, 11.9,1,1, 18.763, 10496.085, 391.363, 52842.858 24/05/23,09:30:20,01,09,1, 11.9,1,1, 18.763, 10497.685, 392.448, 52843.675 24/05/23,09:30:20,02,09,1, 11.9,1,1, 18.763, 10496.396, 392.115, 52841.422 24/05/23,09:30:20,03,09,1, 11.9,1,1, 18.763, 10496.088, 391.383, 52842.863 24/05/23,09:30:20,04,09,1, 11.9,1,1, 18.763, 10497.325, 392.635, 52842.608 24/05/23,09:30:20,05,09,1, 11.9,1,1, 18.763, 10495.624, 391.696, 52841.481 24/05/23,09:30:20,06,09,1, 11.9,1,1, 18.763, 10496.905, 391.995, 52843.767 24/05/23,09:30:20,07,09,1, 11.9,1,1, 18.763, 10497.227, 392.725, 52842.235 24/05/23,09:30:20,08,09,1, 11.9,1,1, 18.763, 10495.992, 391.491, 52842.593 24/05/23,09:30:20,09,09,1, 11.9,1,1, 18.763, 10497.647, 392.411, 52843.607 24/05/23,09:30:20,10,09,1, 11.9,1,1, 18.763, 10496.361, 392.082, 52841.372 24/05/23,09:30:20,11,09,1, 11.9,1,1, 18.763, 10496.119, 391.456, 52842.994 24/05/23,09:30:20,12,09,1, 11.9,1,1, 18.763, 10497.299, 392.675, 52842.552 24/05/23,09:30:20,13,09,1, 11.9,1,1, 18.763, 10495.621, 391.717, 52841.543 24/05/23,09:30:20,14,09,1, 11.9,1,1, 18.763, 10497.021, 392.078, 52843.893 24/05/23,09:30:20,15,09,1, 11.9,1,1, 18.763, 10497.275, 392.702, 52842.239 24/05/23,09:30:20,16,09,1, 11.9,1,1, 18.763, 10496.036, 391.473, 52842.678 24/05/23,09:30:20,17,09,1, 11.9,1,1, 18.763, 10497.729, 392.496, 52843.618 24/05/23,09:30:20,18,09,1, 11.9,1,1, 18.763, 10496.293, 392.048, 52841.377 24/05/23,09:30:20,19,09,1, 11.9,1,1, 18.763, 10496.128, 391.418, 52842.935 24/05/23,09:30:21,00,09,1, 11.9,1,1, 18.759, 10496.126, 391.418, 52842.935 24/05/23,09:30:21,01,09,1, 11.9,1,1, 18.759, 10497.330, 392.480, 52843.075 24/05/23,09:30:21,02,09,1, 11.9,1,1, 18.759, 10496.229, 391.806, 52841.681 24/05/23,09:30:21,03,09,1, 11.9,1,1, 18.759, 10496.254, 391.544, 52842.712 24/05/23,09:30:21,04,09,1, 11.9,1,1, 18.759, 10497.152, 392.842, 52842.702 24/05/23,09:30:21,05,09,1, 11.9,1,1, 18.759, 10496.086, 391.605, 52842.189 24/05/23,09:30:21,06,09,1, 11.9,1,1, 18.759, 10497.198, 392.175, 52843.565 24/05/23,09:30:21,07,09,1, 11.9,1,1, 18.759, 10497.121, 392.549, 52842.437 24/05/23,09:30:21,08,09,1, 11.9,1,1, 18.759, 10496.199, 391.238, 52842.421 24/05/23,09:30:21,09,09,1, 11.9,1,1, 18.759, 10497.323, 392.518, 52843.013 24/05/23,09:30:21,10,09,1, 11.9,1,1, 18.759, 10496.149, 391.786, 52841.666 24/05/23,09:30:21,11,09,1, 11.9,1,1, 18.759, 10496.293, 391.610, 52842.745 24/05/23,09:30:21,12,09,1, 11.9,1,1, 18.759, 10497.180, 392.811, 52842.781 24/05/23,09:30:21,13,09,1, 11.9,1,1, 18.759, 10496.101, 391.553, 52842.188 24/05/23,09:30:21,14,09,1, 11.9,1,1, 18.759, 10497.309, 392.213, 52843.602 24/05/23,09:30:21,15,09,1, 11.9,1,1, 18.759, 10497.093, 392.487, 52842.467 24/05/23,09:30:21,16,09,1, 11.9,1,1, 18.759, 10496.203, 391.215, 52842.481 24/05/23,09:30:21,17,09,1, 11.9,1,1, 18.759, 10497.271, 392.526, 52843.056 24/05/23,09:30:21,18,09,1, 11.9,1,1, 18.759, 10496.102, 391.802, 52841.691 24/05/23,09:30:21,19,09,1, 11.9,1,1, 18.759, 10496.328, 391.601, 52842.748 24/05/23,09:30:22,00,09,1, 11.9,1,1, 18.761, 10496.327, 391.601, 52842.748 24/05/23,09:30:22,01,09,1, 11.9,1,1, 18.761, 10497.236, 392.584, 52842.757 24/05/23,09:30:22,02,09,1, 11.9,1,1, 18.761, 10496.005, 391.675, 52841.736 24/05/23,09:30:22,03,09,1, 11.9,1,1, 18.761, 10496.718, 391.861, 52843.188 24/05/23,09:30:22,04,09,1, 11.9,1,1, 18.761, 10497.312, 392.773, 52842.780 24/05/23,09:30:22,05,09,1, 11.9,1,1, 18.761, 10496.286, 391.426, 52842.454 24/05/23,09:30:22,06,09,1, 11.9,1,1, 18.761, 10497.425, 392.342, 52843.455 24/05/23,09:30:22,07,09,1, 11.9,1,1, 18.761, 10496.718, 392.133, 52841.978 24/05/23,09:30:22,08,09,1, 11.9,1,1, 18.761, 10496.145, 391.252, 52842.446 24/05/23,09:30:22,09,09,1, 11.9,1,1, 18.761, 10497.152, 392.568, 52842.785 24/05/23,09:30:22,10,09,1, 11.9,1,1, 18.761, 10495.981, 391.690, 52841.769 24/05/23,09:30:22,11,09,1, 11.9,1,1, 18.761, 10496.787, 391.905, 52843.209 24/05/23,09:30:22,12,09,1, 11.9,1,1, 18.761, 10497.331, 392.755, 52842.742 24/05/23,09:30:22,13,09,1, 11.9,1,1, 18.761, 10496.264, 391.380, 52842.458 24/05/23,09:30:22,14,09,1, 11.9,1,1, 18.761, 10497.468, 392.289, 52843.423 24/05/23,09:30:22,15,09,1, 11.9,1,1, 18.761, 10496.656, 392.101, 52841.903 24/05/23,09:30:22,16,09,1, 11.9,1,1, 18.761, 10496.122, 391.332, 52842.431 24/05/23,09:30:22,17,09,1, 11.9,1,1, 18.761, 10497.164, 392.607, 52842.727 24/05/23,09:30:22,18,09,1, 11.9,1,1, 18.761, 10496.009, 391.652, 52841.802 24/05/23,09:30:22,19,09,1, 11.9,1,1, 18.761, 10496.809, 391.937, 52843.296 24/05/23,09:30:23,00,09,1, 12.0,1,1, 18.761, 10496.802, 391.937, 52843.296 24/05/23,09:30:23,01,09,1, 12.0,1,1, 18.761, 10497.228, 392.738, 52842.811 24/05/23,09:30:23,02,09,1, 12.0,1,1, 18.761, 10496.107, 391.544, 52842.079 24/05/23,09:30:23,03,09,1, 12.0,1,1, 18.761, 10497.227, 392.197, 52843.555 24/05/23,09:30:23,04,09,1, 12.0,1,1, 18.761, 10497.160, 392.481, 52842.503 24/05/23,09:30:23,05,09,1, 12.0,1,1, 18.761, 10496.220, 391.186, 52842.390 24/05/23,09:30:23,06,09,1, 12.0,1,1, 18.761, 10497.368, 392.453, 52843.051 24/05/23,09:30:23,07,09,1, 12.0,1,1, 18.761, 10496.234, 391.821, 52841.655 24/05/23,09:30:23,08,09,1, 12.0,1,1, 18.761, 10496.295, 391.498, 52842.707 24/05/23,09:30:23,09,09,1, 12.0,1,1, 18.761, 10497.255, 392.832, 52842.826 24/05/23,09:30:23,10,09,1, 12.0,1,1, 18.761, 10496.138, 391.518, 52842.173 24/05/23,09:30:23,11,09,1, 12.0,1,1, 18.761, 10497.259, 392.164, 52843.508 24/05/23,09:30:23,12,09,1, 12.0,1,1, 18.761, 10497.210, 392.494, 52842.540 24/05/23,09:30:23,13,09,1, 12.0,1,1, 18.761, 10496.198, 391.203, 52842.329 24/05/23,09:30:23,14,09,1, 12.0,1,1, 18.761, 10497.333, 392.424, 52843.005 24/05/23,09:30:23,15,09,1, 12.0,1,1, 18.761, 10496.213, 391.756, 52841.674 24/05/23,09:30:23,16,09,1, 12.0,1,1, 18.761, 10496.315, 391.557, 52842.689 24/05/23,09:30:23,17,09,1, 12.0,1,1, 18.761, 10497.243, 392.773, 52842.822 24/05/23,09:30:23,18,09,1, 12.0,1,1, 18.761, 10496.179, 391.526, 52842.195 24/05/23,09:30:23,19,09,1, 12.0,1,1, 18.761, 10497.338, 392.222, 52843.577 24/05/23,09:30:24,00,09,1, 12.0,1,1, 18.762, 10497.336, 392.222, 52843.577 24/05/23,09:30:24,01,09,1, 12.0,1,1, 18.762, 10497.378, 392.724, 52842.810 24/05/23,09:30:24,02,09,1, 12.0,1,1, 18.762, 10496.293, 391.312, 52842.384 24/05/23,09:30:24,03,09,1, 12.0,1,1, 18.762, 10497.490, 392.301, 52843.467 24/05/23,09:30:24,04,09,1, 12.0,1,1, 18.762, 10496.702, 392.074, 52841.964 24/05/23,09:30:24,05,09,1, 12.0,1,1, 18.762, 10496.155, 391.207, 52842.402 24/05/23,09:30:24,06,09,1, 12.0,1,1, 18.762, 10497.229, 392.547, 52842.721 24/05/23,09:30:24,07,09,1, 12.0,1,1, 18.762, 10495.996, 391.534, 52841.720 24/05/23,09:30:24,08,09,1, 12.0,1,1, 18.762, 10496.811, 391.839, 52843.226 24/05/23,09:30:24,09,09,1, 12.0,1,1, 18.762, 10497.371, 392.708, 52842.770 24/05/23,09:30:24,10,09,1, 12.0,1,1, 18.762, 10496.262, 391.281, 52842.383 24/05/23,09:30:24,11,09,1, 12.0,1,1, 18.762, 10497.485, 392.288, 52843.387 24/05/23,09:30:24,12,09,1, 12.0,1,1, 18.762, 10496.661, 392.005, 52841.913 24/05/23,09:30:24,13,09,1, 12.0,1,1, 18.762, 10496.154, 391.192, 52842.424 24/05/23,09:30:24,14,09,1, 12.0,1,1, 18.762, 10497.193, 392.564, 52842.786 24/05/23,09:30:24,15,09,1, 12.0,1,1, 18.762, 10495.988, 391.605, 52841.804 24/05/23,09:30:24,16,09,1, 12.0,1,1, 18.762, 10496.904, 391.856, 52843.311 24/05/23,09:30:24,17,09,1, 12.0,1,1, 18.762, 10497.319, 392.669, 52842.770 24/05/23,09:30:24,18,09,1, 12.0,1,1, 18.762, 10496.263, 391.314, 52842.465 24/05/23,09:30:24,19,09,1, 12.0,1,1, 18.762, 10497.489, 392.313, 52843.420 24/05/23,09:30:25,00,09,1, 11.9,1,1, 18.761, 10497.487, 392.313, 52843.420 24/05/23,09:30:25,01,09,1, 11.9,1,1, 18.761, 10497.214, 392.425, 52842.464 24/05/23,09:30:25,02,09,1, 11.9,1,1, 18.761, 10496.246, 391.174, 52842.363 24/05/23,09:30:25,03,09,1, 11.9,1,1, 18.761, 10497.374, 392.394, 52842.967 24/05/23,09:30:25,04,09,1, 11.9,1,1, 18.761, 10496.237, 391.734, 52841.624 24/05/23,09:30:25,05,09,1, 11.9,1,1, 18.761, 10496.389, 391.481, 52842.731 24/05/23,09:30:25,06,09,1, 11.9,1,1, 18.761, 10497.250, 392.712, 52842.742 24/05/23,09:30:25,07,09,1, 11.9,1,1, 18.761, 10496.241, 391.455, 52842.159 24/05/23,09:30:25,08,09,1, 11.9,1,1, 18.761, 10497.361, 392.091, 52843.554 24/05/23,09:30:25,09,09,1, 11.9,1,1, 18.761, 10497.109, 392.363, 52842.388 24/05/23,09:30:25,10,09,1, 11.9,1,1, 18.761, 10496.251, 391.078, 52842.399 24/05/23,09:30:25,11,09,1, 11.9,1,1, 18.761, 10497.365, 392.394, 52842.943 24/05/23,09:30:25,12,09,1, 11.9,1,1, 18.761, 10496.162, 391.672, 52841.633 24/05/23,09:30:25,13,09,1, 11.9,1,1, 18.761, 10496.383, 391.494, 52842.762 24/05/23,09:30:25,14,09,1, 11.9,1,1, 18.761, 10497.287, 392.685, 52842.786 24/05/23,09:30:25,15,09,1, 11.9,1,1, 18.761, 10496.213, 391.439, 52842.206 24/05/23,09:30:25,16,09,1, 11.9,1,1, 18.761, 10497.386, 392.158, 52843.569 24/05/23,09:30:25,17,09,1, 11.9,1,1, 18.761, 10497.115, 392.290, 52842.418 24/05/23,09:30:25,18,09,1, 11.9,1,1, 18.761, 10496.243, 391.108, 52842.402 24/05/23,09:30:25,19,09,1, 11.9,1,1, 18.761, 10497.352, 392.426, 52842.980 24/05/23,09:30:26,00,07,1, 11.9,1,1, 18.763, 10497.345, 392.426, 52842.980 24/05/23,09:30:26,01,07,1, 11.9,1,1, 18.763, 10496.715, 391.930, 52841.987 24/05/23,09:30:26,02,07,1, 11.9,1,1, 18.763, 10496.198, 391.110, 52842.448 24/05/23,09:30:26,03,07,1, 11.9,1,1, 18.763, 10497.243, 392.532, 52842.732 24/05/23,09:30:26,04,07,1, 11.9,1,1, 18.763, 10496.043, 391.519, 52841.759 24/05/23,09:30:26,05,07,1, 11.9,1,1, 18.763, 10496.857, 391.819, 52843.274 24/05/23,09:30:26,06,07,1, 11.9,1,1, 18.763, 10497.339, 392.636, 52842.720 24/05/23,09:30:26,07,07,1, 11.9,1,1, 18.763, 10496.363, 391.248, 52842.347 24/05/23,09:30:26,08,07,1, 11.9,1,1, 18.763, 10497.530, 392.269, 52843.340 24/05/23,09:30:26,09,07,1, 11.9,1,1, 18.763, 10496.645, 391.951, 52841.887 24/05/23,09:30:26,10,07,1, 11.9,1,1, 18.763, 10496.166, 391.176, 52842.417 24/05/23,09:30:26,11,07,1, 11.9,1,1, 18.763, 10497.263, 392.567, 52842.814 24/05/23,09:30:26,12,07,1, 11.9,1,1, 18.763, 10496.070, 391.563, 52841.789 24/05/23,09:30:26,13,07,1, 11.9,1,1, 18.763, 10496.967, 391.900, 52843.273 24/05/23,09:30:26,14,07,1, 11.9,1,1, 18.763, 10497.402, 392.633, 52842.666 24/05/23,09:30:26,15,07,1, 11.9,1,1, 18.763, 10496.336, 391.276, 52842.419 24/05/23,09:30:26,16,07,1, 11.9,1,1, 18.763, 10497.488, 392.259, 52843.388 24/05/23,09:30:26,17,07,1, 11.9,1,1, 18.763, 10496.632, 391.904, 52841.782 24/05/23,09:30:26,18,07,1, 11.9,1,1, 18.763, 10496.203, 391.201, 52842.405 24/05/23,09:30:26,19,07,1, 11.9,1,1, 18.763, 10497.251, 392.541, 52842.675 24/05/23,09:30:27,00,08,1, 11.8,1,1, 18.762, 10497.245, 392.541, 52842.675 24/05/23,09:30:27,01,08,1, 11.8,1,1, 18.762, 10495.870, 391.643, 52841.741 24/05/23,09:30:27,02,08,1, 11.8,1,1, 18.762, 10496.967, 391.508, 52843.294 24/05/23,09:30:27,03,08,1, 11.8,1,1, 18.762, 10496.956, 392.546, 52841.786 24/05/23,09:30:27,04,08,1, 11.8,1,1, 18.762, 10496.279, 391.460, 52843.000 24/05/23,09:30:27,05,08,1, 11.8,1,1, 18.762, 10497.819, 392.028, 52843.369 24/05/23,09:30:27,06,08,1, 11.8,1,1, 18.762, 10496.628, 392.168, 52841.760 24/05/23,09:30:27,07,08,1, 11.8,1,1, 18.762, 10496.674, 391.184, 52843.373 24/05/23,09:30:27,08,08,1, 11.8,1,1, 18.762, 10497.407, 392.244, 52842.069 24/05/23,09:30:27,09,08,1, 11.8,1,1, 18.762, 10495.840, 391.683, 52841.778 24/05/23,09:30:27,10,08,1, 11.8,1,1, 18.762, 10497.002, 391.547, 52843.302 24/05/23,09:30:27,11,08,1, 11.8,1,1, 18.762, 10497.002, 392.564, 52841.798 24/05/23,09:30:27,12,08,1, 11.8,1,1, 18.762, 10496.245, 391.497, 52843.055 24/05/23,09:30:27,13,08,1, 11.8,1,1, 18.762, 10497.828, 392.048, 52843.290 24/05/23,09:30:27,14,08,1, 11.8,1,1, 18.762, 10496.592, 392.184, 52841.751 24/05/23,09:30:27,15,08,1, 11.8,1,1, 18.762, 10496.650, 391.171, 52843.309 24/05/23,09:30:27,16,08,1, 11.8,1,1, 18.762, 10497.340, 392.224, 52841.998 24/05/23,09:30:27,17,08,1, 11.8,1,1, 18.762, 10495.838, 391.647, 52841.916 24/05/23,09:30:27,18,08,1, 11.8,1,1, 18.762, 10497.070, 391.530, 52843.361 24/05/23,09:30:27,19,08,1, 11.8,1,1, 18.762, 10496.988, 392.504, 52841.772 24/05/23,09:30:28,00,08,1, 11.8,1,1, 18.763, 10496.986, 392.504, 52841.772 24/05/23,09:30:28,01,08,1, 11.8,1,1, 18.763, 10495.932, 391.548, 52842.361 24/05/23,09:30:28,02,08,1, 11.8,1,1, 18.763, 10497.467, 391.831, 52843.380 24/05/23,09:30:28,03,08,1, 11.8,1,1, 18.763, 10496.887, 392.434, 52841.898 24/05/23,09:30:28,04,08,1, 11.8,1,1, 18.763, 10496.640, 391.282, 52843.400 24/05/23,09:30:28,05,08,1, 11.8,1,1, 18.763, 10497.781, 392.119, 52842.658 24/05/23,09:30:28,06,08,1, 11.8,1,1, 18.763, 10496.109, 391.778, 52841.639 24/05/23,09:30:28,07,08,1, 11.8,1,1, 18.763, 10496.828, 391.271, 52843.220 24/05/23,09:30:28,08,08,1, 11.8,1,1, 18.763, 10497.081, 392.318, 52841.706 24/05/23,09:30:28,09,08,1, 11.8,1,1, 18.763, 10495.944, 391.523, 52842.423 24/05/23,09:30:28,10,08,1, 11.8,1,1, 18.763, 10497.525, 391.858, 52843.462 24/05/23,09:30:28,11,08,1, 11.8,1,1, 18.763, 10496.882, 392.358, 52841.819 24/05/23,09:30:28,12,08,1, 11.8,1,1, 18.763, 10496.610, 391.248, 52843.380 24/05/23,09:30:28,13,08,1, 11.8,1,1, 18.763, 10497.671, 392.090, 52842.531 24/05/23,09:30:28,14,08,1, 11.8,1,1, 18.763, 10496.052, 391.741, 52841.643 24/05/23,09:30:28,15,08,1, 11.8,1,1, 18.763, 10496.758, 391.257, 52843.241 24/05/23,09:30:28,16,08,1, 11.8,1,1, 18.763, 10497.020, 392.408, 52841.673 24/05/23,09:30:28,17,08,1, 11.8,1,1, 18.763, 10496.040, 391.537, 52842.612 24/05/23,09:30:28,18,08,1, 11.8,1,1, 18.763, 10497.647, 391.924, 52843.522 24/05/23,09:30:28,19,08,1, 11.8,1,1, 18.763, 10496.944, 392.388, 52841.804 24/05/23,09:30:29,00,08,1, 11.9,1,1, 18.765, 10496.936, 392.388, 52841.804 24/05/23,09:30:29,01,08,1, 11.9,1,1, 18.765, 10496.413, 391.444, 52843.245 24/05/23,09:30:29,02,08,1, 11.9,1,1, 18.765, 10497.867, 391.996, 52843.069 24/05/23,09:30:29,03,08,1, 11.9,1,1, 18.765, 10496.463, 392.059, 52841.704 24/05/23,09:30:29,04,08,1, 11.9,1,1, 18.765, 10496.699, 391.133, 52843.373 24/05/23,09:30:29,05,08,1, 11.9,1,1, 18.765, 10497.316, 392.179, 52841.757 24/05/23,09:30:29,06,08,1, 11.9,1,1, 18.765, 10495.813, 391.591, 52841.910 24/05/23,09:30:29,07,08,1, 11.9,1,1, 18.765, 10497.198, 391.536, 52843.437 24/05/23,09:30:29,08,08,1, 11.9,1,1, 18.765, 10496.952, 392.464, 52841.723 24/05/23,09:30:29,09,08,1, 11.9,1,1, 18.765, 10496.423, 391.373, 52843.219 24/05/23,09:30:29,10,08,1, 11.9,1,1, 18.765, 10497.867, 391.998, 52843.042 24/05/23,09:30:29,11,08,1, 11.9,1,1, 18.765, 10496.443, 391.980, 52841.595 24/05/23,09:30:29,12,08,1, 11.9,1,1, 18.765, 10496.710, 391.114, 52843.286 24/05/23,09:30:29,13,08,1, 11.9,1,1, 18.765, 10497.266, 392.201, 52841.805 24/05/23,09:30:29,14,08,1, 11.9,1,1, 18.765, 10495.842, 391.539, 52841.981 24/05/23,09:30:29,15,08,1, 11.9,1,1, 18.765, 10497.260, 391.597, 52843.469 24/05/23,09:30:29,16,08,1, 11.9,1,1, 18.765, 10497.011, 392.416, 52841.765 24/05/23,09:30:29,17,08,1, 11.9,1,1, 18.765, 10496.464, 391.364, 52843.258 24/05/23,09:30:29,18,08,1, 11.9,1,1, 18.765, 10497.883, 391.975, 52843.013 24/05/23,09:30:29,19,08,1, 11.9,1,1, 18.765, 10496.437, 391.915, 52841.606 24/05/23,09:30:30,00,09,1, 11.9,1,1, 18.766, 10496.435, 391.915, 52841.606 24/05/23,09:30:30,01,09,1, 11.9,1,1, 18.766, 10496.675, 391.178, 52843.332 24/05/23,09:30:30,02,09,1, 11.9,1,1, 18.766, 10497.735, 392.070, 52842.331 24/05/23,09:30:30,03,09,1, 11.9,1,1, 18.766, 10496.001, 391.668, 52841.567 24/05/23,09:30:30,04,09,1, 11.9,1,1, 18.766, 10496.893, 391.274, 52843.260 24/05/23,09:30:30,05,09,1, 11.9,1,1, 18.766, 10497.042, 392.346, 52841.598 24/05/23,09:30:30,06,09,1, 11.9,1,1, 18.766, 10496.074, 391.442, 52842.634 24/05/23,09:30:30,07,09,1, 11.9,1,1, 18.766, 10497.789, 391.854, 52843.394 24/05/23,09:30:30,08,09,1, 11.9,1,1, 18.766, 10496.822, 392.218, 52841.766 24/05/23,09:30:30,09,09,1, 11.9,1,1, 18.766, 10496.730, 391.117, 52843.344 24/05/23,09:30:30,10,09,1, 11.9,1,1, 18.766, 10497.585, 392.085, 52842.278 24/05/23,09:30:30,11,09,1, 11.9,1,1, 18.766, 10496.006, 391.618, 52841.643 24/05/23,09:30:30,12,09,1, 11.9,1,1, 18.766, 10496.933, 391.306, 52843.229 24/05/23,09:30:30,13,09,1, 11.9,1,1, 18.766, 10497.018, 392.369, 52841.683 24/05/23,09:30:30,14,09,1, 11.9,1,1, 18.766, 10496.186, 391.426, 52842.772 24/05/23,09:30:30,15,09,1, 11.9,1,1, 18.766, 10497.768, 391.860, 52843.407 24/05/23,09:30:30,16,09,1, 11.9,1,1, 18.766, 10496.787, 392.201, 52841.824 24/05/23,09:30:30,17,09,1, 11.9,1,1, 18.766, 10496.672, 391.134, 52843.350 24/05/23,09:30:30,18,09,1, 11.9,1,1, 18.766, 10497.532, 392.065, 52842.171 24/05/23,09:30:30,19,09,1, 11.9,1,1, 18.766, 10495.957, 391.624, 52841.662 24/05/23,09:30:31,00,09,1, 11.9,1,1, 18.762, 10495.951, 391.624, 52841.662 24/05/23,09:30:31,01,09,1, 11.9,1,1, 18.762, 10496.745, 391.090, 52843.219 24/05/23,09:30:31,02,09,1, 11.9,1,1, 18.762, 10497.225, 392.209, 52841.765 24/05/23,09:30:31,03,09,1, 11.9,1,1, 18.762, 10495.907, 391.476, 52842.194 24/05/23,09:30:31,04,09,1, 11.9,1,1, 18.762, 10497.366, 391.679, 52843.451 24/05/23,09:30:31,05,09,1, 11.9,1,1, 18.762, 10496.981, 392.360, 52841.746 24/05/23,09:30:31,06,09,1, 11.9,1,1, 18.762, 10496.614, 391.209, 52843.252 24/05/23,09:30:31,07,09,1, 11.9,1,1, 18.762, 10497.806, 391.995, 52842.829 24/05/23,09:30:31,08,09,1, 11.9,1,1, 18.762, 10496.293, 391.741, 52841.506 24/05/23,09:30:31,09,09,1, 11.9,1,1, 18.762, 10496.757, 391.118, 52843.173 24/05/23,09:30:31,10,09,1, 11.9,1,1, 18.762, 10497.179, 392.225, 52841.693 24/05/23,09:30:31,11,09,1, 11.9,1,1, 18.762, 10495.881, 391.436, 52842.246 24/05/23,09:30:31,12,09,1, 11.9,1,1, 18.762, 10497.477, 391.637, 52843.486 24/05/23,09:30:31,13,09,1, 11.9,1,1, 18.762, 10496.990, 392.313, 52841.801 24/05/23,09:30:31,14,09,1, 11.9,1,1, 18.762, 10496.596, 391.200, 52843.387 24/05/23,09:30:31,15,09,1, 11.9,1,1, 18.762, 10497.842, 392.018, 52842.783 24/05/23,09:30:31,16,09,1, 11.9,1,1, 18.762, 10496.255, 391.738, 52841.494 24/05/23,09:30:31,17,09,1, 11.9,1,1, 18.762, 10496.751, 391.105, 52843.205 24/05/23,09:30:31,18,09,1, 11.9,1,1, 18.762, 10497.162, 392.217, 52841.717 24/05/23,09:30:31,19,09,1, 11.9,1,1, 18.762, 10496.003, 391.436, 52842.337 24/05/23,09:30:32,00,09,1, 11.9,1,1, 18.764, 10496.001, 391.436, 52842.337 24/05/23,09:30:32,01,09,1, 11.9,1,1, 18.764, 10497.054, 391.325, 52843.219 24/05/23,09:30:32,02,09,1, 11.9,1,1, 18.764, 10497.049, 392.340, 52841.826 24/05/23,09:30:32,03,09,1, 11.9,1,1, 18.764, 10496.401, 391.383, 52843.017 24/05/23,09:30:32,04,09,1, 11.9,1,1, 18.764, 10497.834, 391.911, 52843.229 24/05/23,09:30:32,05,09,1, 11.9,1,1, 18.764, 10496.662, 391.973, 52841.746 24/05/23,09:30:32,06,09,1, 11.9,1,1, 18.764, 10496.786, 391.010, 52843.173 24/05/23,09:30:32,07,09,1, 11.9,1,1, 18.764, 10497.352, 392.107, 52841.903 24/05/23,09:30:32,08,09,1, 11.9,1,1, 18.764, 10495.897, 391.456, 52841.849 24/05/23,09:30:32,09,09,1, 11.9,1,1, 18.764, 10497.104, 391.434, 52843.266 24/05/23,09:30:32,10,09,1, 11.9,1,1, 18.764, 10497.053, 392.349, 52841.798 24/05/23,09:30:32,11,09,1, 11.9,1,1, 18.764, 10496.448, 391.263, 52843.029 24/05/23,09:30:32,12,09,1, 11.9,1,1, 18.764, 10497.867, 391.867, 52843.091 24/05/23,09:30:32,13,09,1, 11.9,1,1, 18.764, 10496.653, 391.916, 52841.747 24/05/23,09:30:32,14,09,1, 11.9,1,1, 18.764, 10496.760, 391.051, 52843.181 24/05/23,09:30:32,15,09,1, 11.9,1,1, 18.764, 10497.264, 392.087, 52841.817 24/05/23,09:30:32,16,09,1, 11.9,1,1, 18.764, 10495.940, 391.452, 52841.904 24/05/23,09:30:32,17,09,1, 11.9,1,1, 18.764, 10497.110, 391.426, 52843.242 24/05/23,09:30:32,18,09,1, 11.9,1,1, 18.764, 10497.051, 392.314, 52841.781 24/05/23,09:30:32,19,09,1, 11.9,1,1, 18.764, 10496.480, 391.270, 52843.104 24/05/23,09:30:33,00,09,1, 12.0,1,1, 18.770, 10496.477, 391.270, 52843.104 24/05/23,09:30:33,01,09,1, 12.0,1,1, 18.770, 10497.688, 391.765, 52843.313 24/05/23,09:30:33,02,09,1, 12.0,1,1, 18.770, 10496.948, 392.150, 52841.792 24/05/23,09:30:33,03,09,1, 12.0,1,1, 18.770, 10496.724, 390.989, 52843.208 24/05/23,09:30:33,04,09,1, 12.0,1,1, 18.770, 10497.612, 391.944, 52842.279 24/05/23,09:30:33,05,09,1, 12.0,1,1, 18.770, 10496.102, 391.553, 52841.615 24/05/23,09:30:33,06,09,1, 12.0,1,1, 18.770, 10496.880, 391.174, 52843.056 24/05/23,09:30:33,07,09,1, 12.0,1,1, 18.770, 10497.088, 392.227, 52841.716 24/05/23,09:30:33,08,09,1, 12.0,1,1, 18.770, 10496.219, 391.328, 52842.682 24/05/23,09:30:33,09,09,1, 12.0,1,1, 18.770, 10497.715, 391.761, 52843.264 24/05/23,09:30:33,10,09,1, 12.0,1,1, 18.770, 10496.920, 392.095, 52841.882 24/05/23,09:30:33,11,09,1, 12.0,1,1, 18.770, 10496.743, 390.983, 52843.207 24/05/23,09:30:33,12,09,1, 12.0,1,1, 18.770, 10497.510, 391.933, 52842.237 24/05/23,09:30:33,13,09,1, 12.0,1,1, 18.770, 10496.060, 391.506, 52841.584 24/05/23,09:30:33,14,09,1, 12.0,1,1, 18.770, 10496.929, 391.196, 52843.097 24/05/23,09:30:33,15,09,1, 12.0,1,1, 18.770, 10497.060, 392.329, 52841.702 24/05/23,09:30:33,16,09,1, 12.0,1,1, 18.770, 10496.262, 391.340, 52842.818 24/05/23,09:30:33,17,09,1, 12.0,1,1, 18.770, 10497.802, 391.842, 52843.254 24/05/23,09:30:33,18,09,1, 12.0,1,1, 18.770, 10496.878, 392.099, 52841.814 24/05/23,09:30:33,19,09,1, 12.0,1,1, 18.770, 10496.749, 390.985, 52843.203 24/05/23,09:30:34,00,09,1, 11.9,1,1, 18.768, 10496.744, 390.985, 52843.203 24/05/23,09:30:34,01,09,1, 11.9,1,1, 18.768, 10497.789, 391.880, 52842.689 24/05/23,09:30:34,02,09,1, 11.9,1,1, 18.768, 10496.361, 391.685, 52841.600 24/05/23,09:30:34,03,09,1, 11.9,1,1, 18.768, 10496.744, 390.996, 52843.036 24/05/23,09:30:34,04,09,1, 11.9,1,1, 18.768, 10497.199, 392.119, 52841.731 24/05/23,09:30:34,05,09,1, 11.9,1,1, 18.768, 10496.063, 391.388, 52842.206 24/05/23,09:30:34,06,09,1, 11.9,1,1, 18.768, 10497.459, 391.561, 52843.362 24/05/23,09:30:34,07,09,1, 11.9,1,1, 18.768, 10497.027, 392.209, 52841.858 24/05/23,09:30:34,08,09,1, 11.9,1,1, 18.768, 10496.652, 391.107, 52843.134 24/05/23,09:30:34,09,09,1, 11.9,1,1, 18.768, 10497.768, 391.873, 52842.677 24/05/23,09:30:34,10,09,1, 11.9,1,1, 18.768, 10496.310, 391.574, 52841.574 24/05/23,09:30:34,11,09,1, 11.9,1,1, 18.768, 10496.816, 391.010, 52843.070 24/05/23,09:30:34,12,09,1, 11.9,1,1, 18.768, 10497.159, 392.181, 52841.717 24/05/23,09:30:34,13,09,1, 11.9,1,1, 18.768, 10496.028, 391.361, 52842.333 24/05/23,09:30:34,14,09,1, 11.9,1,1, 18.768, 10497.551, 391.624, 52843.335 24/05/23,09:30:34,15,09,1, 11.9,1,1, 18.768, 10497.052, 392.218, 52841.857 24/05/23,09:30:34,16,09,1, 11.9,1,1, 18.768, 10496.704, 391.063, 52843.245 24/05/23,09:30:34,17,09,1, 11.9,1,1, 18.768, 10497.805, 391.912, 52842.562 24/05/23,09:30:34,18,09,1, 11.9,1,1, 18.768, 10496.252, 391.600, 52841.560 24/05/23,09:30:34,19,09,1, 11.9,1,1, 18.768, 10496.803, 391.041, 52843.096 24/05/23,09:30:35,00,09,1, 11.9,1,1, 18.767, 10496.802, 391.041, 52843.096 24/05/23,09:30:35,01,09,1, 11.9,1,1, 18.767, 10497.366, 392.038, 52841.886 24/05/23,09:30:35,02,09,1, 11.9,1,1, 18.767, 10495.970, 391.360, 52841.833 24/05/23,09:30:35,03,09,1, 11.9,1,1, 18.767, 10497.191, 391.374, 52843.232 24/05/23,09:30:35,04,09,1, 11.9,1,1, 18.767, 10497.115, 392.278, 52841.821 24/05/23,09:30:35,05,09,1, 11.9,1,1, 18.767, 10496.535, 391.220, 52843.048 24/05/23,09:30:35,06,09,1, 11.9,1,1, 18.767, 10497.913, 391.799, 52842.974 24/05/23,09:30:35,07,09,1, 11.9,1,1, 18.767, 10496.579, 391.760, 52841.642 24/05/23,09:30:35,08,09,1, 11.9,1,1, 18.767, 10496.756, 390.915, 52843.088 24/05/23,09:30:35,09,09,1, 11.9,1,1, 18.767, 10497.313, 392.041, 52841.835 24/05/23,09:30:35,10,09,1, 11.9,1,1, 18.767, 10495.935, 391.357, 52841.884 24/05/23,09:30:35,11,09,1, 11.9,1,1, 18.767, 10497.257, 391.393, 52843.218 24/05/23,09:30:35,12,09,1, 11.9,1,1, 18.767, 10497.130, 392.243, 52841.790 24/05/23,09:30:35,13,09,1, 11.9,1,1, 18.767, 10496.553, 391.132, 52843.109 24/05/23,09:30:35,14,09,1, 11.9,1,1, 18.767, 10497.850, 391.811, 52842.911 24/05/23,09:30:35,15,09,1, 11.9,1,1, 18.767, 10496.561, 391.785, 52841.647 24/05/23,09:30:35,16,09,1, 11.9,1,1, 18.767, 10496.734, 390.891, 52843.007 24/05/23,09:30:35,17,09,1, 11.9,1,1, 18.767, 10497.281, 392.001, 52841.760 24/05/23,09:30:35,18,09,1, 11.9,1,1, 18.767, 10495.951, 391.357, 52841.977 24/05/23,09:30:35,19,09,1, 11.9,1,1, 18.767, 10497.347, 391.424, 52843.174 24/05/23,09:30:36,00,09,1, 11.9,1,1, 18.766, 10497.345, 391.424, 52843.174 24/05/23,09:30:36,01,09,1, 11.9,1,1, 18.766, 10497.147, 392.227, 52841.734 24/05/23,09:30:36,02,09,1, 11.9,1,1, 18.766, 10496.306, 391.227, 52842.694 24/05/23,09:30:36,03,09,1, 11.9,1,1, 18.766, 10497.813, 391.714, 52843.240 24/05/23,09:30:36,04,09,1, 11.9,1,1, 18.766, 10496.879, 391.923, 52841.767 24/05/23,09:30:36,05,09,1, 11.9,1,1, 18.766, 10496.739, 390.867, 52843.165 24/05/23,09:30:36,06,09,1, 11.9,1,1, 18.766, 10497.549, 391.880, 52842.096 24/05/23,09:30:36,07,09,1, 11.9,1,1, 18.766, 10496.065, 391.394, 52841.615 24/05/23,09:30:36,08,09,1, 11.9,1,1, 18.766, 10497.022, 391.180, 52843.040 24/05/23,09:30:36,09,09,1, 11.9,1,1, 18.766, 10497.132, 392.204, 52841.700 24/05/23,09:30:36,10,09,1, 11.9,1,1, 18.766, 10496.387, 391.203, 52842.800 24/05/23,09:30:36,11,09,1, 11.9,1,1, 18.766, 10497.891, 391.719, 52843.220 24/05/23,09:30:36,12,09,1, 11.9,1,1, 18.766, 10496.887, 391.967, 52841.715 24/05/23,09:30:36,13,09,1, 11.9,1,1, 18.766, 10496.838, 390.894, 52843.119 24/05/23,09:30:36,14,09,1, 11.9,1,1, 18.766, 10497.529, 391.924, 52842.002 24/05/23,09:30:36,15,09,1, 11.9,1,1, 18.766, 10496.014, 391.385, 52841.662 24/05/23,09:30:36,16,09,1, 11.9,1,1, 18.766, 10497.087, 391.200, 52843.093 24/05/23,09:30:36,17,09,1, 11.9,1,1, 18.766, 10497.155, 392.254, 52841.734 24/05/23,09:30:36,18,09,1, 11.9,1,1, 18.766, 10496.488, 391.128, 52842.822 24/05/23,09:30:36,19,09,1, 11.9,1,1, 18.766, 10497.910, 391.693, 52843.163 24/05/23,09:30:37,00,09,1, 11.9,1,1, 18.768, 10497.904, 391.693, 52843.163 24/05/23,09:30:37,01,09,1, 11.9,1,1, 18.768, 10497.095, 392.163, 52841.794 24/05/23,09:30:37,02,09,1, 11.9,1,1, 18.768, 10496.739, 390.970, 52843.131 24/05/23,09:30:37,03,09,1, 11.9,1,1, 18.768, 10497.824, 391.862, 52842.533 24/05/23,09:30:37,04,09,1, 11.9,1,1, 18.768, 10496.323, 391.544, 52841.482 24/05/23,09:30:37,05,09,1, 11.9,1,1, 18.768, 10496.863, 390.979, 52842.943 24/05/23,09:30:37,06,09,1, 11.9,1,1, 18.768, 10497.183, 392.085, 52841.660 24/05/23,09:30:37,07,09,1, 11.9,1,1, 18.768, 10496.161, 391.253, 52842.320 24/05/23,09:30:37,08,09,1, 11.9,1,1, 18.768, 10497.636, 391.557, 52843.204 24/05/23,09:30:37,09,09,1, 11.9,1,1, 18.768, 10497.047, 392.094, 52841.857 24/05/23,09:30:37,10,09,1, 11.9,1,1, 18.768, 10496.754, 390.922, 52843.087 24/05/23,09:30:37,11,09,1, 11.9,1,1, 18.768, 10497.731, 391.798, 52842.408 24/05/23,09:30:37,12,09,1, 11.9,1,1, 18.768, 10496.185, 391.502, 52841.480 24/05/23,09:30:37,13,09,1, 11.9,1,1, 18.768, 10496.840, 391.013, 52842.980 24/05/23,09:30:37,14,09,1, 11.9,1,1, 18.768, 10497.171, 392.079, 52841.667 24/05/23,09:30:37,15,09,1, 11.9,1,1, 18.768, 10496.201, 391.233, 52842.449 24/05/23,09:30:37,16,09,1, 11.9,1,1, 18.768, 10497.714, 391.606, 52843.237 24/05/23,09:30:37,17,09,1, 11.9,1,1, 18.768, 10497.046, 392.066, 52841.799 24/05/23,09:30:37,18,09,1, 11.9,1,1, 18.768, 10496.789, 390.945, 52843.157 24/05/23,09:30:37,19,09,1, 11.9,1,1, 18.768, 10497.678, 391.874, 52842.325 24/05/23,09:30:38,00,09,1, 11.9,1,1, 18.768, 10497.670, 391.874, 52842.325 24/05/23,09:30:38,01,09,1, 11.9,1,1, 18.768, 10496.681, 391.707, 52841.648 24/05/23,09:30:38,02,09,1, 11.9,1,1, 18.768, 10496.787, 390.844, 52843.010 24/05/23,09:30:38,03,09,1, 11.9,1,1, 18.768, 10497.346, 391.905, 52841.739 24/05/23,09:30:38,04,09,1, 11.9,1,1, 18.768, 10496.103, 391.325, 52841.882 24/05/23,09:30:38,05,09,1, 11.9,1,1, 18.768, 10497.343, 391.322, 52843.198 24/05/23,09:30:38,06,09,1, 11.9,1,1, 18.768, 10497.155, 392.167, 52841.799 24/05/23,09:30:38,07,09,1, 11.9,1,1, 18.768, 10496.644, 391.104, 52843.111 24/05/23,09:30:38,08,09,1, 11.9,1,1, 18.768, 10497.897, 391.718, 52842.838 24/05/23,09:30:38,09,09,1, 11.9,1,1, 18.768, 10496.576, 391.676, 52841.626 24/05/23,09:30:38,10,09,1, 11.9,1,1, 18.768, 10496.799, 390.810, 52843.011 24/05/23,09:30:38,11,09,1, 11.9,1,1, 18.768, 10497.320, 391.924, 52841.685 24/05/23,09:30:38,12,09,1, 11.9,1,1, 18.768, 10496.078, 391.256, 52841.935 24/05/23,09:30:38,13,09,1, 11.9,1,1, 18.768, 10497.406, 391.359, 52843.203 24/05/23,09:30:38,14,09,1, 11.9,1,1, 18.768, 10497.124, 392.171, 52841.827 24/05/23,09:30:38,15,09,1, 11.9,1,1, 18.768, 10496.687, 391.037, 52843.080 24/05/23,09:30:38,16,09,1, 11.9,1,1, 18.768, 10497.946, 391.748, 52842.772 24/05/23,09:30:38,17,09,1, 11.9,1,1, 18.768, 10496.553, 391.613, 52841.556 24/05/23,09:30:38,18,09,1, 11.9,1,1, 18.768, 10496.833, 390.813, 52842.974 24/05/23,09:30:38,19,09,1, 11.9,1,1, 18.768, 10497.263, 391.977, 52841.664 24/05/23,09:30:39,00,09,1, 11.9,1,1, 18.769, 10497.261, 391.977, 52841.664 24/05/23,09:30:39,01,09,1, 11.9,1,1, 18.769, 10496.178, 391.340, 52841.543 24/05/23,09:30:39,02,09,1, 11.9,1,1, 18.769, 10497.062, 391.051, 52842.954 24/05/23,09:30:39,03,09,1, 11.9,1,1, 18.769, 10497.189, 392.152, 52841.610 24/05/23,09:30:39,04,09,1, 11.9,1,1, 18.769, 10496.412, 391.160, 52842.722 24/05/23,09:30:39,05,09,1, 11.9,1,1, 18.769, 10497.930, 391.629, 52843.187 24/05/23,09:30:39,06,09,1, 11.9,1,1, 18.769, 10496.987, 391.895, 52841.769 24/05/23,09:30:39,07,09,1, 11.9,1,1, 18.769, 10496.864, 390.882, 52843.129 24/05/23,09:30:39,08,09,1, 11.9,1,1, 18.769, 10497.622, 391.810, 52841.998 24/05/23,09:30:39,09,09,1, 11.9,1,1, 18.769, 10496.142, 391.350, 52841.535 24/05/23,09:30:39,10,09,1, 11.9,1,1, 18.769, 10497.043, 391.066, 52843.016 24/05/23,09:30:39,11,09,1, 11.9,1,1, 18.769, 10497.182, 392.129, 52841.610 24/05/23,09:30:39,12,09,1, 11.9,1,1, 18.769, 10496.446, 391.163, 52842.715 24/05/23,09:30:39,13,09,1, 11.9,1,1, 18.769, 10497.920, 391.645, 52843.125 24/05/23,09:30:39,14,09,1, 11.9,1,1, 18.769, 10496.951, 391.855, 52841.686 24/05/23,09:30:39,15,09,1, 11.9,1,1, 18.769, 10496.851, 390.831, 52843.036 24/05/23,09:30:39,16,09,1, 11.9,1,1, 18.769, 10497.565, 391.818, 52841.951 24/05/23,09:30:39,17,09,1, 11.9,1,1, 18.769, 10496.153, 391.298, 52841.635 24/05/23,09:30:39,18,09,1, 11.9,1,1, 18.769, 10497.116, 391.124, 52842.992 24/05/23,09:30:39,19,09,1, 11.9,1,1, 18.769, 10497.186, 392.178, 52841.653 24/05/23,09:30:40,00,08,1, 12.0,1,1, 18.765, 10497.178, 392.178, 52841.653 24/05/23,09:30:40,01,08,1, 12.0,1,1, 18.765, 10496.162, 391.234, 52842.126 24/05/23,09:30:40,02,08,1, 12.0,1,1, 18.765, 10497.609, 391.374, 52843.145 24/05/23,09:30:40,03,08,1, 12.0,1,1, 18.765, 10497.226, 392.120, 52841.854 24/05/23,09:30:40,04,08,1, 12.0,1,1, 18.765, 10496.839, 390.939, 52843.232 24/05/23,09:30:40,05,08,1, 12.0,1,1, 18.765, 10497.957, 391.686, 52842.595 24/05/23,09:30:40,06,08,1, 12.0,1,1, 18.765, 10496.490, 391.544, 52841.571 24/05/23,09:30:40,07,08,1, 12.0,1,1, 18.765, 10496.927, 390.858, 52842.953 24/05/23,09:30:40,08,08,1, 12.0,1,1, 18.765, 10497.287, 391.981, 52841.610 24/05/23,09:30:40,09,08,1, 12.0,1,1, 18.765, 10496.171, 391.211, 52842.224 24/05/23,09:30:40,10,08,1, 12.0,1,1, 18.765, 10497.663, 391.430, 52843.175 24/05/23,09:30:40,11,08,1, 12.0,1,1, 18.765, 10497.199, 392.089, 52841.805 24/05/23,09:30:40,12,08,1, 12.0,1,1, 18.765, 10496.817, 390.904, 52843.104 24/05/23,09:30:40,13,08,1, 12.0,1,1, 18.765, 10497.950, 391.742, 52842.506 24/05/23,09:30:40,14,08,1, 12.0,1,1, 18.765, 10496.473, 391.428, 52841.523 24/05/23,09:30:40,15,08,1, 12.0,1,1, 18.765, 10496.929, 390.864, 52842.927 24/05/23,09:30:40,16,08,1, 12.0,1,1, 18.765, 10497.273, 391.994, 52841.589 24/05/23,09:30:40,17,08,1, 12.0,1,1, 18.765, 10496.228, 391.155, 52842.240 24/05/23,09:30:40,18,08,1, 12.0,1,1, 18.765, 10497.711, 391.493, 52843.199 24/05/23,09:30:40,19,08,1, 12.0,1,1, 18.765, 10497.208, 392.019, 52841.789 24/05/23,09:30:41,00,08,1, 11.8,1,1, 18.769, 10497.203, 392.019, 52841.789 24/05/23,09:30:41,01,08,1, 11.8,1,1, 18.769, 10496.624, 390.985, 52841.984 24/05/23,09:30:41,02,08,1, 11.8,1,1, 18.769, 10497.631, 391.654, 52843.177 24/05/23,09:30:41,03,08,1, 11.8,1,1, 18.769, 10497.548, 391.827, 52842.278 24/05/23,09:30:41,04,08,1, 11.8,1,1, 18.769, 10496.532, 390.584, 52841.987 24/05/23,09:30:41,05,08,1, 11.8,1,1, 18.769, 10497.553, 391.940, 52842.712 24/05/23,09:30:41,06,08,1, 11.8,1,1, 18.769, 10496.524, 391.226, 52841.519 24/05/23,09:30:41,07,08,1, 11.8,1,1, 18.769, 10496.668, 391.015, 52842.467 24/05/23,09:30:41,08,08,1, 11.8,1,1, 18.769, 10497.636, 392.220, 52842.643 24/05/23,09:30:41,09,08,1, 11.8,1,1, 18.769, 10496.622, 390.933, 52842.013 24/05/23,09:30:41,10,08,1, 11.8,1,1, 18.769, 10497.701, 391.690, 52843.268 24/05/23,09:30:41,11,08,1, 11.8,1,1, 18.769, 10497.472, 391.816, 52842.216 24/05/23,09:30:41,12,08,1, 11.8,1,1, 18.769, 10496.541, 390.610, 52842.033 24/05/23,09:30:41,13,08,1, 11.8,1,1, 18.769, 10497.550, 391.942, 52842.621 24/05/23,09:30:41,14,08,1, 11.8,1,1, 18.769, 10496.495, 391.200, 52841.458 24/05/23,09:30:41,15,08,1, 11.8,1,1, 18.769, 10496.724, 391.085, 52842.554 24/05/23,09:30:41,16,08,1, 11.8,1,1, 18.769, 10497.633, 392.282, 52842.704 24/05/23,09:30:41,17,08,1, 11.8,1,1, 18.769, 10496.659, 390.890, 52842.003 24/05/23,09:30:41,18,08,1, 11.8,1,1, 18.769, 10497.692, 391.692, 52843.232 24/05/23,09:30:41,19,08,1, 11.8,1,1, 18.769, 10497.427, 391.787, 52842.093 24/05/23,09:30:42,00,08,1, 11.9,1,1, 18.770, 10497.420, 391.787, 52842.093 24/05/23,09:30:42,01,08,1, 11.9,1,1, 18.770, 10496.661, 390.703, 52842.152 24/05/23,09:30:42,02,08,1, 11.9,1,1, 18.770, 10497.762, 391.775, 52843.070 24/05/23,09:30:42,03,08,1, 11.9,1,1, 18.770, 10496.968, 391.425, 52841.641 24/05/23,09:30:42,04,08,1, 11.9,1,1, 18.770, 10496.542, 390.747, 52842.036 24/05/23,09:30:42,05,08,1, 11.9,1,1, 18.770, 10497.556, 392.098, 52842.551 24/05/23,09:30:42,06,08,1, 11.9,1,1, 18.770, 10496.483, 391.020, 52841.670 24/05/23,09:30:42,07,08,1, 11.9,1,1, 18.770, 10497.323, 391.425, 52843.008 24/05/23,09:30:42,08,08,1, 11.9,1,1, 18.770, 10497.729, 392.104, 52842.636 24/05/23,09:30:42,09,08,1, 11.9,1,1, 18.770, 10496.698, 390.656, 52842.082 24/05/23,09:30:42,10,08,1, 11.9,1,1, 18.770, 10497.766, 391.769, 52843.004 24/05/23,09:30:42,11,08,1, 11.9,1,1, 18.770, 10497.000, 391.372, 52841.610 24/05/23,09:30:42,12,08,1, 11.9,1,1, 18.770, 10496.512, 390.693, 52842.083 24/05/23,09:30:42,13,08,1, 11.9,1,1, 18.770, 10497.561, 392.121, 52842.538 24/05/23,09:30:42,14,08,1, 11.9,1,1, 18.770, 10496.526, 390.980, 52841.651 24/05/23,09:30:42,15,08,1, 11.9,1,1, 18.770, 10497.325, 391.394, 52843.035 24/05/23,09:30:42,16,08,1, 11.9,1,1, 18.770, 10497.725, 392.008, 52842.545 24/05/23,09:30:42,17,08,1, 11.9,1,1, 18.770, 10496.680, 390.630, 52842.008 24/05/23,09:30:42,18,08,1, 11.9,1,1, 18.770, 10497.814, 391.757, 52842.990 24/05/23,09:30:42,19,08,1, 11.9,1,1, 18.770, 10496.868, 391.340, 52841.603 24/05/23,09:30:43,00,09,1, 11.9,1,1, 18.770, 10496.861, 391.340, 52841.603 24/05/23,09:30:43,01,09,1, 11.9,1,1, 18.770, 10496.706, 390.589, 52842.105 24/05/23,09:30:43,02,09,1, 11.9,1,1, 18.770, 10497.653, 391.850, 52842.584 24/05/23,09:30:43,03,09,1, 11.9,1,1, 18.770, 10496.591, 391.160, 52841.478 24/05/23,09:30:43,04,09,1, 11.9,1,1, 18.770, 10496.870, 390.985, 52842.518 24/05/23,09:30:43,05,09,1, 11.9,1,1, 18.770, 10497.729, 392.187, 52842.665 24/05/23,09:30:43,06,09,1, 11.9,1,1, 18.770, 10496.729, 390.818, 52842.054 24/05/23,09:30:43,07,09,1, 11.9,1,1, 18.770, 10497.792, 391.607, 52843.258 24/05/23,09:30:43,08,09,1, 11.9,1,1, 18.770, 10497.510, 391.684, 52842.161 24/05/23,09:30:43,09,09,1, 11.9,1,1, 18.770, 10496.682, 390.537, 52842.054 24/05/23,09:30:43,10,09,1, 11.9,1,1, 18.770, 10497.661, 391.902, 52842.583 24/05/23,09:30:43,11,09,1, 11.9,1,1, 18.770, 10496.575, 391.131, 52841.499 24/05/23,09:30:43,12,09,1, 11.9,1,1, 18.770, 10496.922, 391.023, 52842.569 24/05/23,09:30:43,13,09,1, 11.9,1,1, 18.770, 10497.750, 392.165, 52842.688 24/05/23,09:30:43,14,09,1, 11.9,1,1, 18.770, 10496.769, 390.842, 52842.121 24/05/23,09:30:43,15,09,1, 11.9,1,1, 18.770, 10497.825, 391.628, 52843.169 24/05/23,09:30:43,16,09,1, 11.9,1,1, 18.770, 10497.454, 391.694, 52842.065 24/05/23,09:30:43,17,09,1, 11.9,1,1, 18.770, 10496.646, 390.525, 52842.046 24/05/23,09:30:43,18,09,1, 11.9,1,1, 18.770, 10497.691, 391.918, 52842.580 24/05/23,09:30:43,19,09,1, 11.9,1,1, 18.770, 10496.565, 391.072, 52841.488 24/05/23,09:30:44,00,09,1, 11.9,1,1, 18.768, 10496.560, 391.072, 52841.488 24/05/23,09:30:44,01,09,1, 11.9,1,1, 18.768, 10496.711, 390.728, 52842.632 24/05/23,09:30:44,02,09,1, 11.9,1,1, 18.768, 10497.794, 392.004, 52842.297 24/05/23,09:30:44,03,09,1, 11.9,1,1, 18.768, 10496.344, 390.954, 52841.521 24/05/23,09:30:44,04,09,1, 11.9,1,1, 18.768, 10497.671, 391.427, 52843.588 24/05/23,09:30:44,05,09,1, 11.9,1,1, 18.768, 10497.739, 391.897, 52842.049 24/05/23,09:30:44,06,09,1, 11.9,1,1, 18.768, 10496.670, 390.649, 52842.330 24/05/23,09:30:44,07,09,1, 11.9,1,1, 18.768, 10498.159, 391.731, 52843.051 24/05/23,09:30:44,08,09,1, 11.9,1,1, 18.768, 10496.704, 391.211, 52841.111 24/05/23,09:30:44,09,09,1, 11.9,1,1, 18.768, 10496.693, 390.758, 52842.656 24/05/23,09:30:44,10,09,1, 11.9,1,1, 18.768, 10497.788, 391.982, 52842.255 24/05/23,09:30:44,11,09,1, 11.9,1,1, 18.768, 10496.347, 390.921, 52841.539 24/05/23,09:30:44,12,09,1, 11.9,1,1, 18.768, 10497.763, 391.464, 52843.604 24/05/23,09:30:44,13,09,1, 11.9,1,1, 18.768, 10497.715, 391.891, 52841.982 24/05/23,09:30:44,14,09,1, 11.9,1,1, 18.768, 10496.685, 390.634, 52842.270 24/05/23,09:30:44,15,09,1, 11.9,1,1, 18.768, 10498.081, 391.700, 52843.041 24/05/23,09:30:44,16,09,1, 11.9,1,1, 18.768, 10496.676, 391.213, 52841.021 24/05/23,09:30:44,17,09,1, 11.9,1,1, 18.768, 10496.710, 390.762, 52842.611 24/05/23,09:30:44,18,09,1, 11.9,1,1, 18.768, 10497.785, 392.044, 52842.243 24/05/23,09:30:44,19,09,1, 11.9,1,1, 18.768, 10496.433, 390.969, 52841.590 24/05/23,09:30:45,00,09,1, 11.9,1,1, 18.769, 10496.427, 390.969, 52841.590 24/05/23,09:30:45,01,09,1, 11.9,1,1, 18.769, 10497.106, 391.065, 52843.024 24/05/23,09:30:45,02,09,1, 11.9,1,1, 18.769, 10497.858, 392.050, 52842.241 24/05/23,09:30:45,03,09,1, 11.9,1,1, 18.769, 10496.566, 390.757, 52842.002 24/05/23,09:30:45,04,09,1, 11.9,1,1, 18.769, 10498.149, 391.594, 52843.537 24/05/23,09:30:45,05,09,1, 11.9,1,1, 18.769, 10497.329, 391.479, 52841.490 24/05/23,09:30:45,06,09,1, 11.9,1,1, 18.769, 10496.617, 390.521, 52842.361 24/05/23,09:30:45,07,09,1, 11.9,1,1, 18.769, 10497.946, 391.768, 52842.505 24/05/23,09:30:45,08,09,1, 11.9,1,1, 18.769, 10496.378, 390.978, 52841.059 24/05/23,09:30:45,09,09,1, 11.9,1,1, 18.769, 10497.245, 391.079, 52843.168 24/05/23,09:30:45,10,09,1, 11.9,1,1, 18.769, 10497.850, 392.007, 52842.171 24/05/23,09:30:45,11,09,1, 11.9,1,1, 18.769, 10496.563, 390.754, 52842.040 24/05/23,09:30:45,12,09,1, 11.9,1,1, 18.769, 10498.192, 391.579, 52843.461 24/05/23,09:30:45,13,09,1, 11.9,1,1, 18.769, 10497.257, 391.462, 52841.408 24/05/23,09:30:45,14,09,1, 11.9,1,1, 18.769, 10496.674, 390.575, 52842.406 24/05/23,09:30:45,15,09,1, 11.9,1,1, 18.769, 10497.954, 391.867, 52842.535 24/05/23,09:30:45,16,09,1, 11.9,1,1, 18.769, 10496.334, 390.951, 52841.072 24/05/23,09:30:45,17,09,1, 11.9,1,1, 18.769, 10497.236, 391.131, 52843.156 24/05/23,09:30:45,18,09,1, 11.9,1,1, 18.769, 10497.909, 392.010, 52842.262 24/05/23,09:30:45,19,09,1, 11.9,1,1, 18.769, 10496.578, 390.701, 52842.123 24/05/23,09:30:46,00,10,1, 11.9,1,1, 18.775, 10496.577, 390.701, 52842.123 24/05/23,09:30:46,01,10,1, 11.9,1,1, 18.775, 10497.758, 391.374, 52843.419 24/05/23,09:30:46,02,10,1, 11.9,1,1, 18.775, 10497.842, 391.840, 52842.064 24/05/23,09:30:46,03,10,1, 11.9,1,1, 18.775, 10496.738, 390.573, 52842.121 24/05/23,09:30:46,04,10,1, 11.9,1,1, 18.775, 10498.094, 391.659, 52843.008 24/05/23,09:30:46,05,10,1, 11.9,1,1, 18.775, 10496.841, 391.194, 52841.104 24/05/23,09:30:46,06,10,1, 11.9,1,1, 18.775, 10496.755, 390.685, 52842.485 24/05/23,09:30:46,07,10,1, 11.9,1,1, 18.775, 10497.856, 391.992, 52842.348 24/05/23,09:30:46,08,10,1, 11.9,1,1, 18.775, 10496.470, 390.871, 52841.545 24/05/23,09:30:46,09,10,1, 11.9,1,1, 18.775, 10497.816, 391.404, 52843.520 24/05/23,09:30:46,10,10,1, 11.9,1,1, 18.775, 10497.857, 391.825, 52842.080 24/05/23,09:30:46,11,10,1, 11.9,1,1, 18.775, 10496.710, 390.552, 52842.159 24/05/23,09:30:46,12,10,1, 11.9,1,1, 18.775, 10498.133, 391.709, 52842.970 24/05/23,09:30:46,13,10,1, 11.9,1,1, 18.775, 10496.795, 391.075, 52841.069 24/05/23,09:30:46,14,10,1, 11.9,1,1, 18.775, 10496.767, 390.736, 52842.487 24/05/23,09:30:46,15,10,1, 11.9,1,1, 18.775, 10497.910, 391.966, 52842.333 24/05/23,09:30:46,16,10,1, 11.9,1,1, 18.775, 10496.507, 390.791, 52841.509 24/05/23,09:30:46,17,10,1, 11.9,1,1, 18.775, 10497.894, 391.421, 52843.487 24/05/23,09:30:46,18,10,1, 11.9,1,1, 18.775, 10497.890, 391.809, 52842.012 24/05/23,09:30:46,19,10,1, 11.9,1,1, 18.775, 10496.730, 390.477, 52842.212 24/05/23,09:30:47,00,10,1, 11.9,1,1, 18.770, 10496.727, 390.477, 52842.212 24/05/23,09:30:47,01,10,1, 11.9,1,1, 18.770, 10498.164, 391.552, 52843.423 24/05/23,09:30:47,02,10,1, 11.9,1,1, 18.770, 10497.396, 391.428, 52841.521 24/05/23,09:30:47,03,10,1, 11.9,1,1, 18.770, 10496.684, 390.448, 52842.288 24/05/23,09:30:47,04,10,1, 11.9,1,1, 18.770, 10497.984, 391.822, 52842.488 24/05/23,09:30:47,05,10,1, 11.9,1,1, 18.770, 10496.470, 390.956, 52841.050 24/05/23,09:30:47,06,10,1, 11.9,1,1, 18.770, 10497.343, 391.045, 52843.069 24/05/23,09:30:47,07,10,1, 11.9,1,1, 18.770, 10497.972, 392.041, 52842.240 24/05/23,09:30:47,08,10,1, 11.9,1,1, 18.770, 10496.757, 390.721, 52842.097 24/05/23,09:30:47,09,10,1, 11.9,1,1, 18.770, 10498.197, 391.602, 52843.455 24/05/23,09:30:47,10,10,1, 11.9,1,1, 18.770, 10497.400, 391.367, 52841.378 24/05/23,09:30:47,11,10,1, 11.9,1,1, 18.770, 10496.742, 390.456, 52842.260 24/05/23,09:30:47,12,10,1, 11.9,1,1, 18.770, 10497.906, 391.831, 52842.459 24/05/23,09:30:47,13,10,1, 11.9,1,1, 18.770, 10496.499, 390.918, 52841.140 24/05/23,09:30:47,14,10,1, 11.9,1,1, 18.770, 10497.394, 391.120, 52843.144 24/05/23,09:30:47,15,10,1, 11.9,1,1, 18.770, 10497.984, 391.952, 52842.233 24/05/23,09:30:47,16,10,1, 11.9,1,1, 18.770, 10496.761, 390.640, 52842.003 24/05/23,09:30:47,17,10,1, 11.9,1,1, 18.770, 10498.250, 391.579, 52843.376 24/05/23,09:30:47,18,10,1, 11.9,1,1, 18.770, 10497.313, 391.327, 52841.362 24/05/23,09:30:47,19,10,1, 11.9,1,1, 18.770, 10496.697, 390.502, 52842.273 24/05/23,09:30:48,00,09,1, 11.9,1,1, 18.770, 10496.694, 390.502, 52842.273 24/05/23,09:30:48,01,09,1, 11.9,1,1, 18.770, 10498.193, 391.639, 52842.913 24/05/23,09:30:48,02,09,1, 11.9,1,1, 18.770, 10496.839, 391.041, 52841.018 24/05/23,09:30:48,03,09,1, 11.9,1,1, 18.770, 10496.857, 390.704, 52842.514 24/05/23,09:30:48,04,09,1, 11.9,1,1, 18.770, 10497.965, 391.946, 52842.387 24/05/23,09:30:48,05,09,1, 11.9,1,1, 18.770, 10496.550, 390.781, 52841.609 24/05/23,09:30:48,06,09,1, 11.9,1,1, 18.770, 10498.010, 391.406, 52843.481 24/05/23,09:30:48,07,09,1, 11.9,1,1, 18.770, 10497.875, 391.727, 52841.903 24/05/23,09:30:48,08,09,1, 11.9,1,1, 18.770, 10496.782, 390.472, 52842.147 24/05/23,09:30:48,09,09,1, 11.9,1,1, 18.770, 10498.160, 391.627, 52842.842 24/05/23,09:30:48,10,09,1, 11.9,1,1, 18.770, 10496.805, 391.040, 52840.953 24/05/23,09:30:48,11,09,1, 11.9,1,1, 18.770, 10496.906, 390.712, 52842.549 24/05/23,09:30:48,12,09,1, 11.9,1,1, 18.770, 10498.001, 391.985, 52842.291 24/05/23,09:30:48,13,09,1, 11.9,1,1, 18.770, 10496.609, 390.741, 52841.564 24/05/23,09:30:48,14,09,1, 11.9,1,1, 18.770, 10498.017, 391.427, 52843.447 24/05/23,09:30:48,15,09,1, 11.9,1,1, 18.770, 10497.832, 391.690, 52841.855 24/05/23,09:30:48,16,09,1, 11.9,1,1, 18.770, 10496.755, 390.482, 52842.192 24/05/23,09:30:48,17,09,1, 11.9,1,1, 18.770, 10498.145, 391.648, 52842.840 24/05/23,09:30:48,18,09,1, 11.9,1,1, 18.770, 10496.739, 390.991, 52840.950 24/05/23,09:30:48,19,09,1, 11.9,1,1, 18.770, 10496.945, 390.740, 52842.618 24/05/23,09:30:49,00,09,1, 11.9,1,1, 18.770, 10496.944, 390.740, 52842.618 24/05/23,09:30:49,01,09,1, 11.9,1,1, 18.770, 10498.037, 391.797, 52842.397 24/05/23,09:30:49,02,09,1, 11.9,1,1, 18.770, 10496.498, 390.873, 52841.067 24/05/23,09:30:49,03,09,1, 11.9,1,1, 18.770, 10497.518, 391.065, 52843.151 24/05/23,09:30:49,04,09,1, 11.9,1,1, 18.770, 10498.047, 391.893, 52842.146 24/05/23,09:30:49,05,09,1, 11.9,1,1, 18.770, 10496.777, 390.606, 52842.050 24/05/23,09:30:49,06,09,1, 11.9,1,1, 18.770, 10498.301, 391.556, 52843.330 24/05/23,09:30:49,07,09,1, 11.9,1,1, 18.770, 10497.306, 391.272, 52841.243 24/05/23,09:30:49,08,09,1, 11.9,1,1, 18.770, 10496.799, 390.450, 52842.244 24/05/23,09:30:49,09,09,1, 11.9,1,1, 18.770, 10498.008, 391.793, 52842.263 24/05/23,09:30:49,10,09,1, 11.9,1,1, 18.770, 10496.486, 390.812, 52841.098 24/05/23,09:30:49,11,09,1, 11.9,1,1, 18.770, 10497.550, 391.089, 52843.260 24/05/23,09:30:49,12,09,1, 11.9,1,1, 18.770, 10498.032, 391.903, 52842.120 24/05/23,09:30:49,13,09,1, 11.9,1,1, 18.770, 10496.819, 390.553, 52842.078 24/05/23,09:30:49,14,09,1, 11.9,1,1, 18.770, 10498.337, 391.514, 52843.298 24/05/23,09:30:49,15,09,1, 11.9,1,1, 18.770, 10497.262, 391.253, 52841.233 24/05/23,09:30:49,16,09,1, 11.9,1,1, 18.770, 10496.798, 390.451, 52842.304 24/05/23,09:30:49,17,09,1, 11.9,1,1, 18.770, 10498.015, 391.813, 52842.329 24/05/23,09:30:49,18,09,1, 11.9,1,1, 18.770, 10496.549, 390.835, 52841.158 24/05/23,09:30:49,19,09,1, 11.9,1,1, 18.770, 10497.607, 391.125, 52843.245 24/05/23,09:30:50,00,09,1, 11.9,1,1, 18.775, 10497.603, 391.125, 52843.245 24/05/23,09:30:50,01,09,1, 11.9,1,1, 18.775, 10498.049, 391.908, 52842.169 24/05/23,09:30:50,02,09,1, 11.9,1,1, 18.775, 10496.658, 390.687, 52841.690 24/05/23,09:30:50,03,09,1, 11.9,1,1, 18.775, 10498.161, 391.404, 52843.531 24/05/23,09:30:50,04,09,1, 11.9,1,1, 18.775, 10497.832, 391.561, 52841.731 24/05/23,09:30:50,05,09,1, 11.9,1,1, 18.775, 10496.830, 390.401, 52842.249 24/05/23,09:30:50,06,09,1, 11.9,1,1, 18.775, 10498.200, 391.642, 52842.752 24/05/23,09:30:50,07,09,1, 11.9,1,1, 18.775, 10496.738, 390.941, 52840.913 24/05/23,09:30:50,08,09,1, 11.9,1,1, 18.775, 10497.081, 390.806, 52842.765 24/05/23,09:30:50,09,09,1, 11.9,1,1, 18.775, 10498.017, 391.928, 52842.188 24/05/23,09:30:50,10,09,1, 11.9,1,1, 18.775, 10496.645, 390.688, 52841.736 24/05/23,09:30:50,11,09,1, 11.9,1,1, 18.775, 10498.240, 391.408, 52843.566 24/05/23,09:30:50,12,09,1, 11.9,1,1, 18.775, 10497.703, 391.559, 52841.626 24/05/23,09:30:50,13,09,1, 11.9,1,1, 18.775, 10496.787, 390.399, 52842.230 24/05/23,09:30:50,14,09,1, 11.9,1,1, 18.775, 10498.204, 391.611, 52842.666 24/05/23,09:30:50,15,09,1, 11.9,1,1, 18.775, 10496.640, 390.881, 52840.844 24/05/23,09:30:50,16,09,1, 11.9,1,1, 18.775, 10497.144, 390.846, 52842.826 24/05/23,09:30:50,17,09,1, 11.9,1,1, 18.775, 10498.097, 391.926, 52842.110 24/05/23,09:30:50,18,09,1, 11.9,1,1, 18.775, 10496.675, 390.691, 52841.809 24/05/23,09:30:50,19,09,1, 11.9,1,1, 18.775, 10498.278, 391.461, 52843.471 24/05/23,09:30:51,00,09,1, 11.9,1,1, 18.777, 10498.271, 391.461, 52843.471 24/05/23,09:30:51,01,09,1, 11.9,1,1, 18.777, 10498.018, 391.845, 52841.999 24/05/23,09:30:51,02,09,1, 11.9,1,1, 18.777, 10496.802, 390.488, 52842.170 24/05/23,09:30:51,03,09,1, 11.9,1,1, 18.777, 10498.418, 391.517, 52843.275 24/05/23,09:30:51,04,09,1, 11.9,1,1, 18.777, 10497.093, 391.122, 52841.004 24/05/23,09:30:51,05,09,1, 11.9,1,1, 18.777, 10496.881, 390.507, 52842.416 24/05/23,09:30:51,06,09,1, 11.9,1,1, 18.777, 10498.047, 391.780, 52842.254 24/05/23,09:30:51,07,09,1, 11.9,1,1, 18.777, 10496.477, 390.756, 52841.237 24/05/23,09:30:51,08,09,1, 11.9,1,1, 18.777, 10497.806, 391.209, 52843.377 24/05/23,09:30:51,09,09,1, 11.9,1,1, 18.777, 10498.016, 391.834, 52841.978 24/05/23,09:30:51,10,09,1, 11.9,1,1, 18.777, 10496.868, 390.517, 52842.213 24/05/23,09:30:51,11,09,1, 11.9,1,1, 18.777, 10498.444, 391.566, 52843.162 24/05/23,09:30:51,12,09,1, 11.9,1,1, 18.777, 10497.038, 391.047, 52840.966 24/05/23,09:30:51,13,09,1, 11.9,1,1, 18.777, 10496.879, 390.518, 52842.424 24/05/23,09:30:51,14,09,1, 11.9,1,1, 18.777, 10498.101, 391.800, 52842.264 24/05/23,09:30:51,15,09,1, 11.9,1,1, 18.777, 10496.510, 390.748, 52841.287 24/05/23,09:30:51,16,09,1, 11.9,1,1, 18.777, 10497.876, 391.218, 52843.475 24/05/23,09:30:51,17,09,1, 11.9,1,1, 18.777, 10498.004, 391.739, 52841.845 24/05/23,09:30:51,18,09,1, 11.9,1,1, 18.777, 10496.865, 390.444, 52842.193 24/05/23,09:30:51,19,09,1, 11.9,1,1, 18.777, 10498.391, 391.535, 52843.054 24/05/23,09:30:52,00,10,1, 12.0,1,1, 18.776, 10498.388, 391.535, 52843.054 24/05/23,09:30:52,01,10,1, 12.0,1,1, 18.776, 10497.654, 391.393, 52841.415 24/05/23,09:30:52,02,10,1, 12.0,1,1, 18.776, 10496.858, 390.351, 52842.273 24/05/23,09:30:52,03,10,1, 12.0,1,1, 18.776, 10498.206, 391.618, 52842.522 24/05/23,09:30:52,04,10,1, 12.0,1,1, 18.776, 10496.582, 390.810, 52840.885 24/05/23,09:30:52,05,10,1, 12.0,1,1, 18.776, 10497.328, 390.871, 52842.978 24/05/23,09:30:52,06,10,1, 12.0,1,1, 18.776, 10498.069, 391.893, 52842.109 24/05/23,09:30:52,07,10,1, 12.0,1,1, 18.776, 10496.702, 390.583, 52841.872 24/05/23,09:30:52,08,10,1, 12.0,1,1, 18.776, 10498.380, 391.415, 52843.449 24/05/23,09:30:52,09,10,1, 12.0,1,1, 18.776, 10497.578, 391.376, 52841.302 24/05/23,09:30:52,10,10,1, 12.0,1,1, 18.776, 10496.861, 390.372, 52842.314 24/05/23,09:30:52,11,10,1, 12.0,1,1, 18.776, 10498.193, 391.663, 52842.450 24/05/23,09:30:52,12,10,1, 12.0,1,1, 18.776, 10496.551, 390.804, 52840.874 24/05/23,09:30:52,13,10,1, 12.0,1,1, 18.776, 10497.384, 390.909, 52843.085 24/05/23,09:30:52,14,10,1, 12.0,1,1, 18.776, 10498.057, 391.905, 52842.127 24/05/23,09:30:52,15,10,1, 12.0,1,1, 18.776, 10496.749, 390.609, 52841.984 24/05/23,09:30:52,16,10,1, 12.0,1,1, 18.776, 10498.393, 391.473, 52843.470 24/05/23,09:30:52,17,10,1, 12.0,1,1, 18.776, 10497.535, 391.344, 52841.271 24/05/23,09:30:52,18,10,1, 12.0,1,1, 18.776, 10496.861, 390.386, 52842.314 24/05/23,09:30:52,19,10,1, 12.0,1,1, 18.776, 10498.128, 391.673, 52842.417 24/05/23,09:30:53,00,10,1, 11.8,1,1, 18.776, 10498.121, 391.673, 52842.417 24/05/23,09:30:53,01,10,1, 11.8,1,1, 18.776, 10496.965, 390.993, 52840.913 24/05/23,09:30:53,02,10,1, 11.8,1,1, 18.776, 10496.993, 390.575, 52842.538 24/05/23,09:30:53,03,10,1, 11.8,1,1, 18.776, 10498.094, 391.856, 52842.223 24/05/23,09:30:53,04,10,1, 11.8,1,1, 18.776, 10496.587, 390.733, 52841.473 24/05/23,09:30:53,05,10,1, 11.8,1,1, 18.776, 10498.037, 391.277, 52843.525 24/05/23,09:30:53,06,10,1, 11.8,1,1, 18.776, 10497.929, 391.632, 52841.847 24/05/23,09:30:53,07,10,1, 11.8,1,1, 18.776, 10496.866, 390.410, 52842.207 24/05/23,09:30:53,08,10,1, 11.8,1,1, 18.776, 10498.353, 391.507, 52842.921 24/05/23,09:30:53,09,10,1, 11.8,1,1, 18.776, 10496.885, 390.913, 52840.855 24/05/23,09:30:53,10,10,1, 11.8,1,1, 18.776, 10496.986, 390.592, 52842.564 24/05/23,09:30:53,11,10,1, 11.8,1,1, 18.776, 10498.071, 391.826, 52842.145 24/05/23,09:30:53,12,10,1, 11.8,1,1, 18.776, 10496.613, 390.685, 52841.499 24/05/23,09:30:53,13,10,1, 11.8,1,1, 18.776, 10498.098, 391.298, 52843.523 24/05/23,09:30:53,14,10,1, 11.8,1,1, 18.776, 10497.892, 391.625, 52841.789 24/05/23,09:30:53,15,10,1, 11.8,1,1, 18.776, 10496.867, 390.392, 52842.228 24/05/23,09:30:53,16,10,1, 11.8,1,1, 18.776, 10498.342, 391.563, 52842.861 24/05/23,09:30:53,17,10,1, 11.8,1,1, 18.776, 10496.832, 390.913, 52840.829 24/05/23,09:30:53,18,10,1, 11.8,1,1, 18.776, 10497.013, 390.644, 52842.671 24/05/23,09:30:53,19,10,1, 11.8,1,1, 18.776, 10498.049, 391.831, 52842.168 24/05/23,09:30:54,00,10,1, 11.9,1,1, 18.774, 10498.046, 391.831, 52842.168 24/05/23,09:30:54,01,10,1, 11.9,1,1, 18.774, 10496.594, 390.763, 52840.930 24/05/23,09:30:54,02,10,1, 11.9,1,1, 18.774, 10497.500, 390.970, 52843.019 24/05/23,09:30:54,03,10,1, 11.9,1,1, 18.774, 10498.127, 391.857, 52842.085 24/05/23,09:30:54,04,10,1, 11.9,1,1, 18.774, 10496.865, 390.520, 52841.939 24/05/23,09:30:54,05,10,1, 11.9,1,1, 18.774, 10498.401, 391.449, 52843.338 24/05/23,09:30:54,06,10,1, 11.9,1,1, 18.774, 10497.460, 391.200, 52841.271 24/05/23,09:30:54,07,10,1, 11.9,1,1, 18.774, 10496.848, 390.391, 52842.233 24/05/23,09:30:54,08,10,1, 11.9,1,1, 18.774, 10498.126, 391.690, 52842.301 24/05/23,09:30:54,09,10,1, 11.9,1,1, 18.774, 10496.528, 390.747, 52841.035 24/05/23,09:30:54,10,10,1, 11.9,1,1, 18.774, 10497.553, 390.988, 52843.127 24/05/23,09:30:54,11,10,1, 11.9,1,1, 18.774, 10498.123, 391.819, 52842.048 24/05/23,09:30:54,12,10,1, 11.9,1,1, 18.774, 10496.823, 390.502, 52841.987 24/05/23,09:30:54,13,10,1, 11.9,1,1, 18.774, 10498.456, 391.468, 52843.290 24/05/23,09:30:54,14,10,1, 11.9,1,1, 18.774, 10497.386, 391.218, 52841.116 24/05/23,09:30:54,15,10,1, 11.9,1,1, 18.774, 10496.872, 390.425, 52842.253 24/05/23,09:30:54,16,10,1, 11.9,1,1, 18.774, 10498.163, 391.726, 52842.229 24/05/23,09:30:54,17,10,1, 11.9,1,1, 18.774, 10496.541, 390.736, 52841.030 24/05/23,09:30:54,18,10,1, 11.9,1,1, 18.774, 10497.637, 391.012, 52843.123 24/05/23,09:30:54,19,10,1, 11.9,1,1, 18.774, 10498.137, 391.795, 52841.966 24/05/23,09:30:55,00,09,1, 11.9,1,1, 18.774, 10498.129, 391.795, 52841.966 24/05/23,09:30:55,01,09,1, 11.9,1,1, 18.774, 10496.953, 390.633, 52841.602 24/05/23,09:30:55,02,09,1, 11.9,1,1, 18.774, 10497.822, 391.247, 52842.902 24/05/23,09:30:55,03,09,1, 11.9,1,1, 18.774, 10498.085, 391.678, 52842.267 24/05/23,09:30:55,04,09,1, 11.9,1,1, 18.774, 10497.104, 390.308, 52841.867 24/05/23,09:30:55,05,09,1, 11.9,1,1, 18.774, 10498.058, 391.533, 52842.596 24/05/23,09:30:55,06,09,1, 11.9,1,1, 18.774, 10497.128, 390.955, 52841.320 24/05/23,09:30:55,07,09,1, 11.9,1,1, 18.774, 10496.954, 390.524, 52841.918 24/05/23,09:30:55,08,09,1, 11.9,1,1, 18.774, 10497.944, 391.882, 52842.447 24/05/23,09:30:55,09,09,1, 11.9,1,1, 18.774, 10496.971, 390.659, 52841.639 24/05/23,09:30:55,10,09,1, 11.9,1,1, 18.774, 10497.926, 391.215, 52842.886 24/05/23,09:30:55,11,09,1, 11.9,1,1, 18.774, 10498.006, 391.637, 52842.166 24/05/23,09:30:55,12,09,1, 11.9,1,1, 18.774, 10497.037, 390.319, 52841.808 24/05/23,09:30:55,13,09,1, 11.9,1,1, 18.774, 10498.056, 391.540, 52842.543 24/05/23,09:30:55,14,09,1, 11.9,1,1, 18.774, 10497.091, 390.947, 52841.249 24/05/23,09:30:55,15,09,1, 11.9,1,1, 18.774, 10496.994, 390.613, 52841.997 24/05/23,09:30:55,16,09,1, 11.9,1,1, 18.774, 10498.034, 391.901, 52842.458 24/05/23,09:30:55,17,09,1, 11.9,1,1, 18.774, 10496.961, 390.655, 52841.614 24/05/23,09:30:55,18,09,1, 11.9,1,1, 18.774, 10497.906, 391.255, 52842.947 24/05/23,09:30:55,19,09,1, 11.9,1,1, 18.774, 10498.041, 391.606, 52842.179 24/05/23,09:30:56,00,09,1, 11.9,1,1, 18.775, 10498.037, 391.606, 52842.179 24/05/23,09:30:56,01,09,1, 11.9,1,1, 18.775, 10497.104, 390.513, 52841.863 24/05/23,09:30:56,02,09,1, 11.9,1,1, 18.775, 10498.128, 391.405, 52842.940 24/05/23,09:30:56,03,09,1, 11.9,1,1, 18.775, 10497.686, 391.293, 52841.746 24/05/23,09:30:56,04,09,1, 11.9,1,1, 18.775, 10496.927, 390.255, 52841.658 24/05/23,09:30:56,05,09,1, 11.9,1,1, 18.775, 10497.988, 391.701, 52842.374 24/05/23,09:30:56,06,09,1, 11.9,1,1, 18.775, 10496.946, 390.764, 52841.285 24/05/23,09:30:56,07,09,1, 11.9,1,1, 18.775, 10497.396, 390.875, 52842.442 24/05/23,09:30:56,08,09,1, 11.9,1,1, 18.775, 10498.161, 391.863, 52842.490 24/05/23,09:30:56,09,09,1, 11.9,1,1, 18.775, 10497.168, 390.425, 52841.844 24/05/23,09:30:56,10,09,1, 11.9,1,1, 18.775, 10498.172, 391.398, 52842.922 24/05/23,09:30:56,11,09,1, 11.9,1,1, 18.775, 10497.690, 391.288, 52841.723 24/05/23,09:30:56,12,09,1, 11.9,1,1, 18.775, 10496.915, 390.307, 52841.742 24/05/23,09:30:56,13,09,1, 11.9,1,1, 18.775, 10497.941, 391.680, 52842.339 24/05/23,09:30:56,14,09,1, 11.9,1,1, 18.775, 10496.890, 390.778, 52841.328 24/05/23,09:30:56,15,09,1, 11.9,1,1, 18.775, 10497.416, 390.906, 52842.513 24/05/23,09:30:56,16,09,1, 11.9,1,1, 18.775, 10498.176, 391.873, 52842.553 24/05/23,09:30:56,17,09,1, 11.9,1,1, 18.775, 10497.182, 390.466, 52841.847 24/05/23,09:30:56,18,09,1, 11.9,1,1, 18.775, 10498.170, 391.430, 52842.906 24/05/23,09:30:56,19,09,1, 11.9,1,1, 18.775, 10497.675, 391.245, 52841.757 24/05/23,09:30:57,00,09,1, 11.8,1,1, 18.773, 10497.670, 391.245, 52841.757 24/05/23,09:30:57,01,09,1, 11.8,1,1, 18.773, 10497.101, 390.295, 52841.747 24/05/23,09:30:57,02,09,1, 11.8,1,1, 18.773, 10498.134, 391.469, 52842.638 24/05/23,09:30:57,03,09,1, 11.8,1,1, 18.773, 10497.314, 391.023, 52841.402 24/05/23,09:30:57,04,09,1, 11.8,1,1, 18.773, 10496.934, 390.437, 52841.826 24/05/23,09:30:57,05,09,1, 11.8,1,1, 18.773, 10498.007, 391.850, 52842.403 24/05/23,09:30:57,06,09,1, 11.8,1,1, 18.773, 10496.967, 390.667, 52841.488 24/05/23,09:30:57,07,09,1, 11.8,1,1, 18.773, 10497.759, 391.143, 52842.775 24/05/23,09:30:57,08,09,1, 11.8,1,1, 18.773, 10498.398, 391.804, 52842.980 24/05/23,09:30:57,09,09,1, 11.8,1,1, 18.773, 10496.900, 390.260, 52841.130 24/05/23,09:30:57,10,09,1, 11.8,1,1, 18.773, 10498.061, 391.666, 52843.468 24/05/23,09:30:57,11,09,1, 11.8,1,1, 18.773, 10497.763, 391.047, 52841.638 24/05/23,09:30:57,12,09,1, 11.8,1,1, 18.773, 10496.575, 390.384, 52841.438 24/05/23,09:30:57,13,09,1, 11.8,1,1, 18.773, 10498.364, 391.979, 52843.561 24/05/23,09:30:57,14,09,1, 11.8,1,1, 18.773, 10497.081, 390.516, 52840.985 24/05/23,09:30:57,15,09,1, 11.8,1,1, 18.773, 10497.411, 391.182, 52842.842 24/05/23,09:30:57,16,09,1, 11.8,1,1, 18.773, 10498.577, 391.822, 52843.034 24/05/23,09:30:57,17,09,1, 11.8,1,1, 18.773, 10496.756, 390.191, 52840.948 24/05/23,09:30:57,18,09,1, 11.8,1,1, 18.773, 10498.032, 391.667, 52843.646 24/05/23,09:30:57,19,09,1, 11.8,1,1, 18.773, 10497.755, 391.018, 52841.614 24/05/23,09:30:58,00,09,1, 11.9,1,1, 18.775, 10497.754, 391.018, 52841.614 24/05/23,09:30:58,01,09,1, 11.9,1,1, 18.775, 10496.659, 390.220, 52841.021 24/05/23,09:30:58,02,09,1, 11.9,1,1, 18.775, 10498.183, 391.760, 52843.593 24/05/23,09:30:58,03,09,1, 11.9,1,1, 18.775, 10497.491, 390.788, 52841.245 24/05/23,09:30:58,04,09,1, 11.9,1,1, 18.775, 10496.709, 390.616, 52841.788 24/05/23,09:30:58,05,09,1, 11.9,1,1, 18.775, 10498.524, 392.044, 52843.522 24/05/23,09:30:58,06,09,1, 11.9,1,1, 18.775, 10497.036, 390.454, 52840.895 24/05/23,09:30:58,07,09,1, 11.9,1,1, 18.775, 10497.674, 391.353, 52843.264 24/05/23,09:30:58,08,09,1, 11.9,1,1, 18.775, 10498.424, 391.544, 52842.661 24/05/23,09:30:58,09,09,1, 11.9,1,1, 18.775, 10496.659, 390.222, 52841.001 24/05/23,09:30:58,10,09,1, 11.9,1,1, 18.775, 10498.149, 391.771, 52843.636 24/05/23,09:30:58,11,09,1, 11.9,1,1, 18.775, 10497.473, 390.777, 52841.181 24/05/23,09:30:58,12,09,1, 11.9,1,1, 18.775, 10496.780, 390.638, 52841.850 24/05/23,09:30:58,13,09,1, 11.9,1,1, 18.775, 10498.540, 392.019, 52843.491 24/05/23,09:30:58,14,09,1, 11.9,1,1, 18.775, 10497.002, 390.389, 52840.845 24/05/23,09:30:58,15,09,1, 11.9,1,1, 18.775, 10497.691, 391.418, 52843.256 24/05/23,09:30:58,16,09,1, 11.9,1,1, 18.775, 10498.355, 391.559, 52842.620 24/05/23,09:30:58,17,09,1, 11.9,1,1, 18.775, 10496.618, 390.139, 52840.937 24/05/23,09:30:58,18,09,1, 11.9,1,1, 18.775, 10498.169, 391.833, 52843.571 24/05/23,09:30:58,19,09,1, 11.9,1,1, 18.775, 10497.460, 390.784, 52841.206 24/05/23,09:30:59,00,09,1, 11.9,1,1, 18.779, 10497.453, 390.784, 52841.206 24/05/23,09:30:59,01,09,1, 11.9,1,1, 18.779, 10496.593, 390.214, 52841.046 24/05/23,09:30:59,02,09,1, 11.9,1,1, 18.779, 10498.238, 391.883, 52843.602 24/05/23,09:30:59,03,09,1, 11.9,1,1, 18.779, 10497.364, 390.711, 52841.013 24/05/23,09:30:59,04,09,1, 11.9,1,1, 18.779, 10496.923, 390.908, 52842.173 24/05/23,09:30:59,05,09,1, 11.9,1,1, 18.779, 10498.623, 391.951, 52843.474 24/05/23,09:30:59,06,09,1, 11.9,1,1, 18.779, 10496.922, 390.304, 52840.807 24/05/23,09:30:59,07,09,1, 11.9,1,1, 18.779, 10497.887, 391.575, 52843.415 24/05/23,09:30:59,08,09,1, 11.9,1,1, 18.779, 10498.253, 391.346, 52842.232 24/05/23,09:30:59,09,09,1, 11.9,1,1, 18.779, 10496.554, 390.256, 52841.004 24/05/23,09:30:59,10,09,1, 11.9,1,1, 18.779, 10498.291, 391.914, 52843.722 24/05/23,09:30:59,11,09,1, 11.9,1,1, 18.779, 10497.338, 390.646, 52841.043 24/05/23,09:30:59,12,09,1, 11.9,1,1, 18.779, 10497.007, 390.934, 52842.289 24/05/23,09:30:59,13,09,1, 11.9,1,1, 18.779, 10498.641, 392.007, 52843.480 24/05/23,09:30:59,14,09,1, 11.9,1,1, 18.779, 10496.982, 390.359, 52840.832 24/05/23,09:30:59,15,09,1, 11.9,1,1, 18.779, 10497.904, 391.562, 52843.480 24/05/23,09:30:59,16,09,1, 11.9,1,1, 18.779, 10498.187, 391.317, 52842.221 24/05/23,09:30:59,17,09,1, 11.9,1,1, 18.779, 10496.521, 390.217, 52841.030 24/05/23,09:30:59,18,09,1, 11.9,1,1, 18.779, 10498.315, 391.885, 52843.638 24/05/23,09:30:59,19,09,1, 11.9,1,1, 18.779, 10497.334, 390.630, 52841.041 24/05/23,09:31:00,00,09,1, 11.9,1,1, 18.777, 10497.328, 390.630, 52841.041 24/05/23,09:31:00,01,09,1, 11.9,1,1, 18.777, 10497.056, 390.438, 52842.023 24/05/23,09:31:00,02,09,1, 11.9,1,1, 18.777, 10498.123, 391.779, 52842.567 24/05/23,09:31:00,03,09,1, 11.9,1,1, 18.777, 10497.080, 390.689, 52841.506 24/05/23,09:31:00,04,09,1, 11.9,1,1, 18.777, 10497.750, 391.115, 52842.751 24/05/23,09:31:00,05,09,1, 11.9,1,1, 18.777, 10498.220, 391.767, 52842.440 24/05/23,09:31:00,06,09,1, 11.9,1,1, 18.777, 10497.081, 390.415, 52841.804 24/05/23,09:31:00,07,09,1, 11.9,1,1, 18.777, 10498.224, 391.529, 52842.838 24/05/23,09:31:00,08,09,1, 11.9,1,1, 18.777, 10497.230, 391.083, 52841.207 24/05/23,09:31:00,09,09,1, 11.9,1,1, 18.777, 10497.336, 390.450, 52842.296 24/05/23,09:31:00,10,09,1, 11.9,1,1, 18.777, 10497.893, 391.677, 52841.555 24/05/23,09:31:00,11,09,1, 11.9,1,1, 18.777, 10496.907, 390.807, 52842.056 24/05/23,09:31:00,12,09,1, 11.9,1,1, 18.777, 10498.209, 391.076, 52842.838 24/05/23,09:31:00,13,09,1, 11.9,1,1, 18.777, 10497.807, 391.678, 52841.709 24/05/23,09:31:00,14,09,1, 11.9,1,1, 18.777, 10497.437, 390.456, 52842.631 24/05/23,09:31:00,15,09,1, 11.9,1,1, 18.777, 10498.345, 391.346, 52842.140 24/05/23,09:31:00,16,09,1, 11.9,1,1, 18.777, 10497.026, 391.015, 52841.328 24/05/23,09:31:00,17,09,1, 11.9,1,1, 18.777, 10497.441, 390.476, 52842.455 24/05/23,09:31:00,18,09,1, 11.9,1,1, 18.777, 10497.821, 391.724, 52841.504 24/05/23,09:31:00,19,09,1, 11.9,1,1, 18.777, 10496.949, 390.817, 52842.077 24/05/23,09:31:01,00,09,1, 11.9,1,1, 18.776, 10496.944, 390.817, 52842.077 24/05/23,09:31:01,01,09,1, 11.9,1,1, 18.776, 10497.534, 390.609, 52842.446 24/05/23,09:31:01,02,09,1, 11.9,1,1, 18.776, 10497.804, 391.775, 52841.553 24/05/23,09:31:01,03,09,1, 11.9,1,1, 18.776, 10497.099, 390.762, 52842.292 24/05/23,09:31:01,04,09,1, 11.9,1,1, 18.776, 10498.383, 391.177, 52842.740 24/05/23,09:31:01,05,09,1, 11.9,1,1, 18.776, 10497.692, 391.545, 52841.687 24/05/23,09:31:01,06,09,1, 11.9,1,1, 18.776, 10497.445, 390.425, 52842.574 24/05/23,09:31:01,07,09,1, 11.9,1,1, 18.776, 10498.188, 391.388, 52841.845 24/05/23,09:31:01,08,09,1, 11.9,1,1, 18.776, 10496.913, 390.953, 52841.354 24/05/23,09:31:01,09,09,1, 11.9,1,1, 18.776, 10497.541, 390.619, 52842.476 24/05/23,09:31:01,10,09,1, 11.9,1,1, 18.776, 10497.833, 391.758, 52841.568 24/05/23,09:31:01,11,09,1, 11.9,1,1, 18.776, 10497.140, 390.770, 52842.307 24/05/23,09:31:01,12,09,1, 11.9,1,1, 18.776, 10498.406, 391.178, 52842.787 24/05/23,09:31:01,13,09,1, 11.9,1,1, 18.776, 10497.705, 391.552, 52841.662 24/05/23,09:31:01,14,09,1, 11.9,1,1, 18.776, 10497.460, 390.392, 52842.591 24/05/23,09:31:01,15,09,1, 11.9,1,1, 18.776, 10498.135, 391.423, 52841.809 24/05/23,09:31:01,16,09,1, 11.9,1,1, 18.776, 10496.886, 390.983, 52841.342 24/05/23,09:31:01,17,09,1, 11.9,1,1, 18.776, 10497.573, 390.643, 52842.427 24/05/23,09:31:01,18,09,1, 11.9,1,1, 18.776, 10497.794, 391.780, 52841.561 24/05/23,09:31:01,19,09,1, 11.9,1,1, 18.776, 10497.091, 390.758, 52842.322 24/05/23,09:31:02,00,09,1, 11.9,1,1, 18.776, 10497.086, 390.758, 52842.322 24/05/23,09:31:02,01,09,1, 11.9,1,1, 18.776, 10497.737, 390.725, 52842.566 24/05/23,09:31:02,02,09,1, 11.9,1,1, 18.776, 10497.866, 391.779, 52841.527 24/05/23,09:31:02,03,09,1, 11.9,1,1, 18.776, 10497.295, 390.730, 52842.471 24/05/23,09:31:02,04,09,1, 11.9,1,1, 18.776, 10498.512, 391.222, 52842.668 24/05/23,09:31:02,05,09,1, 11.9,1,1, 18.776, 10497.638, 391.406, 52841.589 24/05/23,09:31:02,06,09,1, 11.9,1,1, 18.776, 10497.436, 390.381, 52842.452 24/05/23,09:31:02,07,09,1, 11.9,1,1, 18.776, 10498.073, 391.440, 52841.693 24/05/23,09:31:02,08,09,1, 11.9,1,1, 18.776, 10496.868, 390.942, 52841.402 24/05/23,09:31:02,09,09,1, 11.9,1,1, 18.776, 10497.691, 390.747, 52842.505 24/05/23,09:31:02,10,09,1, 11.9,1,1, 18.776, 10497.823, 391.767, 52841.630 24/05/23,09:31:02,11,09,1, 11.9,1,1, 18.776, 10497.225, 390.677, 52842.472 24/05/23,09:31:02,12,09,1, 11.9,1,1, 18.776, 10498.452, 391.221, 52842.677 24/05/23,09:31:02,13,09,1, 11.9,1,1, 18.776, 10497.576, 391.449, 52841.603 24/05/23,09:31:02,14,09,1, 11.9,1,1, 18.776, 10497.432, 390.352, 52842.435 24/05/23,09:31:02,15,09,1, 11.9,1,1, 18.776, 10498.050, 391.485, 52841.565 24/05/23,09:31:02,16,09,1, 11.9,1,1, 18.776, 10496.815, 390.925, 52841.418 24/05/23,09:31:02,17,09,1, 11.9,1,1, 18.776, 10497.762, 390.744, 52842.555 24/05/23,09:31:02,18,09,1, 11.9,1,1, 18.776, 10497.863, 391.803, 52841.660 24/05/23,09:31:02,19,09,1, 11.9,1,1, 18.776, 10497.305, 390.716, 52842.538 24/05/23,09:31:03,00,09,1, 11.9,1,1, 18.776, 10497.303, 390.716, 52842.538 24/05/23,09:31:03,01,09,1, 11.9,1,1, 18.776, 10497.855, 390.827, 52842.590 24/05/23,09:31:03,02,09,1, 11.9,1,1, 18.776, 10497.917, 391.792, 52841.742 24/05/23,09:31:03,03,09,1, 11.9,1,1, 18.776, 10497.437, 390.623, 52842.534 24/05/23,09:31:03,04,09,1, 11.9,1,1, 18.776, 10498.515, 391.230, 52842.468 24/05/23,09:31:03,05,09,1, 11.9,1,1, 18.776, 10497.477, 391.308, 52841.527 24/05/23,09:31:03,06,09,1, 11.9,1,1, 18.776, 10497.440, 390.364, 52842.388 24/05/23,09:31:03,07,09,1, 11.9,1,1, 18.776, 10497.952, 391.518, 52841.571 24/05/23,09:31:03,08,09,1, 11.9,1,1, 18.776, 10496.875, 390.885, 52841.588 24/05/23,09:31:03,09,09,1, 11.9,1,1, 18.776, 10497.889, 390.806, 52842.596 24/05/23,09:31:03,10,09,1, 11.9,1,1, 18.776, 10497.910, 391.808, 52841.776 24/05/23,09:31:03,11,09,1, 11.9,1,1, 18.776, 10497.405, 390.611, 52842.571 24/05/23,09:31:03,12,09,1, 11.9,1,1, 18.776, 10498.494, 391.272, 52842.468 24/05/23,09:31:03,13,09,1, 11.9,1,1, 18.776, 10497.465, 391.278, 52841.544 24/05/23,09:31:03,14,09,1, 11.9,1,1, 18.776, 10497.451, 390.372, 52842.308 24/05/23,09:31:03,15,09,1, 11.9,1,1, 18.776, 10497.963, 391.549, 52841.541 24/05/23,09:31:03,16,09,1, 11.9,1,1, 18.776, 10496.909, 390.883, 52841.562 24/05/23,09:31:03,17,09,1, 11.9,1,1, 18.776, 10497.852, 390.874, 52842.526 24/05/23,09:31:03,18,09,1, 11.9,1,1, 18.776, 10497.956, 391.820, 52841.734 24/05/23,09:31:03,19,09,1, 11.9,1,1, 18.776, 10497.390, 390.585, 52842.511 24/05/23,09:31:04,00,09,1, 12.0,1,1, 18.777, 10497.386, 390.585, 52842.511 24/05/23,09:31:04,01,09,1, 12.0,1,1, 18.777, 10498.027, 390.969, 52842.631 24/05/23,09:31:04,02,09,1, 12.0,1,1, 18.777, 10497.965, 391.794, 52841.775 24/05/23,09:31:04,03,09,1, 12.0,1,1, 18.777, 10497.516, 390.557, 52842.608 24/05/23,09:31:04,04,09,1, 12.0,1,1, 18.777, 10498.458, 391.331, 52842.326 24/05/23,09:31:04,05,09,1, 12.0,1,1, 18.777, 10497.323, 391.192, 52841.436 24/05/23,09:31:04,06,09,1, 12.0,1,1, 18.777, 10497.475, 390.374, 52842.275 24/05/23,09:31:04,07,09,1, 12.0,1,1, 18.777, 10497.945, 391.553, 52841.470 24/05/23,09:31:04,08,09,1, 12.0,1,1, 18.777, 10496.983, 390.848, 52841.831 24/05/23,09:31:04,09,09,1, 12.0,1,1, 18.777, 10498.063, 390.959, 52842.633 24/05/23,09:31:04,10,09,1, 12.0,1,1, 18.777, 10498.030, 391.729, 52841.843 24/05/23,09:31:04,11,09,1, 12.0,1,1, 18.777, 10497.493, 390.573, 52842.550 24/05/23,09:31:04,12,09,1, 12.0,1,1, 18.777, 10498.458, 391.351, 52842.328 24/05/23,09:31:04,13,09,1, 12.0,1,1, 18.777, 10497.391, 391.178, 52841.494 24/05/23,09:31:04,14,09,1, 12.0,1,1, 18.777, 10497.500, 390.378, 52842.236 24/05/23,09:31:04,15,09,1, 12.0,1,1, 18.777, 10497.923, 391.606, 52841.544 24/05/23,09:31:04,16,09,1, 12.0,1,1, 18.777, 10496.985, 390.815, 52841.804 24/05/23,09:31:04,17,09,1, 12.0,1,1, 18.777, 10498.139, 390.937, 52842.656 24/05/23,09:31:04,18,09,1, 12.0,1,1, 18.777, 10497.965, 391.751, 52841.812 24/05/23,09:31:04,19,09,1, 12.0,1,1, 18.777, 10497.542, 390.536, 52842.504 24/05/23,09:31:05,00,08,1, 11.9,1,1, 18.783, 10497.537, 390.536, 52842.504 24/05/23,09:31:05,01,08,1, 11.9,1,1, 18.783, 10498.209, 391.027, 52842.658 24/05/23,09:31:05,02,08,1, 11.9,1,1, 18.783, 10498.014, 391.696, 52841.816 24/05/23,09:31:05,03,08,1, 11.9,1,1, 18.783, 10497.618, 390.425, 52842.538 24/05/23,09:31:05,04,08,1, 11.9,1,1, 18.783, 10498.412, 391.295, 52842.123 24/05/23,09:31:05,05,08,1, 11.9,1,1, 18.783, 10497.322, 391.104, 52841.443 24/05/23,09:31:05,06,08,1, 11.9,1,1, 18.783, 10497.505, 390.413, 52842.179 24/05/23,09:31:05,07,08,1, 11.9,1,1, 18.783, 10497.945, 391.650, 52841.515 24/05/23,09:31:05,08,08,1, 11.9,1,1, 18.783, 10497.135, 390.792, 52842.000 24/05/23,09:31:05,09,08,1, 11.9,1,1, 18.783, 10498.238, 391.008, 52842.646 24/05/23,09:31:05,10,08,1, 11.9,1,1, 18.783, 10498.049, 391.699, 52841.840 24/05/23,09:31:05,11,08,1, 11.9,1,1, 18.783, 10497.601, 390.491, 52842.544 24/05/23,09:31:05,12,08,1, 11.9,1,1, 18.783, 10498.403, 391.340, 52842.122 24/05/23,09:31:05,13,08,1, 11.9,1,1, 18.783, 10497.328, 391.081, 52841.373 24/05/23,09:31:05,14,08,1, 11.9,1,1, 18.783, 10497.488, 390.415, 52842.218 24/05/23,09:31:05,15,08,1, 11.9,1,1, 18.783, 10497.919, 391.689, 52841.519 24/05/23,09:31:05,16,08,1, 11.9,1,1, 18.783, 10497.100, 390.798, 52841.982 24/05/23,09:31:05,17,08,1, 11.9,1,1, 18.783, 10498.301, 391.035, 52842.669 24/05/23,09:31:05,18,08,1, 11.9,1,1, 18.783, 10497.996, 391.701, 52841.814 24/05/23,09:31:05,19,08,1, 11.9,1,1, 18.783, 10497.614, 390.377, 52842.577 24/05/23,09:31:06,00,08,1, 11.9,1,1, 18.776, 10497.612, 390.377, 52842.577 24/05/23,09:31:06,01,08,1, 11.9,1,1, 18.776, 10498.387, 391.050, 52842.691 24/05/23,09:31:06,02,08,1, 11.9,1,1, 18.776, 10498.013, 391.617, 52841.763 24/05/23,09:31:06,03,08,1, 11.9,1,1, 18.776, 10497.652, 390.375, 52842.468 24/05/23,09:31:06,04,08,1, 11.9,1,1, 18.776, 10498.361, 391.375, 52841.913 24/05/23,09:31:06,05,08,1, 11.9,1,1, 18.776, 10497.234, 390.994, 52841.408 24/05/23,09:31:06,06,08,1, 11.9,1,1, 18.776, 10497.601, 390.487, 52842.199 24/05/23,09:31:06,07,08,1, 11.9,1,1, 18.776, 10497.969, 391.708, 52841.478 24/05/23,09:31:06,08,08,1, 11.9,1,1, 18.776, 10497.209, 390.807, 52842.091 24/05/23,09:31:06,09,08,1, 11.9,1,1, 18.776, 10498.429, 391.070, 52842.618 24/05/23,09:31:06,10,08,1, 11.9,1,1, 18.776, 10498.023, 391.641, 52841.814 24/05/23,09:31:06,11,08,1, 11.9,1,1, 18.776, 10497.659, 390.390, 52842.404 24/05/23,09:31:06,12,08,1, 11.9,1,1, 18.776, 10498.377, 391.334, 52841.862 24/05/23,09:31:06,13,08,1, 11.9,1,1, 18.776, 10497.185, 391.000, 52841.327 24/05/23,09:31:06,14,08,1, 11.9,1,1, 18.776, 10497.655, 390.465, 52842.205 24/05/23,09:31:06,15,08,1, 11.9,1,1, 18.776, 10497.966, 391.759, 52841.605 24/05/23,09:31:06,16,08,1, 11.9,1,1, 18.776, 10497.279, 390.724, 52842.191 24/05/23,09:31:06,17,08,1, 11.9,1,1, 18.776, 10498.407, 391.068, 52842.611 24/05/23,09:31:06,18,08,1, 11.9,1,1, 18.776, 10498.028, 391.615, 52841.795 24/05/23,09:31:06,19,08,1, 11.9,1,1, 18.776, 10497.668, 390.331, 52842.395 24/05/23,09:31:07,00,09,1, 11.8,1,1, 18.780, 10497.662, 390.331, 52842.395 24/05/23,09:31:07,01,09,1, 11.8,1,1, 18.780, 10498.486, 391.094, 52842.585 24/05/23,09:31:07,02,09,1, 11.8,1,1, 18.780, 10497.954, 391.522, 52841.743 24/05/23,09:31:07,03,09,1, 11.8,1,1, 18.780, 10497.695, 390.308, 52842.338 24/05/23,09:31:07,04,09,1, 11.8,1,1, 18.780, 10498.263, 391.350, 52841.690 24/05/23,09:31:07,05,09,1, 11.8,1,1, 18.780, 10497.162, 390.916, 52841.452 24/05/23,09:31:07,06,09,1, 11.8,1,1, 18.780, 10497.757, 390.567, 52842.181 24/05/23,09:31:07,07,09,1, 11.8,1,1, 18.780, 10498.074, 391.773, 52841.673 24/05/23,09:31:07,08,09,1, 11.8,1,1, 18.780, 10497.395, 390.670, 52842.364 24/05/23,09:31:07,09,09,1, 11.8,1,1, 18.780, 10498.511, 391.133, 52842.464 24/05/23,09:31:07,10,09,1, 11.8,1,1, 18.780, 10497.978, 391.524, 52841.790 24/05/23,09:31:07,11,09,1, 11.8,1,1, 18.780, 10497.663, 390.267, 52842.369 24/05/23,09:31:07,12,09,1, 11.8,1,1, 18.780, 10498.252, 391.366, 52841.673 24/05/23,09:31:07,13,09,1, 11.8,1,1, 18.780, 10497.175, 390.938, 52841.426 24/05/23,09:31:07,14,09,1, 11.8,1,1, 18.780, 10497.762, 390.607, 52842.194 24/05/23,09:31:07,15,09,1, 11.8,1,1, 18.780, 10498.031, 391.759, 52841.672 24/05/23,09:31:07,16,09,1, 11.8,1,1, 18.780, 10497.425, 390.665, 52842.241 24/05/23,09:31:07,17,09,1, 11.8,1,1, 18.780, 10498.593, 391.111, 52842.520 24/05/23,09:31:07,18,09,1, 11.8,1,1, 18.780, 10497.954, 391.498, 52841.818 24/05/23,09:31:07,19,09,1, 11.8,1,1, 18.780, 10497.601, 390.260, 52842.283 24/05/23,09:31:08,00,08,1, 11.9,1,1, 18.780, 10497.595, 390.260, 52842.283 24/05/23,09:31:08,01,08,1, 11.9,1,1, 18.780, 10498.602, 391.161, 52842.368 24/05/23,09:31:08,02,08,1, 11.9,1,1, 18.780, 10497.858, 391.375, 52841.645 24/05/23,09:31:08,03,08,1, 11.9,1,1, 18.780, 10497.699, 390.267, 52842.239 24/05/23,09:31:08,04,08,1, 11.9,1,1, 18.780, 10498.155, 391.443, 52841.540 24/05/23,09:31:08,05,08,1, 11.9,1,1, 18.780, 10497.159, 390.842, 52841.533 24/05/23,09:31:08,06,08,1, 11.9,1,1, 18.780, 10497.918, 390.664, 52842.237 24/05/23,09:31:08,07,08,1, 11.9,1,1, 18.780, 10498.068, 391.759, 52841.742 24/05/23,09:31:08,08,08,1, 11.9,1,1, 18.780, 10497.595, 390.544, 52842.400 24/05/23,09:31:08,09,08,1, 11.9,1,1, 18.780, 10498.612, 391.157, 52842.347 24/05/23,09:31:08,10,08,1, 11.9,1,1, 18.780, 10497.885, 391.339, 52841.597 24/05/23,09:31:08,11,08,1, 11.9,1,1, 18.780, 10497.722, 390.283, 52842.189 24/05/23,09:31:08,12,08,1, 11.9,1,1, 18.780, 10498.183, 391.450, 52841.574 24/05/23,09:31:08,13,08,1, 11.9,1,1, 18.780, 10497.165, 390.849, 52841.608 24/05/23,09:31:08,14,08,1, 11.9,1,1, 18.780, 10497.942, 390.676, 52842.232 24/05/23,09:31:08,15,08,1, 11.9,1,1, 18.780, 10498.115, 391.760, 52841.700 24/05/23,09:31:08,16,08,1, 11.9,1,1, 18.780, 10497.644, 390.544, 52842.355 24/05/23,09:31:08,17,08,1, 11.9,1,1, 18.780, 10498.607, 391.141, 52842.348 24/05/23,09:31:08,18,08,1, 11.9,1,1, 18.780, 10497.851, 391.333, 52841.661 24/05/23,09:31:08,19,08,1, 11.9,1,1, 18.780, 10497.677, 390.275, 52842.136 24/05/23,09:31:09,00,09,1, 11.9,1,1, 18.780, 10497.670, 390.275, 52842.136 24/05/23,09:31:09,01,09,1, 11.9,1,1, 18.780, 10498.672, 391.189, 52842.195 24/05/23,09:31:09,02,09,1, 11.9,1,1, 18.780, 10497.691, 391.184, 52841.542 24/05/23,09:31:09,03,09,1, 11.9,1,1, 18.780, 10497.669, 390.263, 52842.161 24/05/23,09:31:09,04,09,1, 11.9,1,1, 18.780, 10498.061, 391.485, 52841.430 24/05/23,09:31:09,05,09,1, 11.9,1,1, 18.780, 10497.205, 390.794, 52841.661 24/05/23,09:31:09,06,09,1, 11.9,1,1, 18.780, 10498.145, 390.745, 52842.336 24/05/23,09:31:09,07,09,1, 11.9,1,1, 18.780, 10498.148, 391.683, 52841.765 24/05/23,09:31:09,08,09,1, 11.9,1,1, 18.780, 10497.749, 390.496, 52842.524 24/05/23,09:31:09,09,09,1, 11.9,1,1, 18.780, 10498.640, 391.158, 52842.159 24/05/23,09:31:09,10,09,1, 11.9,1,1, 18.780, 10497.696, 391.173, 52841.517 24/05/23,09:31:09,11,09,1, 11.9,1,1, 18.780, 10497.726, 390.260, 52842.063 24/05/23,09:31:09,12,09,1, 11.9,1,1, 18.780, 10498.120, 391.538, 52841.420 24/05/23,09:31:09,13,09,1, 11.9,1,1, 18.780, 10497.251, 390.783, 52841.669 24/05/23,09:31:09,14,09,1, 11.9,1,1, 18.780, 10498.174, 390.812, 52842.358 24/05/23,09:31:09,15,09,1, 11.9,1,1, 18.780, 10498.197, 391.689, 52841.808 24/05/23,09:31:09,16,09,1, 11.9,1,1, 18.780, 10497.762, 390.438, 52842.485 24/05/23,09:31:09,17,09,1, 11.9,1,1, 18.780, 10498.638, 391.179, 52842.128 24/05/23,09:31:09,18,09,1, 11.9,1,1, 18.780, 10497.734, 391.163, 52841.475 24/05/23,09:31:09,19,09,1, 11.9,1,1, 18.780, 10497.688, 390.251, 52842.016 24/05/23,09:31:10,00,09,1, 11.9,1,1, 18.782, 10497.687, 390.251, 52842.016 24/05/23,09:31:10,01,09,1, 11.9,1,1, 18.782, 10498.611, 391.193, 52842.011 24/05/23,09:31:10,02,09,1, 11.9,1,1, 18.782, 10497.547, 391.019, 52841.417 24/05/23,09:31:10,03,09,1, 11.9,1,1, 18.782, 10497.748, 390.280, 52841.986 24/05/23,09:31:10,04,09,1, 11.9,1,1, 18.782, 10498.070, 391.597, 52841.396 24/05/23,09:31:10,05,09,1, 11.9,1,1, 18.782, 10497.352, 390.731, 52841.930 24/05/23,09:31:10,06,09,1, 11.9,1,1, 18.782, 10498.367, 390.804, 52842.426 24/05/23,09:31:10,07,09,1, 11.9,1,1, 18.782, 10498.222, 391.633, 52841.928 24/05/23,09:31:10,08,09,1, 11.9,1,1, 18.782, 10497.825, 390.347, 52842.474 24/05/23,09:31:10,09,09,1, 11.9,1,1, 18.782, 10498.576, 391.234, 52841.907 24/05/23,09:31:10,10,09,1, 11.9,1,1, 18.782, 10497.534, 391.046, 52841.404 24/05/23,09:31:10,11,09,1, 11.9,1,1, 18.782, 10497.694, 390.321, 52842.027 24/05/23,09:31:10,12,09,1, 11.9,1,1, 18.782, 10498.101, 391.571, 52841.425 24/05/23,09:31:10,13,09,1, 11.9,1,1, 18.782, 10497.343, 390.723, 52841.863 24/05/23,09:31:10,14,09,1, 11.9,1,1, 18.782, 10498.378, 390.900, 52842.467 24/05/23,09:31:10,15,09,1, 11.9,1,1, 18.782, 10498.227, 391.619, 52841.831 24/05/23,09:31:10,16,09,1, 11.9,1,1, 18.782, 10497.867, 390.383, 52842.439 24/05/23,09:31:10,17,09,1, 11.9,1,1, 18.782, 10498.576, 391.203, 52841.946 24/05/23,09:31:10,18,09,1, 11.9,1,1, 18.782, 10497.582, 391.000, 52841.436 24/05/23,09:31:10,19,09,1, 11.9,1,1, 18.782, 10497.724, 390.283, 52842.050 24/05/23,09:31:11,00,09,1, 11.9,1,1, 18.782, 10497.720, 390.283, 52842.050 24/05/23,09:31:11,01,09,1, 11.9,1,1, 18.782, 10498.523, 391.251, 52841.688 24/05/23,09:31:11,02,09,1, 11.9,1,1, 18.782, 10497.433, 390.943, 52841.420 24/05/23,09:31:11,03,09,1, 11.9,1,1, 18.782, 10497.825, 390.361, 52842.064 24/05/23,09:31:11,04,09,1, 11.9,1,1, 18.782, 10498.126, 391.589, 52841.488 24/05/23,09:31:11,05,09,1, 11.9,1,1, 18.782, 10497.524, 390.637, 52842.136 24/05/23,09:31:11,06,09,1, 11.9,1,1, 18.782, 10498.590, 390.957, 52842.454 24/05/23,09:31:11,07,09,1, 11.9,1,1, 18.782, 10498.165, 391.511, 52841.787 24/05/23,09:31:11,08,09,1, 11.9,1,1, 18.782, 10497.867, 390.257, 52842.324 24/05/23,09:31:11,09,09,1, 11.9,1,1, 18.782, 10498.491, 391.244, 52841.724 24/05/23,09:31:11,10,09,1, 11.9,1,1, 18.782, 10497.390, 390.918, 52841.396 24/05/23,09:31:11,11,09,1, 11.9,1,1, 18.782, 10497.817, 390.399, 52842.029 24/05/23,09:31:11,12,09,1, 11.9,1,1, 18.782, 10498.137, 391.630, 52841.516 24/05/23,09:31:11,13,09,1, 11.9,1,1, 18.782, 10497.535, 390.619, 52842.109 24/05/23,09:31:11,14,09,1, 11.9,1,1, 18.782, 10498.596, 390.993, 52842.410 24/05/23,09:31:11,15,09,1, 11.9,1,1, 18.782, 10498.140, 391.476, 52841.751 24/05/23,09:31:11,16,09,1, 11.9,1,1, 18.782, 10497.890, 390.245, 52842.316 24/05/23,09:31:11,17,09,1, 11.9,1,1, 18.782, 10498.456, 391.246, 52841.732 24/05/23,09:31:11,18,09,1, 11.9,1,1, 18.782, 10497.400, 390.964, 52841.408 24/05/23,09:31:11,19,09,1, 11.9,1,1, 18.782, 10497.855, 390.363, 52842.100 24/05/23,09:31:12,00,09,1, 12.0,1,1, 18.782, 10497.854, 390.363, 52842.100 24/05/23,09:31:12,01,09,1, 12.0,1,1, 18.782, 10498.346, 391.360, 52841.566 24/05/23,09:31:12,02,09,1, 12.0,1,1, 18.782, 10497.348, 390.801, 52841.373 24/05/23,09:31:12,03,09,1, 12.0,1,1, 18.782, 10497.956, 390.528, 52842.077 24/05/23,09:31:12,04,09,1, 12.0,1,1, 18.782, 10498.227, 391.662, 52841.685 24/05/23,09:31:12,05,09,1, 12.0,1,1, 18.782, 10497.716, 390.548, 52842.233 24/05/23,09:31:12,06,09,1, 12.0,1,1, 18.782, 10498.675, 391.090, 52842.387 24/05/23,09:31:12,07,09,1, 12.0,1,1, 18.782, 10498.082, 391.332, 52841.580 24/05/23,09:31:12,08,09,1, 12.0,1,1, 18.782, 10497.807, 390.241, 52842.178 24/05/23,09:31:12,09,09,1, 12.0,1,1, 18.782, 10498.337, 391.319, 52841.468 24/05/23,09:31:12,10,09,1, 12.0,1,1, 18.782, 10497.324, 390.816, 52841.398 24/05/23,09:31:12,11,09,1, 12.0,1,1, 18.782, 10497.989, 390.491, 52842.173 24/05/23,09:31:12,12,09,1, 12.0,1,1, 18.782, 10498.206, 391.619, 52841.587 24/05/23,09:31:12,13,09,1, 12.0,1,1, 18.782, 10497.715, 390.496, 52842.281 24/05/23,09:31:12,14,09,1, 12.0,1,1, 18.782, 10498.699, 391.025, 52842.371 24/05/23,09:31:12,15,09,1, 12.0,1,1, 18.782, 10498.086, 391.313, 52841.654 24/05/23,09:31:12,16,09,1, 12.0,1,1, 18.782, 10497.872, 390.162, 52842.148 24/05/23,09:31:12,17,09,1, 12.0,1,1, 18.782, 10498.363, 391.335, 52841.462 24/05/23,09:31:12,18,09,1, 12.0,1,1, 18.782, 10497.315, 390.791, 52841.437 24/05/23,09:31:12,19,09,1, 12.0,1,1, 18.782, 10498.013, 390.562, 52842.134 24/05/23,09:31:13,00,09,1, 12.0,1,1, 18.782, 10498.012, 390.562, 52842.134 24/05/23,09:31:13,01,09,1, 12.0,1,1, 18.782, 10498.232, 391.351, 52841.367 24/05/23,09:31:13,02,09,1, 12.0,1,1, 18.782, 10497.372, 390.717, 52841.598 24/05/23,09:31:13,03,09,1, 12.0,1,1, 18.782, 10498.186, 390.623, 52842.241 24/05/23,09:31:13,04,09,1, 12.0,1,1, 18.782, 10498.268, 391.682, 52841.759 24/05/23,09:31:13,05,09,1, 12.0,1,1, 18.782, 10497.871, 390.441, 52842.381 24/05/23,09:31:13,06,09,1, 12.0,1,1, 18.782, 10498.728, 391.091, 52842.120 24/05/23,09:31:13,07,09,1, 12.0,1,1, 18.782, 10497.870, 391.137, 52841.501 24/05/23,09:31:13,08,09,1, 12.0,1,1, 18.782, 10497.852, 390.185, 52841.994 24/05/23,09:31:13,09,09,1, 12.0,1,1, 18.782, 10498.243, 391.413, 52841.338 24/05/23,09:31:13,10,09,1, 12.0,1,1, 18.782, 10497.377, 390.725, 52841.604 24/05/23,09:31:13,11,09,1, 12.0,1,1, 18.782, 10498.273, 390.687, 52842.260 24/05/23,09:31:13,12,09,1, 12.0,1,1, 18.782, 10498.277, 391.665, 52841.706 24/05/23,09:31:13,13,09,1, 12.0,1,1, 18.782, 10497.888, 390.389, 52842.321 24/05/23,09:31:13,14,09,1, 12.0,1,1, 18.782, 10498.767, 391.084, 52842.118 24/05/23,09:31:13,15,09,1, 12.0,1,1, 18.782, 10497.852, 391.114, 52841.434 24/05/23,09:31:13,16,09,1, 12.0,1,1, 18.782, 10497.847, 390.169, 52841.994 24/05/23,09:31:13,17,09,1, 12.0,1,1, 18.782, 10498.226, 391.378, 52841.287 24/05/23,09:31:13,18,09,1, 12.0,1,1, 18.782, 10497.403, 390.731, 52841.554 24/05/23,09:31:13,19,09,1, 12.0,1,1, 18.782, 10498.251, 390.734, 52842.245 24/05/23,09:31:14,00,09,1, 11.9,1,1, 18.779, 10498.246, 390.734, 52842.245 24/05/23,09:31:14,01,09,1, 11.9,1,1, 18.779, 10498.390, 391.641, 52842.299 24/05/23,09:31:14,02,09,1, 11.9,1,1, 18.779, 10497.649, 390.558, 52841.315 24/05/23,09:31:14,03,09,1, 11.9,1,1, 18.779, 10498.032, 390.854, 52842.152 24/05/23,09:31:14,04,09,1, 11.9,1,1, 18.779, 10498.820, 391.675, 52842.572 24/05/23,09:31:14,05,09,1, 11.9,1,1, 18.779, 10497.763, 390.119, 52841.431 24/05/23,09:31:14,06,09,1, 11.9,1,1, 18.779, 10498.458, 391.254, 52842.333 24/05/23,09:31:14,07,09,1, 11.9,1,1, 18.779, 10498.176, 391.022, 52841.495 24/05/23,09:31:14,08,09,1, 11.9,1,1, 18.779, 10497.347, 390.111, 52841.136 24/05/23,09:31:14,09,09,1, 11.9,1,1, 18.779, 10498.389, 391.626, 52842.273 24/05/23,09:31:14,10,09,1, 11.9,1,1, 18.779, 10497.648, 390.505, 52841.318 24/05/23,09:31:14,11,09,1, 11.9,1,1, 18.779, 10498.074, 390.855, 52842.209 24/05/23,09:31:14,12,09,1, 11.9,1,1, 18.779, 10498.776, 391.588, 52842.537 24/05/23,09:31:14,13,09,1, 11.9,1,1, 18.779, 10497.731, 390.109, 52841.342 24/05/23,09:31:14,14,09,1, 11.9,1,1, 18.779, 10498.510, 391.276, 52842.369 24/05/23,09:31:14,15,09,1, 11.9,1,1, 18.779, 10498.056, 390.975, 52841.510 24/05/23,09:31:14,16,09,1, 11.9,1,1, 18.779, 10497.323, 390.164, 52841.123 24/05/23,09:31:14,17,09,1, 11.9,1,1, 18.779, 10498.433, 391.660, 52842.333 24/05/23,09:31:14,18,09,1, 11.9,1,1, 18.779, 10497.691, 390.513, 52841.274 24/05/23,09:31:14,19,09,1, 11.9,1,1, 18.779, 10498.068, 390.846, 52842.230 24/05/23,09:31:15,00,09,1, 11.9,1,1, 18.783, 10498.062, 390.846, 52842.230 24/05/23,09:31:15,01,09,1, 11.9,1,1, 18.783, 10498.600, 391.700, 52842.474 24/05/23,09:31:15,02,09,1, 11.9,1,1, 18.783, 10497.786, 390.416, 52841.438 24/05/23,09:31:15,03,09,1, 11.9,1,1, 18.783, 10498.354, 390.991, 52842.458 24/05/23,09:31:15,04,09,1, 11.9,1,1, 18.783, 10498.793, 391.448, 52842.302 24/05/23,09:31:15,05,09,1, 11.9,1,1, 18.783, 10497.715, 390.037, 52841.198 24/05/23,09:31:15,06,09,1, 11.9,1,1, 18.783, 10498.444, 391.341, 52842.258 24/05/23,09:31:15,07,09,1, 11.9,1,1, 18.783, 10497.892, 390.799, 52841.305 24/05/23,09:31:15,08,09,1, 11.9,1,1, 18.783, 10497.469, 390.329, 52841.328 24/05/23,09:31:15,09,09,1, 11.9,1,1, 18.783, 10498.600, 391.796, 52842.468 24/05/23,09:31:15,10,09,1, 11.9,1,1, 18.783, 10497.841, 390.423, 52841.378 24/05/23,09:31:15,11,09,1, 11.9,1,1, 18.783, 10498.399, 390.994, 52842.439 24/05/23,09:31:15,12,09,1, 11.9,1,1, 18.783, 10498.749, 391.443, 52842.314 24/05/23,09:31:15,13,09,1, 11.9,1,1, 18.783, 10497.647, 390.012, 52841.162 24/05/23,09:31:15,14,09,1, 11.9,1,1, 18.783, 10498.502, 391.378, 52842.248 24/05/23,09:31:15,15,09,1, 11.9,1,1, 18.783, 10497.864, 390.736, 52841.233 24/05/23,09:31:15,16,09,1, 11.9,1,1, 18.783, 10497.487, 390.338, 52841.408 24/05/23,09:31:15,17,09,1, 11.9,1,1, 18.783, 10498.604, 391.757, 52842.487 24/05/23,09:31:15,18,09,1, 11.9,1,1, 18.783, 10497.777, 390.422, 52841.423 24/05/23,09:31:15,19,09,1, 11.9,1,1, 18.783, 10498.409, 391.020, 52842.427 24/05/23,09:31:16,00,09,1, 12.0,1,1, 18.784, 10498.405, 391.020, 52842.427 24/05/23,09:31:16,01,09,1, 12.0,1,1, 18.784, 10498.785, 391.688, 52842.601 24/05/23,09:31:16,02,09,1, 12.0,1,1, 18.784, 10497.882, 390.269, 52841.449 24/05/23,09:31:16,03,09,1, 12.0,1,1, 18.784, 10498.562, 391.130, 52842.493 24/05/23,09:31:16,04,09,1, 12.0,1,1, 18.784, 10498.573, 391.165, 52841.963 24/05/23,09:31:16,05,09,1, 12.0,1,1, 18.784, 10497.546, 390.012, 52841.067 24/05/23,09:31:16,06,09,1, 12.0,1,1, 18.784, 10498.418, 391.458, 52842.163 24/05/23,09:31:16,07,09,1, 12.0,1,1, 18.784, 10497.784, 390.596, 52841.162 24/05/23,09:31:16,08,09,1, 12.0,1,1, 18.784, 10497.812, 390.530, 52841.738 24/05/23,09:31:16,09,09,1, 12.0,1,1, 18.784, 10498.741, 391.784, 52842.604 24/05/23,09:31:16,10,09,1, 12.0,1,1, 18.784, 10497.838, 390.268, 52841.427 24/05/23,09:31:16,11,09,1, 12.0,1,1, 18.784, 10498.585, 391.114, 52842.532 24/05/23,09:31:16,12,09,1, 12.0,1,1, 18.784, 10498.485, 391.149, 52841.891 24/05/23,09:31:16,13,09,1, 12.0,1,1, 18.784, 10497.538, 390.006, 52841.193 24/05/23,09:31:16,14,09,1, 12.0,1,1, 18.784, 10498.480, 391.490, 52842.264 24/05/23,09:31:16,15,09,1, 12.0,1,1, 18.784, 10497.769, 390.615, 52841.188 24/05/23,09:31:16,16,09,1, 12.0,1,1, 18.784, 10497.808, 390.571, 52841.808 24/05/23,09:31:16,17,09,1, 12.0,1,1, 18.784, 10498.825, 391.719, 52842.543 24/05/23,09:31:16,18,09,1, 12.0,1,1, 18.784, 10497.906, 390.227, 52841.515 24/05/23,09:31:16,19,09,1, 12.0,1,1, 18.784, 10498.606, 391.133, 52842.518 24/05/23,09:31:17,00,09,1, 11.9,1,1, 18.784, 10498.605, 391.133, 52842.518 24/05/23,09:31:17,01,09,1, 11.9,1,1, 18.784, 10498.887, 391.614, 52842.533 24/05/23,09:31:17,02,09,1, 11.9,1,1, 18.784, 10497.846, 390.089, 52841.444 24/05/23,09:31:17,03,09,1, 11.9,1,1, 18.784, 10498.771, 391.224, 52842.953 24/05/23,09:31:17,04,09,1, 11.9,1,1, 18.784, 10497.970, 390.876, 52840.896 24/05/23,09:31:17,05,09,1, 11.9,1,1, 18.784, 10497.566, 390.071, 52840.997 24/05/23,09:31:17,06,09,1, 11.9,1,1, 18.784, 10498.647, 391.588, 52842.587 24/05/23,09:31:17,07,09,1, 11.9,1,1, 18.784, 10497.490, 390.477, 52841.037 24/05/23,09:31:17,08,09,1, 11.9,1,1, 18.784, 10498.293, 390.858, 52842.008 24/05/23,09:31:17,09,09,1, 11.9,1,1, 18.784, 10499.010, 391.578, 52842.635 24/05/23,09:31:17,10,09,1, 11.9,1,1, 18.784, 10497.619, 390.111, 52841.539 24/05/23,09:31:17,11,09,1, 11.9,1,1, 18.784, 10498.877, 391.204, 52842.589 24/05/23,09:31:17,12,09,1, 11.9,1,1, 18.784, 10497.953, 390.841, 52840.935 24/05/23,09:31:17,13,09,1, 11.9,1,1, 18.784, 10497.498, 390.165, 52841.682 24/05/23,09:31:17,14,09,1, 11.9,1,1, 18.784, 10498.701, 391.598, 52842.099 24/05/23,09:31:17,15,09,1, 11.9,1,1, 18.784, 10497.436, 390.455, 52841.028 24/05/23,09:31:17,16,09,1, 11.9,1,1, 18.784, 10498.489, 390.916, 52842.766 24/05/23,09:31:17,17,09,1, 11.9,1,1, 18.784, 10498.856, 391.512, 52841.964 24/05/23,09:31:17,18,09,1, 11.9,1,1, 18.784, 10497.690, 390.163, 52841.552 24/05/23,09:31:17,19,09,1, 11.9,1,1, 18.784, 10498.906, 391.217, 52842.645 24/05/23,09:31:18,00,08,1, 11.8,1,1, 18.787, 10498.905, 391.217, 52842.645 24/05/23,09:31:18,01,08,1, 11.8,1,1, 18.787, 10498.718, 391.351, 52841.741 24/05/23,09:31:18,02,08,1, 11.8,1,1, 18.787, 10497.625, 390.055, 52841.516 24/05/23,09:31:18,03,08,1, 11.8,1,1, 18.787, 10498.837, 391.317, 52842.326 24/05/23,09:31:18,04,08,1, 11.8,1,1, 18.787, 10497.675, 390.669, 52840.750 24/05/23,09:31:18,05,08,1, 11.8,1,1, 18.787, 10497.769, 390.405, 52841.977 24/05/23,09:31:18,06,08,1, 11.8,1,1, 18.787, 10498.797, 391.689, 52842.129 24/05/23,09:31:18,07,08,1, 11.8,1,1, 18.787, 10497.630, 390.373, 52841.276 24/05/23,09:31:18,08,08,1, 11.8,1,1, 18.787, 10498.787, 391.076, 52842.851 24/05/23,09:31:18,09,08,1, 11.8,1,1, 18.787, 10498.618, 391.256, 52841.579 24/05/23,09:31:18,10,08,1, 11.8,1,1, 18.787, 10497.650, 390.075, 52841.542 24/05/23,09:31:18,11,08,1, 11.8,1,1, 18.787, 10498.818, 391.307, 52842.324 24/05/23,09:31:18,12,08,1, 11.8,1,1, 18.787, 10497.658, 390.656, 52840.753 24/05/23,09:31:18,13,08,1, 11.8,1,1, 18.787, 10497.779, 390.463, 52842.037 24/05/23,09:31:18,14,08,1, 11.8,1,1, 18.787, 10498.821, 391.642, 52842.134 24/05/23,09:31:18,15,08,1, 11.8,1,1, 18.787, 10497.628, 390.368, 52841.346 24/05/23,09:31:18,16,08,1, 11.8,1,1, 18.787, 10498.843, 391.081, 52842.864 24/05/23,09:31:18,17,08,1, 11.8,1,1, 18.787, 10498.643, 391.262, 52841.616 24/05/23,09:31:18,18,08,1, 11.8,1,1, 18.787, 10497.584, 390.022, 52841.547 24/05/23,09:31:18,19,08,1, 11.8,1,1, 18.787, 10498.798, 391.337, 52842.175 24/05/23,09:31:19,00,09,1, 11.9,1,1, 18.783, 10498.797, 391.337, 52842.175 24/05/23,09:31:19,01,09,1, 11.9,1,1, 18.783, 10498.400, 391.053, 52841.261 24/05/23,09:31:19,02,09,1, 11.9,1,1, 18.783, 10497.572, 390.065, 52841.472 24/05/23,09:31:19,03,09,1, 11.9,1,1, 18.783, 10498.742, 391.458, 52842.152 24/05/23,09:31:19,04,09,1, 11.9,1,1, 18.783, 10497.527, 390.516, 52840.793 24/05/23,09:31:19,05,09,1, 11.9,1,1, 18.783, 10498.163, 390.677, 52842.411 24/05/23,09:31:19,06,09,1, 11.9,1,1, 18.783, 10498.889, 391.637, 52842.153 24/05/23,09:31:19,07,09,1, 11.9,1,1, 18.783, 10497.762, 390.239, 52841.491 24/05/23,09:31:19,08,09,1, 11.9,1,1, 18.783, 10498.976, 391.186, 52842.756 24/05/23,09:31:19,09,09,1, 11.9,1,1, 18.783, 10498.374, 391.000, 52841.198 24/05/23,09:31:19,10,09,1, 11.9,1,1, 18.783, 10497.539, 390.069, 52841.486 24/05/23,09:31:19,11,09,1, 11.9,1,1, 18.783, 10498.762, 391.462, 52842.138 24/05/23,09:31:19,12,09,1, 11.9,1,1, 18.783, 10497.547, 390.537, 52840.838 24/05/23,09:31:19,13,09,1, 11.9,1,1, 18.783, 10498.159, 390.726, 52842.409 24/05/23,09:31:19,14,09,1, 11.9,1,1, 18.783, 10498.991, 391.624, 52842.056 24/05/23,09:31:19,15,09,1, 11.9,1,1, 18.783, 10497.727, 390.245, 52841.523 24/05/23,09:31:19,16,09,1, 11.9,1,1, 18.783, 10498.993, 391.225, 52842.804 24/05/23,09:31:19,17,09,1, 11.9,1,1, 18.783, 10498.283, 391.003, 52841.076 24/05/23,09:31:19,18,09,1, 11.9,1,1, 18.783, 10497.581, 390.088, 52841.502 24/05/23,09:31:19,19,09,1, 11.9,1,1, 18.783, 10498.788, 391.496, 52842.116 24/05/23,09:31:20,00,09,1, 11.9,1,1, 18.785, 10498.780, 391.496, 52842.116 24/05/23,09:31:20,01,09,1, 11.9,1,1, 18.785, 10498.008, 390.729, 52840.873 24/05/23,09:31:20,02,09,1, 11.9,1,1, 18.785, 10497.679, 390.196, 52841.602 24/05/23,09:31:20,03,09,1, 11.9,1,1, 18.785, 10498.810, 391.607, 52842.022 24/05/23,09:31:20,04,09,1, 11.9,1,1, 18.785, 10497.621, 390.387, 52841.065 24/05/23,09:31:20,05,09,1, 11.9,1,1, 18.785, 10498.609, 390.884, 52842.625 24/05/23,09:31:20,06,09,1, 11.9,1,1, 18.785, 10498.932, 391.432, 52841.859 24/05/23,09:31:20,07,09,1, 11.9,1,1, 18.785, 10497.759, 390.095, 52841.537 24/05/23,09:31:20,08,09,1, 11.9,1,1, 18.785, 10498.955, 391.238, 52842.461 24/05/23,09:31:20,09,09,1, 11.9,1,1, 18.785, 10497.910, 390.734, 52840.823 24/05/23,09:31:20,10,09,1, 11.9,1,1, 18.785, 10497.728, 390.228, 52841.738 24/05/23,09:31:20,11,09,1, 11.9,1,1, 18.785, 10498.805, 391.638, 52842.117 24/05/23,09:31:20,12,09,1, 11.9,1,1, 18.785, 10497.615, 390.437, 52841.135 24/05/23,09:31:20,13,09,1, 11.9,1,1, 18.785, 10498.673, 390.899, 52842.728 24/05/23,09:31:20,14,09,1, 11.9,1,1, 18.785, 10498.898, 391.431, 52841.831 24/05/23,09:31:20,15,09,1, 11.9,1,1, 18.785, 10497.775, 390.085, 52841.509 24/05/23,09:31:20,16,09,1, 11.9,1,1, 18.785, 10498.926, 391.232, 52842.412 24/05/23,09:31:20,17,09,1, 11.9,1,1, 18.785, 10497.894, 390.715, 52840.700 24/05/23,09:31:20,18,09,1, 11.9,1,1, 18.785, 10497.700, 390.257, 52841.779 24/05/23,09:31:20,19,09,1, 11.9,1,1, 18.785, 10498.868, 391.576, 52842.093 24/05/23,09:31:21,00,08,1, 11.9,1,1, 18.785, 10498.863, 391.576, 52842.093 24/05/23,09:31:21,01,08,1, 11.9,1,1, 18.785, 10497.716, 390.573, 52840.768 24/05/23,09:31:21,02,08,1, 11.9,1,1, 18.785, 10497.951, 390.474, 52842.011 24/05/23,09:31:21,03,08,1, 11.9,1,1, 18.785, 10498.992, 391.622, 52842.022 24/05/23,09:31:21,04,08,1, 11.9,1,1, 18.785, 10497.803, 390.277, 52841.376 24/05/23,09:31:21,05,08,1, 11.9,1,1, 18.785, 10498.987, 391.072, 52842.749 24/05/23,09:31:21,06,08,1, 11.9,1,1, 18.785, 10498.677, 391.167, 52841.417 24/05/23,09:31:21,07,08,1, 11.9,1,1, 18.785, 10497.728, 390.026, 52841.531 24/05/23,09:31:21,08,08,1, 11.9,1,1, 18.785, 10498.897, 391.370, 52842.163 24/05/23,09:31:21,09,08,1, 11.9,1,1, 18.785, 10497.678, 390.537, 52840.719 24/05/23,09:31:21,10,08,1, 11.9,1,1, 18.785, 10498.059, 390.536, 52842.089 24/05/23,09:31:21,11,08,1, 11.9,1,1, 18.785, 10499.006, 391.625, 52842.133 24/05/23,09:31:21,12,08,1, 11.9,1,1, 18.785, 10497.806, 390.240, 52841.401 24/05/23,09:31:21,13,08,1, 11.9,1,1, 18.785, 10498.996, 391.072, 52842.773 24/05/23,09:31:21,14,08,1, 11.9,1,1, 18.785, 10498.570, 391.121, 52841.320 24/05/23,09:31:21,15,08,1, 11.9,1,1, 18.785, 10497.691, 390.027, 52841.415 24/05/23,09:31:21,16,08,1, 11.9,1,1, 18.785, 10498.859, 391.322, 52842.118 24/05/23,09:31:21,17,08,1, 11.9,1,1, 18.785, 10497.647, 390.546, 52840.699 24/05/23,09:31:21,18,08,1, 11.9,1,1, 18.785, 10498.137, 390.553, 52842.248 24/05/23,09:31:21,19,08,1, 11.9,1,1, 18.785, 10499.013, 391.624, 52842.087 24/05/23,09:31:22,00,09,1, 11.9,1,1, 18.783, 10499.005, 391.624, 52842.087 24/05/23,09:31:22,01,09,1, 11.9,1,1, 18.783, 10497.675, 390.458, 52840.964 24/05/23,09:31:22,02,09,1, 11.9,1,1, 18.783, 10498.533, 390.800, 52842.532 24/05/23,09:31:22,03,09,1, 11.9,1,1, 18.783, 10499.091, 391.555, 52842.090 24/05/23,09:31:22,04,09,1, 11.9,1,1, 18.783, 10497.845, 390.126, 52841.449 24/05/23,09:31:22,05,09,1, 11.9,1,1, 18.783, 10499.106, 391.177, 52842.669 24/05/23,09:31:22,06,09,1, 11.9,1,1, 18.783, 10498.254, 390.837, 52840.920 24/05/23,09:31:22,07,09,1, 11.9,1,1, 18.783, 10497.703, 390.085, 52841.524 24/05/23,09:31:22,08,09,1, 11.9,1,1, 18.783, 10498.896, 391.539, 52842.031 24/05/23,09:31:22,09,09,1, 11.9,1,1, 18.783, 10497.658, 390.432, 52840.883 24/05/23,09:31:22,10,09,1, 11.9,1,1, 18.783, 10498.607, 390.836, 52842.668 24/05/23,09:31:22,11,09,1, 11.9,1,1, 18.783, 10499.038, 391.504, 52841.914 24/05/23,09:31:22,12,09,1, 11.9,1,1, 18.783, 10497.865, 390.100, 52841.422 24/05/23,09:31:22,13,09,1, 11.9,1,1, 18.783, 10499.111, 391.187, 52842.598 24/05/23,09:31:22,14,09,1, 11.9,1,1, 18.783, 10498.156, 390.810, 52840.828 24/05/23,09:31:22,15,09,1, 11.9,1,1, 18.783, 10497.663, 390.133, 52841.559 24/05/23,09:31:22,16,09,1, 11.9,1,1, 18.783, 10498.922, 391.575, 52842.132 24/05/23,09:31:22,17,09,1, 11.9,1,1, 18.783, 10497.645, 390.413, 52840.861 24/05/23,09:31:22,18,09,1, 11.9,1,1, 18.783, 10498.651, 390.870, 52842.657 24/05/23,09:31:22,19,09,1, 11.9,1,1, 18.783, 10499.037, 391.500, 52841.881 24/05/23,09:31:23,00,09,1, 11.9,1,1, 18.787, 10499.030, 391.500, 52841.881 24/05/23,09:31:23,01,09,1, 11.9,1,1, 18.787, 10497.824, 390.286, 52841.135 24/05/23,09:31:23,02,09,1, 11.9,1,1, 18.787, 10498.920, 391.005, 52842.834 24/05/23,09:31:23,03,09,1, 11.9,1,1, 18.787, 10498.857, 391.239, 52841.584 24/05/23,09:31:23,04,09,1, 11.9,1,1, 18.787, 10497.706, 389.994, 52841.273 24/05/23,09:31:23,05,09,1, 11.9,1,1, 18.787, 10498.958, 391.299, 52842.272 24/05/23,09:31:23,06,09,1, 11.9,1,1, 18.787, 10497.761, 390.607, 52840.575 24/05/23,09:31:23,07,09,1, 11.9,1,1, 18.787, 10497.934, 390.411, 52841.896 24/05/23,09:31:23,08,09,1, 11.9,1,1, 18.787, 10499.078, 391.631, 52842.176 24/05/23,09:31:23,09,09,1, 11.9,1,1, 18.787, 10497.803, 390.333, 52841.216 24/05/23,09:31:23,10,09,1, 11.9,1,1, 18.787, 10498.961, 391.040, 52842.874 24/05/23,09:31:23,11,09,1, 11.9,1,1, 18.787, 10498.840, 391.208, 52841.535 24/05/23,09:31:23,12,09,1, 11.9,1,1, 18.787, 10497.718, 390.036, 52841.311 24/05/23,09:31:23,13,09,1, 11.9,1,1, 18.787, 10498.952, 391.332, 52842.299 24/05/23,09:31:23,14,09,1, 11.9,1,1, 18.787, 10497.801, 390.535, 52840.595 24/05/23,09:31:23,15,09,1, 11.9,1,1, 18.787, 10498.006, 390.444, 52841.978 24/05/23,09:31:23,16,09,1, 11.9,1,1, 18.787, 10499.144, 391.664, 52842.278 24/05/23,09:31:23,17,09,1, 11.9,1,1, 18.787, 10497.822, 390.287, 52841.212 24/05/23,09:31:23,18,09,1, 11.9,1,1, 18.787, 10498.984, 391.041, 52842.899 24/05/23,09:31:23,19,09,1, 11.9,1,1, 18.787, 10498.842, 391.160, 52841.439 24/05/23,09:31:24,00,09,1, 11.9,1,1, 18.790, 10498.838, 391.160, 52841.439 24/05/23,09:31:24,01,09,1, 11.9,1,1, 18.790, 10497.912, 390.157, 52841.331 24/05/23,09:31:24,02,09,1, 11.9,1,1, 18.790, 10499.117, 391.210, 52842.634 24/05/23,09:31:24,03,09,1, 11.9,1,1, 18.790, 10498.361, 390.907, 52840.905 24/05/23,09:31:24,04,09,1, 11.9,1,1, 18.790, 10497.685, 390.102, 52841.376 24/05/23,09:31:24,05,09,1, 11.9,1,1, 18.790, 10498.952, 391.505, 52842.069 24/05/23,09:31:24,06,09,1, 11.9,1,1, 18.790, 10497.701, 390.465, 52840.846 24/05/23,09:31:24,07,09,1, 11.9,1,1, 18.790, 10498.466, 390.767, 52842.443 24/05/23,09:31:24,08,09,1, 11.9,1,1, 18.790, 10499.152, 391.515, 52842.080 24/05/23,09:31:24,09,09,1, 11.9,1,1, 18.790, 10497.918, 390.088, 52841.337 24/05/23,09:31:24,10,09,1, 11.9,1,1, 18.790, 10499.160, 391.200, 52842.637 24/05/23,09:31:24,11,09,1, 11.9,1,1, 18.790, 10498.325, 390.813, 52840.911 24/05/23,09:31:24,12,09,1, 11.9,1,1, 18.790, 10497.639, 390.104, 52841.455 24/05/23,09:31:24,13,09,1, 11.9,1,1, 18.790, 10498.921, 391.548, 52842.102 24/05/23,09:31:24,14,09,1, 11.9,1,1, 18.790, 10497.723, 390.411, 52840.864 24/05/23,09:31:24,15,09,1, 11.9,1,1, 18.790, 10498.553, 390.816, 52842.602 24/05/23,09:31:24,16,09,1, 11.9,1,1, 18.790, 10499.092, 391.493, 52841.950 24/05/23,09:31:24,17,09,1, 11.9,1,1, 18.790, 10497.924, 390.105, 52841.288 24/05/23,09:31:24,18,09,1, 11.9,1,1, 18.790, 10499.071, 391.190, 52842.627 24/05/23,09:31:24,19,09,1, 11.9,1,1, 18.790, 10498.248, 390.822, 52840.909 24/05/23,09:31:25,00,09,1, 11.9,1,1, 18.790, 10498.246, 390.822, 52840.909 24/05/23,09:31:25,01,09,1, 11.9,1,1, 18.790, 10497.804, 389.996, 52841.269 24/05/23,09:31:25,02,09,1, 11.9,1,1, 18.790, 10499.033, 391.351, 52842.320 24/05/23,09:31:25,03,09,1, 11.9,1,1, 18.790, 10497.895, 390.635, 52840.633 24/05/23,09:31:25,04,09,1, 11.9,1,1, 18.790, 10497.962, 390.410, 52841.859 24/05/23,09:31:25,05,09,1, 11.9,1,1, 18.790, 10499.138, 391.625, 52842.086 24/05/23,09:31:25,06,09,1, 11.9,1,1, 18.790, 10497.862, 390.320, 52841.154 24/05/23,09:31:25,07,09,1, 11.9,1,1, 18.790, 10499.034, 391.073, 52842.799 24/05/23,09:31:25,08,09,1, 11.9,1,1, 18.790, 10498.909, 391.207, 52841.461 24/05/23,09:31:25,09,09,1, 11.9,1,1, 18.790, 10497.757, 390.012, 52841.224 24/05/23,09:31:25,10,09,1, 11.9,1,1, 18.790, 10499.033, 391.353, 52842.261 24/05/23,09:31:25,11,09,1, 11.9,1,1, 18.790, 10497.849, 390.594, 52840.631 24/05/23,09:31:25,12,09,1, 11.9,1,1, 18.790, 10497.999, 390.444, 52841.926 24/05/23,09:31:25,13,09,1, 11.9,1,1, 18.790, 10499.076, 391.664, 52842.088 24/05/23,09:31:25,14,09,1, 11.9,1,1, 18.790, 10497.854, 390.251, 52841.202 24/05/23,09:31:25,15,09,1, 11.9,1,1, 18.790, 10499.042, 391.051, 52842.840 24/05/23,09:31:25,16,09,1, 11.9,1,1, 18.790, 10498.877, 391.160, 52841.466 24/05/23,09:31:25,17,09,1, 11.9,1,1, 18.790, 10497.790, 390.030, 52841.317 24/05/23,09:31:25,18,09,1, 11.9,1,1, 18.790, 10498.990, 391.352, 52842.248 24/05/23,09:31:25,19,09,1, 11.9,1,1, 18.790, 10497.816, 390.606, 52840.722 24/05/23,09:31:26,00,09,1, 12.0,1,1, 18.787, 10497.812, 390.606, 52840.722 24/05/23,09:31:26,01,09,1, 12.0,1,1, 18.787, 10497.697, 390.063, 52841.390 24/05/23,09:31:26,02,09,1, 12.0,1,1, 18.787, 10498.934, 391.483, 52842.104 24/05/23,09:31:26,03,09,1, 12.0,1,1, 18.787, 10497.759, 390.477, 52840.773 24/05/23,09:31:26,04,09,1, 12.0,1,1, 18.787, 10498.524, 390.764, 52842.466 24/05/23,09:31:26,05,09,1, 12.0,1,1, 18.787, 10499.177, 391.493, 52841.947 24/05/23,09:31:26,06,09,1, 12.0,1,1, 18.787, 10497.891, 390.063, 52841.284 24/05/23,09:31:26,07,09,1, 12.0,1,1, 18.787, 10499.187, 391.187, 52842.612 24/05/23,09:31:26,08,09,1, 12.0,1,1, 18.787, 10498.289, 390.802, 52840.859 24/05/23,09:31:26,09,09,1, 12.0,1,1, 18.787, 10497.719, 390.070, 52841.391 24/05/23,09:31:26,10,09,1, 12.0,1,1, 18.787, 10498.974, 391.530, 52842.004 24/05/23,09:31:26,11,09,1, 12.0,1,1, 18.787, 10497.765, 390.438, 52840.878 24/05/23,09:31:26,12,09,1, 12.0,1,1, 18.787, 10498.579, 390.819, 52842.621 24/05/23,09:31:26,13,09,1, 12.0,1,1, 18.787, 10499.201, 391.484, 52842.023 24/05/23,09:31:26,14,09,1, 12.0,1,1, 18.787, 10497.932, 390.048, 52841.288 24/05/23,09:31:26,15,09,1, 12.0,1,1, 18.787, 10499.146, 391.167, 52842.610 24/05/23,09:31:26,16,09,1, 12.0,1,1, 18.787, 10498.303, 390.829, 52840.829 24/05/23,09:31:26,17,09,1, 12.0,1,1, 18.787, 10497.722, 390.135, 52841.399 24/05/23,09:31:26,18,09,1, 12.0,1,1, 18.787, 10499.005, 391.516, 52842.116 24/05/23,09:31:26,19,09,1, 12.0,1,1, 18.787, 10497.811, 390.442, 52840.943 24/05/23,09:31:27,00,09,1, 12.0,1,1, 18.791, 10497.804, 390.442, 52840.943 24/05/23,09:31:27,01,09,1, 12.0,1,1, 18.791, 10497.977, 390.457, 52841.864 24/05/23,09:31:27,02,09,1, 12.0,1,1, 18.791, 10499.125, 391.650, 52842.129 24/05/23,09:31:27,03,09,1, 12.0,1,1, 18.791, 10497.930, 390.241, 52841.157 24/05/23,09:31:27,04,09,1, 12.0,1,1, 18.791, 10499.087, 391.059, 52842.718 24/05/23,09:31:27,05,09,1, 12.0,1,1, 18.791, 10498.880, 391.159, 52841.533 24/05/23,09:31:27,06,09,1, 12.0,1,1, 18.791, 10497.775, 389.980, 52841.281 24/05/23,09:31:27,07,09,1, 12.0,1,1, 18.791, 10499.013, 391.378, 52842.214 24/05/23,09:31:27,08,09,1, 12.0,1,1, 18.791, 10497.875, 390.557, 52840.582 24/05/23,09:31:27,09,09,1, 12.0,1,1, 18.791, 10498.079, 390.470, 52841.957 24/05/23,09:31:27,10,09,1, 12.0,1,1, 18.791, 10499.163, 391.634, 52842.136 24/05/23,09:31:27,11,09,1, 12.0,1,1, 18.791, 10497.933, 390.287, 52841.222 24/05/23,09:31:27,12,09,1, 12.0,1,1, 18.791, 10499.068, 391.077, 52842.787 24/05/23,09:31:27,13,09,1, 12.0,1,1, 18.791, 10498.838, 391.133, 52841.387 24/05/23,09:31:27,14,09,1, 12.0,1,1, 18.791, 10497.744, 389.932, 52841.210 24/05/23,09:31:27,15,09,1, 12.0,1,1, 18.791, 10499.002, 391.386, 52842.229 24/05/23,09:31:27,16,09,1, 12.0,1,1, 18.791, 10497.821, 390.511, 52840.557 24/05/23,09:31:27,17,09,1, 12.0,1,1, 18.791, 10498.060, 390.499, 52842.025 24/05/23,09:31:27,18,09,1, 12.0,1,1, 18.791, 10499.194, 391.637, 52842.074 24/05/23,09:31:27,19,09,1, 12.0,1,1, 18.791, 10497.971, 390.222, 52841.204 24/05/23,09:31:28,00,10,1, 11.9,1,1, 18.788, 10497.971, 390.222, 52841.204 24/05/23,09:31:28,01,10,1, 11.9,1,1, 18.788, 10498.657, 390.809, 52842.473 24/05/23,09:31:28,02,10,1, 11.9,1,1, 18.788, 10499.192, 391.488, 52841.849 24/05/23,09:31:28,03,10,1, 11.9,1,1, 18.788, 10497.965, 390.073, 52841.178 24/05/23,09:31:28,04,10,1, 11.9,1,1, 18.788, 10499.151, 391.198, 52842.526 24/05/23,09:31:28,05,10,1, 11.9,1,1, 18.788, 10498.267, 390.782, 52840.791 24/05/23,09:31:28,06,10,1, 11.9,1,1, 18.788, 10497.753, 390.137, 52841.368 24/05/23,09:31:28,07,10,1, 11.9,1,1, 18.788, 10499.058, 391.577, 52842.128 24/05/23,09:31:28,08,10,1, 11.9,1,1, 18.788, 10497.813, 390.412, 52840.885 24/05/23,09:31:28,09,10,1, 11.9,1,1, 18.788, 10498.741, 390.892, 52842.565 24/05/23,09:31:28,10,10,1, 11.9,1,1, 18.788, 10499.188, 391.428, 52841.925 24/05/23,09:31:28,11,10,1, 11.9,1,1, 18.788, 10497.941, 390.021, 52841.281 24/05/23,09:31:28,12,10,1, 11.9,1,1, 18.788, 10499.118, 391.180, 52842.464 24/05/23,09:31:28,13,10,1, 11.9,1,1, 18.788, 10498.208, 390.710, 52840.663 24/05/23,09:31:28,14,10,1, 11.9,1,1, 18.788, 10497.744, 390.171, 52841.438 24/05/23,09:31:28,15,10,1, 11.9,1,1, 18.788, 10499.069, 391.622, 52842.129 24/05/23,09:31:28,16,10,1, 11.9,1,1, 18.788, 10497.818, 390.385, 52840.906 24/05/23,09:31:28,17,10,1, 11.9,1,1, 18.788, 10498.839, 390.892, 52842.710 24/05/23,09:31:28,18,10,1, 11.9,1,1, 18.788, 10499.181, 391.443, 52841.908 24/05/23,09:31:28,19,10,1, 11.9,1,1, 18.788, 10497.904, 390.015, 52841.194 24/05/23,09:31:29,00,09,1, 11.9,1,1, 18.795, 10497.904, 390.015, 52841.194 24/05/23,09:31:29,01,09,1, 11.9,1,1, 18.795, 10498.842, 391.063, 52842.333 24/05/23,09:31:29,02,09,1, 11.9,1,1, 18.795, 10498.925, 391.114, 52841.770 24/05/23,09:31:29,03,09,1, 11.9,1,1, 18.795, 10497.784, 389.911, 52840.797 24/05/23,09:31:29,04,09,1, 11.9,1,1, 18.795, 10498.785, 391.411, 52842.079 24/05/23,09:31:29,05,09,1, 11.9,1,1, 18.795, 10498.121, 390.557, 52840.989 24/05/23,09:31:29,06,09,1, 11.9,1,1, 18.795, 10498.096, 390.529, 52841.493 24/05/23,09:31:29,07,09,1, 11.9,1,1, 18.795, 10499.230, 391.656, 52842.499 24/05/23,09:31:29,08,09,1, 11.9,1,1, 18.795, 10498.248, 390.148, 52841.229 24/05/23,09:31:29,09,09,1, 11.9,1,1, 18.795, 10498.830, 391.031, 52842.266 24/05/23,09:31:29,10,09,1, 11.9,1,1, 18.795, 10498.866, 391.028, 52841.671 24/05/23,09:31:29,11,09,1, 11.9,1,1, 18.795, 10497.766, 389.969, 52840.766 24/05/23,09:31:29,12,09,1, 11.9,1,1, 18.795, 10498.752, 391.441, 52842.105 24/05/23,09:31:29,13,09,1, 11.9,1,1, 18.795, 10498.112, 390.546, 52841.033 24/05/23,09:31:29,14,09,1, 11.9,1,1, 18.795, 10498.148, 390.556, 52841.630 24/05/23,09:31:29,15,09,1, 11.9,1,1, 18.795, 10499.215, 391.633, 52842.543 24/05/23,09:31:29,16,09,1, 11.9,1,1, 18.795, 10498.176, 390.131, 52841.113 24/05/23,09:31:29,17,09,1, 11.9,1,1, 18.795, 10498.887, 391.086, 52842.288 24/05/23,09:31:29,18,09,1, 11.9,1,1, 18.795, 10498.829, 391.047, 52841.676 24/05/23,09:31:29,19,09,1, 11.9,1,1, 18.795, 10497.728, 389.932, 52840.747 24/05/23,09:31:30,00,09,1, 11.9,1,1, 18.792, 10497.720, 389.932, 52840.747 24/05/23,09:31:30,01,09,1, 11.9,1,1, 18.792, 10498.798, 391.226, 52842.123 24/05/23,09:31:30,02,09,1, 11.9,1,1, 18.792, 10498.320, 390.719, 52841.118 24/05/23,09:31:30,03,09,1, 11.9,1,1, 18.792, 10497.805, 390.232, 52841.063 24/05/23,09:31:30,04,09,1, 11.9,1,1, 18.792, 10499.030, 391.676, 52842.391 24/05/23,09:31:30,05,09,1, 11.9,1,1, 18.792, 10498.169, 390.297, 52841.172 24/05/23,09:31:30,06,09,1, 11.9,1,1, 18.792, 10498.651, 390.886, 52842.187 24/05/23,09:31:30,07,09,1, 11.9,1,1, 18.792, 10499.187, 391.384, 52842.158 24/05/23,09:31:30,08,09,1, 11.9,1,1, 18.792, 10498.016, 389.969, 52840.859 24/05/23,09:31:30,09,09,1, 11.9,1,1, 18.792, 10498.814, 391.288, 52842.120 24/05/23,09:31:30,10,09,1, 11.9,1,1, 18.792, 10498.310, 390.656, 52841.074 24/05/23,09:31:30,11,09,1, 11.9,1,1, 18.792, 10497.836, 390.225, 52841.130 24/05/23,09:31:30,12,09,1, 11.9,1,1, 18.792, 10499.061, 391.719, 52842.394 24/05/23,09:31:30,13,09,1, 11.9,1,1, 18.792, 10498.232, 390.284, 52841.138 24/05/23,09:31:30,14,09,1, 11.9,1,1, 18.792, 10498.811, 390.953, 52842.240 24/05/23,09:31:30,15,09,1, 11.9,1,1, 18.792, 10499.206, 391.318, 52842.115 24/05/23,09:31:30,16,09,1, 11.9,1,1, 18.792, 10497.992, 389.943, 52840.859 24/05/23,09:31:30,17,09,1, 11.9,1,1, 18.792, 10498.844, 391.318, 52842.090 24/05/23,09:31:30,18,09,1, 11.9,1,1, 18.792, 10498.237, 390.644, 52841.021 24/05/23,09:31:30,19,09,1, 11.9,1,1, 18.792, 10497.905, 390.316, 52841.251 24/05/23,09:31:31,00,08,1, 11.9,1,1, 18.790, 10497.904, 390.316, 52841.251 24/05/23,09:31:31,01,08,1, 11.9,1,1, 18.790, 10498.875, 391.605, 52842.203 24/05/23,09:31:31,02,08,1, 11.9,1,1, 18.790, 10498.155, 390.450, 52841.060 24/05/23,09:31:31,03,08,1, 11.9,1,1, 18.790, 10498.431, 390.701, 52841.849 24/05/23,09:31:31,04,08,1, 11.9,1,1, 18.790, 10499.331, 391.586, 52842.453 24/05/23,09:31:31,05,08,1, 11.9,1,1, 18.790, 10498.178, 390.073, 52841.074 24/05/23,09:31:31,06,08,1, 11.9,1,1, 18.790, 10498.935, 391.144, 52842.241 24/05/23,09:31:31,07,08,1, 11.9,1,1, 18.790, 10498.653, 390.885, 52841.401 24/05/23,09:31:31,08,08,1, 11.9,1,1, 18.790, 10497.779, 390.012, 52840.838 24/05/23,09:31:31,09,08,1, 11.9,1,1, 18.790, 10498.933, 391.588, 52842.171 24/05/23,09:31:31,10,08,1, 11.9,1,1, 18.790, 10498.136, 390.450, 52841.023 24/05/23,09:31:31,11,08,1, 11.9,1,1, 18.790, 10498.531, 390.779, 52841.947 24/05/23,09:31:31,12,08,1, 11.9,1,1, 18.790, 10499.310, 391.555, 52842.403 24/05/23,09:31:31,13,08,1, 11.9,1,1, 18.790, 10498.125, 390.033, 52841.032 24/05/23,09:31:31,14,08,1, 11.9,1,1, 18.790, 10498.890, 391.151, 52842.250 24/05/23,09:31:31,15,08,1, 11.9,1,1, 18.790, 10498.550, 390.803, 52841.260 24/05/23,09:31:31,16,08,1, 11.9,1,1, 18.790, 10497.783, 390.089, 52840.861 24/05/23,09:31:31,17,08,1, 11.9,1,1, 18.790, 10498.907, 391.601, 52842.205 24/05/23,09:31:31,18,08,1, 11.9,1,1, 18.790, 10498.167, 390.430, 52841.093 24/05/23,09:31:31,19,08,1, 11.9,1,1, 18.790, 10498.547, 390.816, 52841.966 24/05/23,09:31:32,00,09,1, 11.9,1,1, 18.789, 10498.546, 390.816, 52841.966 24/05/23,09:31:32,01,09,1, 11.9,1,1, 18.789, 10499.195, 391.643, 52842.480 24/05/23,09:31:32,02,09,1, 11.9,1,1, 18.789, 10498.288, 390.196, 52841.181 24/05/23,09:31:32,03,09,1, 11.9,1,1, 18.789, 10498.945, 391.034, 52842.398 24/05/23,09:31:32,04,09,1, 11.9,1,1, 18.789, 10499.036, 391.163, 52841.776 24/05/23,09:31:32,05,09,1, 11.9,1,1, 18.789, 10497.904, 389.916, 52840.773 24/05/23,09:31:32,06,09,1, 11.9,1,1, 18.789, 10498.846, 391.431, 52842.138 24/05/23,09:31:32,07,09,1, 11.9,1,1, 18.789, 10498.239, 390.572, 52840.994 24/05/23,09:31:32,08,09,1, 11.9,1,1, 18.789, 10498.152, 390.478, 52841.545 24/05/23,09:31:32,09,09,1, 11.9,1,1, 18.789, 10499.254, 391.711, 52842.481 24/05/23,09:31:32,10,09,1, 11.9,1,1, 18.789, 10498.255, 390.217, 52841.138 24/05/23,09:31:32,11,09,1, 11.9,1,1, 18.789, 10498.943, 391.035, 52842.208 24/05/23,09:31:32,12,09,1, 11.9,1,1, 18.789, 10498.984, 391.144, 52841.775 24/05/23,09:31:32,13,09,1, 11.9,1,1, 18.789, 10497.881, 389.935, 52840.765 24/05/23,09:31:32,14,09,1, 11.9,1,1, 18.789, 10498.880, 391.459, 52842.103 24/05/23,09:31:32,15,09,1, 11.9,1,1, 18.789, 10498.188, 390.537, 52840.885 24/05/23,09:31:32,16,09,1, 11.9,1,1, 18.789, 10498.182, 390.575, 52841.622 24/05/23,09:31:32,17,09,1, 11.9,1,1, 18.789, 10499.288, 391.656, 52842.452 24/05/23,09:31:32,18,09,1, 11.9,1,1, 18.789, 10498.293, 390.166, 52841.108 24/05/23,09:31:32,19,09,1, 11.9,1,1, 18.789, 10498.926, 391.113, 52842.344 24/05/23,09:31:33,00,08,1, 11.9,1,1, 18.793, 10498.922, 391.113, 52842.344 24/05/23,09:31:33,01,08,1, 11.9,1,1, 18.793, 10499.322, 391.450, 52842.232 24/05/23,09:31:33,02,08,1, 11.9,1,1, 18.793, 10498.152, 390.002, 52840.897 24/05/23,09:31:33,03,08,1, 11.9,1,1, 18.793, 10498.949, 391.283, 52842.101 24/05/23,09:31:33,04,08,1, 11.9,1,1, 18.793, 10498.469, 390.770, 52841.129 24/05/23,09:31:33,05,08,1, 11.9,1,1, 18.793, 10497.944, 390.201, 52841.025 24/05/23,09:31:33,06,08,1, 11.9,1,1, 18.793, 10499.094, 391.667, 52842.279 24/05/23,09:31:33,07,08,1, 11.9,1,1, 18.793, 10498.268, 390.339, 52841.096 24/05/23,09:31:33,08,08,1, 11.9,1,1, 18.793, 10498.799, 390.935, 52842.181 24/05/23,09:31:33,09,08,1, 11.9,1,1, 18.793, 10499.292, 391.327, 52842.137 24/05/23,09:31:33,10,08,1, 11.9,1,1, 18.793, 10498.092, 389.909, 52840.912 24/05/23,09:31:33,11,08,1, 11.9,1,1, 18.793, 10499.066, 391.276, 52842.380 24/05/23,09:31:33,12,08,1, 11.9,1,1, 18.793, 10497.995, 390.689, 52841.189 24/05/23,09:31:33,13,08,1, 11.9,1,1, 18.793, 10498.499, 390.295, 52841.766 24/05/23,09:31:33,14,08,1, 11.9,1,1, 18.793, 10498.837, 391.564, 52841.448 24/05/23,09:31:33,15,08,1, 11.9,1,1, 18.793, 10498.271, 390.443, 52841.937 24/05/23,09:31:33,16,08,1, 11.9,1,1, 18.793, 10499.261, 390.877, 52842.118 24/05/23,09:31:33,17,08,1, 11.9,1,1, 18.793, 10498.745, 391.287, 52841.487 24/05/23,09:31:33,18,08,1, 11.9,1,1, 18.793, 10498.413, 390.072, 52841.886 24/05/23,09:31:33,19,08,1, 11.9,1,1, 18.793, 10498.956, 391.144, 52841.259 24/05/23,09:31:34,00,09,1, 11.9,1,1, 18.792, 10498.955, 391.144, 52841.259 24/05/23,09:31:34,01,09,1, 11.9,1,1, 18.792, 10498.355, 390.909, 52841.174 24/05/23,09:31:34,02,09,1, 11.9,1,1, 18.792, 10498.337, 390.098, 52841.661 24/05/23,09:31:34,03,09,1, 11.9,1,1, 18.792, 10498.843, 391.384, 52841.177 24/05/23,09:31:34,04,09,1, 11.9,1,1, 18.792, 10497.997, 390.553, 52841.459 24/05/23,09:31:34,05,09,1, 11.9,1,1, 18.792, 10498.977, 390.701, 52842.030 24/05/23,09:31:34,06,09,1, 11.9,1,1, 18.792, 10498.957, 391.447, 52841.638 24/05/23,09:31:34,07,09,1, 11.9,1,1, 18.792, 10498.457, 390.215, 52842.015 24/05/23,09:31:34,08,09,1, 11.9,1,1, 18.792, 10499.264, 391.091, 52841.749 24/05/23,09:31:34,09,09,1, 11.9,1,1, 18.792, 10498.281, 390.886, 52841.150 24/05/23,09:31:34,10,09,1, 11.9,1,1, 18.792, 10498.366, 390.103, 52841.666 24/05/23,09:31:34,11,09,1, 11.9,1,1, 18.792, 10498.820, 391.433, 52841.204 24/05/23,09:31:34,12,09,1, 11.9,1,1, 18.792, 10498.038, 390.537, 52841.524 24/05/23,09:31:34,13,09,1, 11.9,1,1, 18.792, 10499.047, 390.712, 52842.163 24/05/23,09:31:34,14,09,1, 11.9,1,1, 18.792, 10498.911, 391.447, 52841.553 24/05/23,09:31:34,15,09,1, 11.9,1,1, 18.792, 10498.464, 390.175, 52841.946 24/05/23,09:31:34,16,09,1, 11.9,1,1, 18.792, 10499.243, 391.067, 52841.650 24/05/23,09:31:34,17,09,1, 11.9,1,1, 18.792, 10498.221, 390.884, 52841.116 24/05/23,09:31:34,18,09,1, 11.9,1,1, 18.792, 10498.370, 390.166, 52841.692 24/05/23,09:31:34,19,09,1, 11.9,1,1, 18.792, 10498.768, 391.447, 52841.249 24/05/23,09:31:35,00,09,1, 11.9,1,1, 18.793, 10498.763, 391.447, 52841.249 24/05/23,09:31:35,01,09,1, 11.9,1,1, 18.793, 10498.012, 390.659, 52841.184 24/05/23,09:31:35,02,09,1, 11.9,1,1, 18.793, 10498.653, 390.479, 52841.890 24/05/23,09:31:35,03,09,1, 11.9,1,1, 18.793, 10498.922, 391.580, 52841.482 24/05/23,09:31:35,04,09,1, 11.9,1,1, 18.793, 10498.413, 390.360, 52841.955 24/05/23,09:31:35,05,09,1, 11.9,1,1, 18.793, 10499.374, 390.961, 52842.071 24/05/23,09:31:35,06,09,1, 11.9,1,1, 18.793, 10498.681, 391.179, 52841.338 24/05/23,09:31:35,07,09,1, 11.9,1,1, 18.793, 10498.462, 390.079, 52841.714 24/05/23,09:31:35,08,09,1, 11.9,1,1, 18.793, 10498.942, 391.219, 52841.274 24/05/23,09:31:35,09,09,1, 11.9,1,1, 18.793, 10498.034, 390.637, 52841.236 24/05/23,09:31:35,10,09,1, 11.9,1,1, 18.793, 10498.662, 390.498, 52841.850 24/05/23,09:31:35,11,09,1, 11.9,1,1, 18.793, 10498.996, 391.564, 52841.474 24/05/23,09:31:35,12,09,1, 11.9,1,1, 18.793, 10498.432, 390.367, 52841.960 24/05/23,09:31:35,13,09,1, 11.9,1,1, 18.793, 10499.357, 390.927, 52841.993 24/05/23,09:31:35,14,09,1, 11.9,1,1, 18.793, 10498.631, 391.119, 52841.305 24/05/23,09:31:35,15,09,1, 11.9,1,1, 18.793, 10498.427, 390.050, 52841.752 24/05/23,09:31:35,16,09,1, 11.9,1,1, 18.793, 10498.907, 391.274, 52841.175 24/05/23,09:31:35,17,09,1, 11.9,1,1, 18.793, 10497.996, 390.615, 52841.217 24/05/23,09:31:35,18,09,1, 11.9,1,1, 18.793, 10498.796, 390.526, 52841.905 24/05/23,09:31:35,19,09,1, 11.9,1,1, 18.793, 10499.026, 391.566, 52841.569 24/05/23,09:31:36,00,09,1, 11.9,1,1, 18.793, 10499.022, 391.566, 52841.569 24/05/23,09:31:36,01,09,1, 11.9,1,1, 18.793, 10498.244, 390.539, 52841.605 24/05/23,09:31:36,02,09,1, 11.9,1,1, 18.793, 10499.225, 390.822, 52842.118 24/05/23,09:31:36,03,09,1, 11.9,1,1, 18.793, 10499.060, 391.409, 52841.501 24/05/23,09:31:36,04,09,1, 11.9,1,1, 18.793, 10498.555, 390.098, 52841.923 24/05/23,09:31:36,05,09,1, 11.9,1,1, 18.793, 10499.229, 391.105, 52841.454 24/05/23,09:31:36,06,09,1, 11.9,1,1, 18.793, 10498.206, 390.752, 52841.054 24/05/23,09:31:36,07,09,1, 11.9,1,1, 18.793, 10498.538, 390.227, 52841.637 24/05/23,09:31:36,08,09,1, 11.9,1,1, 18.793, 10498.902, 391.511, 52841.216 24/05/23,09:31:36,09,09,1, 11.9,1,1, 18.793, 10498.294, 390.468, 52841.671 24/05/23,09:31:36,10,09,1, 11.9,1,1, 18.793, 10499.310, 390.877, 52842.202 24/05/23,09:31:36,11,09,1, 11.9,1,1, 18.793, 10498.966, 391.353, 52841.475 24/05/23,09:31:36,12,09,1, 11.9,1,1, 18.793, 10498.543, 390.129, 52841.862 24/05/23,09:31:36,13,09,1, 11.9,1,1, 18.793, 10499.225, 391.111, 52841.463 24/05/23,09:31:36,14,09,1, 11.9,1,1, 18.793, 10498.200, 390.720, 52841.065 24/05/23,09:31:36,15,09,1, 11.9,1,1, 18.793, 10498.568, 390.226, 52841.704 24/05/23,09:31:36,16,09,1, 11.9,1,1, 18.793, 10498.913, 391.527, 52841.311 24/05/23,09:31:36,17,09,1, 11.9,1,1, 18.793, 10498.316, 390.508, 52841.891 24/05/23,09:31:36,18,09,1, 11.9,1,1, 18.793, 10499.310, 390.869, 52842.047 24/05/23,09:31:36,19,09,1, 11.9,1,1, 18.793, 10498.929, 391.306, 52841.513 24/05/23,09:31:37,00,09,1, 11.9,1,1, 18.789, 10498.922, 391.306, 52841.513 24/05/23,09:31:37,01,09,1, 11.9,1,1, 18.789, 10498.661, 390.266, 52842.001 24/05/23,09:31:37,02,09,1, 11.9,1,1, 18.789, 10499.468, 390.974, 52841.789 24/05/23,09:31:37,03,09,1, 11.9,1,1, 18.789, 10498.577, 390.955, 52841.196 24/05/23,09:31:37,04,09,1, 11.9,1,1, 18.789, 10498.488, 390.038, 52841.609 24/05/23,09:31:37,05,09,1, 11.9,1,1, 18.789, 10498.932, 391.291, 52841.085 24/05/23,09:31:37,06,09,1, 11.9,1,1, 18.789, 10498.140, 390.563, 52841.387 24/05/23,09:31:37,07,09,1, 11.9,1,1, 18.789, 10499.050, 390.586, 52841.954 24/05/23,09:31:37,08,09,1, 11.9,1,1, 18.789, 10499.055, 391.515, 52841.503 24/05/23,09:31:37,09,09,1, 11.9,1,1, 18.789, 10498.614, 390.268, 52842.038 24/05/23,09:31:37,10,09,1, 11.9,1,1, 18.789, 10499.426, 391.024, 52841.757 24/05/23,09:31:37,11,09,1, 11.9,1,1, 18.789, 10498.534, 390.914, 52841.080 24/05/23,09:31:37,12,09,1, 11.9,1,1, 18.789, 10498.486, 390.062, 52841.615 24/05/23,09:31:37,13,09,1, 11.9,1,1, 18.789, 10498.977, 391.359, 52841.183 24/05/23,09:31:37,14,09,1, 11.9,1,1, 18.789, 10498.107, 390.571, 52841.364 24/05/23,09:31:37,15,09,1, 11.9,1,1, 18.789, 10499.076, 390.658, 52841.999 24/05/23,09:31:37,16,09,1, 11.9,1,1, 18.789, 10499.111, 391.537, 52841.575 24/05/23,09:31:37,17,09,1, 11.9,1,1, 18.789, 10498.641, 390.178, 52841.978 24/05/23,09:31:37,18,09,1, 11.9,1,1, 18.789, 10499.435, 391.015, 52841.694 24/05/23,09:31:37,19,09,1, 11.9,1,1, 18.789, 10498.475, 390.855, 52841.135 24/05/23,09:31:38,00,09,1, 11.9,1,1, 18.794, 10498.471, 390.855, 52841.135 24/05/23,09:31:38,01,09,1, 11.9,1,1, 18.794, 10498.651, 390.019, 52841.757 24/05/23,09:31:38,02,09,1, 11.9,1,1, 18.794, 10499.223, 391.162, 52841.236 24/05/23,09:31:38,03,09,1, 11.9,1,1, 18.794, 10498.152, 390.661, 52841.087 24/05/23,09:31:38,04,09,1, 11.9,1,1, 18.794, 10498.762, 390.353, 52841.861 24/05/23,09:31:38,05,09,1, 11.9,1,1, 18.794, 10499.074, 391.504, 52841.287 24/05/23,09:31:38,06,09,1, 11.9,1,1, 18.794, 10498.492, 390.405, 52841.798 24/05/23,09:31:38,07,09,1, 11.9,1,1, 18.794, 10499.545, 390.902, 52842.088 24/05/23,09:31:38,08,09,1, 11.9,1,1, 18.794, 10498.926, 391.196, 52841.374 24/05/23,09:31:38,09,09,1, 11.9,1,1, 18.794, 10498.655, 390.008, 52841.774 24/05/23,09:31:38,10,09,1, 11.9,1,1, 18.794, 10499.195, 391.178, 52841.234 24/05/23,09:31:38,11,09,1, 11.9,1,1, 18.794, 10498.176, 390.660, 52841.046 24/05/23,09:31:38,12,09,1, 11.9,1,1, 18.794, 10498.828, 390.395, 52841.800 24/05/23,09:31:38,13,09,1, 11.9,1,1, 18.794, 10499.027, 391.474, 52841.317 24/05/23,09:31:38,14,09,1, 11.9,1,1, 18.794, 10498.580, 390.359, 52841.969 24/05/23,09:31:38,15,09,1, 11.9,1,1, 18.794, 10499.520, 390.900, 52842.017 24/05/23,09:31:38,16,09,1, 11.9,1,1, 18.794, 10498.933, 391.129, 52841.340 24/05/23,09:31:38,17,09,1, 11.9,1,1, 18.794, 10498.649, 390.034, 52841.783 24/05/23,09:31:38,18,09,1, 11.9,1,1, 18.794, 10499.168, 391.202, 52841.199 24/05/23,09:31:38,19,09,1, 11.9,1,1, 18.794, 10498.201, 390.640, 52841.144 24/05/23,09:31:39,00,09,1, 11.9,1,1, 18.794, 10498.196, 390.640, 52841.144 24/05/23,09:31:39,01,09,1, 11.9,1,1, 18.794, 10498.598, 390.136, 52841.625 24/05/23,09:31:39,02,09,1, 11.9,1,1, 18.794, 10499.114, 391.335, 52841.192 24/05/23,09:31:39,03,09,1, 11.9,1,1, 18.794, 10498.357, 390.487, 52841.565 24/05/23,09:31:39,04,09,1, 11.9,1,1, 18.794, 10499.362, 390.742, 52842.116 24/05/23,09:31:39,05,09,1, 11.9,1,1, 18.794, 10499.195, 391.415, 52841.524 24/05/23,09:31:39,06,09,1, 11.9,1,1, 18.794, 10498.737, 390.138, 52841.987 24/05/23,09:31:39,07,09,1, 11.9,1,1, 18.794, 10499.430, 391.064, 52841.601 24/05/23,09:31:39,08,09,1, 11.9,1,1, 18.794, 10498.474, 390.792, 52841.013 24/05/23,09:31:39,09,09,1, 11.9,1,1, 18.794, 10498.601, 390.141, 52841.567 24/05/23,09:31:39,10,09,1, 11.9,1,1, 18.794, 10499.078, 391.448, 52841.256 24/05/23,09:31:39,11,09,1, 11.9,1,1, 18.794, 10498.316, 390.438, 52841.544 24/05/23,09:31:39,12,09,1, 11.9,1,1, 18.794, 10499.353, 390.744, 52842.129 24/05/23,09:31:39,13,09,1, 11.9,1,1, 18.794, 10499.189, 391.408, 52841.486 24/05/23,09:31:39,14,09,1, 11.9,1,1, 18.794, 10498.720, 390.113, 52841.913 24/05/23,09:31:39,15,09,1, 11.9,1,1, 18.794, 10499.428, 391.090, 52841.478 24/05/23,09:31:39,16,09,1, 11.9,1,1, 18.794, 10498.410, 390.767, 52841.018 24/05/23,09:31:39,17,09,1, 11.9,1,1, 18.794, 10498.628, 390.166, 52841.678 24/05/23,09:31:39,18,09,1, 11.9,1,1, 18.794, 10499.084, 391.437, 52841.186 24/05/23,09:31:39,19,09,1, 11.9,1,1, 18.794, 10498.391, 390.499, 52841.611 24/05/23,09:31:40,00,09,1, 11.9,1,1, 18.795, 10498.388, 390.499, 52841.611 24/05/23,09:31:40,01,09,1, 11.9,1,1, 18.795, 10499.005, 390.475, 52841.908 24/05/23,09:31:40,02,09,1, 11.9,1,1, 18.795, 10499.210, 391.538, 52841.404 24/05/23,09:31:40,03,09,1, 11.9,1,1, 18.795, 10498.746, 390.298, 52841.922 24/05/23,09:31:40,04,09,1, 11.9,1,1, 18.795, 10499.640, 390.946, 52841.896 24/05/23,09:31:40,05,09,1, 11.9,1,1, 18.795, 10498.919, 391.083, 52841.189 24/05/23,09:31:40,06,09,1, 11.9,1,1, 18.795, 10498.701, 390.016, 52841.667 24/05/23,09:31:40,07,09,1, 11.9,1,1, 18.795, 10499.153, 391.258, 52841.106 24/05/23,09:31:40,08,09,1, 11.9,1,1, 18.795, 10498.257, 390.590, 52841.092 24/05/23,09:31:40,09,09,1, 11.9,1,1, 18.795, 10499.059, 390.485, 52841.892 24/05/23,09:31:40,10,09,1, 11.9,1,1, 18.795, 10499.280, 391.517, 52841.430 24/05/23,09:31:40,11,09,1, 11.9,1,1, 18.795, 10498.763, 390.278, 52841.912 24/05/23,09:31:40,12,09,1, 11.9,1,1, 18.795, 10499.677, 390.992, 52841.957 24/05/23,09:31:40,13,09,1, 11.9,1,1, 18.795, 10498.829, 391.012, 52841.166 24/05/23,09:31:40,14,09,1, 11.9,1,1, 18.795, 10498.689, 390.033, 52841.626 24/05/23,09:31:40,15,09,1, 11.9,1,1, 18.795, 10499.156, 391.272, 52840.994 24/05/23,09:31:40,16,09,1, 11.9,1,1, 18.795, 10498.305, 390.550, 52841.183 24/05/23,09:31:40,17,09,1, 11.9,1,1, 18.795, 10499.100, 390.573, 52841.962 24/05/23,09:31:40,18,09,1, 11.9,1,1, 18.795, 10499.250, 391.534, 52841.515 24/05/23,09:31:40,19,09,1, 11.9,1,1, 18.795, 10498.774, 390.273, 52841.918 24/05/23,09:31:41,00,09,1, 11.9,1,1, 18.794, 10498.772, 390.273, 52841.918 24/05/23,09:31:41,01,09,1, 11.9,1,1, 18.794, 10499.569, 390.821, 52842.114 24/05/23,09:31:41,02,09,1, 11.9,1,1, 18.794, 10499.263, 391.310, 52841.467 24/05/23,09:31:41,03,09,1, 11.9,1,1, 18.794, 10498.903, 390.070, 52841.859 24/05/23,09:31:41,04,09,1, 11.9,1,1, 18.794, 10499.434, 391.062, 52841.330 24/05/23,09:31:41,05,09,1, 11.9,1,1, 18.794, 10498.482, 390.773, 52841.013 24/05/23,09:31:41,06,09,1, 11.9,1,1, 18.794, 10498.809, 390.259, 52841.584 24/05/23,09:31:41,07,09,1, 11.9,1,1, 18.794, 10499.201, 391.470, 52841.258 24/05/23,09:31:41,08,09,1, 11.9,1,1, 18.794, 10498.580, 390.425, 52841.740 24/05/23,09:31:41,09,09,1, 11.9,1,1, 18.794, 10499.574, 390.807, 52842.017 24/05/23,09:31:41,10,09,1, 11.9,1,1, 18.794, 10499.209, 391.291, 52841.352 24/05/23,09:31:41,11,09,1, 11.9,1,1, 18.794, 10498.852, 390.057, 52841.872 24/05/23,09:31:41,12,09,1, 11.9,1,1, 18.794, 10499.386, 391.074, 52841.285 24/05/23,09:31:41,13,09,1, 11.9,1,1, 18.794, 10498.453, 390.703, 52840.996 24/05/23,09:31:41,14,09,1, 11.9,1,1, 18.794, 10498.843, 390.269, 52841.641 24/05/23,09:31:41,15,09,1, 11.9,1,1, 18.794, 10499.216, 391.513, 52841.336 24/05/23,09:31:41,16,09,1, 11.9,1,1, 18.794, 10498.644, 390.438, 52841.785 24/05/23,09:31:41,17,09,1, 11.9,1,1, 18.794, 10499.658, 390.841, 52842.071 24/05/23,09:31:41,18,09,1, 11.9,1,1, 18.794, 10499.174, 391.264, 52841.430 24/05/23,09:31:41,19,09,1, 11.9,1,1, 18.794, 10498.858, 390.089, 52841.753 24/05/23,09:31:42,00,09,1, 11.8,1,1, 18.791, 10498.855, 390.089, 52841.753 24/05/23,09:31:42,01,09,1, 11.8,1,1, 18.791, 10499.713, 391.022, 52841.786 24/05/23,09:31:42,02,09,1, 11.8,1,1, 18.791, 10498.829, 390.953, 52841.096 24/05/23,09:31:42,03,09,1, 11.8,1,1, 18.791, 10498.813, 390.086, 52841.640 24/05/23,09:31:42,04,09,1, 11.8,1,1, 18.791, 10499.200, 391.295, 52841.042 24/05/23,09:31:42,05,09,1, 11.8,1,1, 18.791, 10498.456, 390.543, 52841.304 24/05/23,09:31:42,06,09,1, 11.8,1,1, 18.791, 10499.311, 390.617, 52841.966 24/05/23,09:31:42,07,09,1, 11.8,1,1, 18.791, 10499.348, 391.535, 52841.429 24/05/23,09:31:42,08,09,1, 11.8,1,1, 18.791, 10498.901, 390.237, 52841.982 24/05/23,09:31:42,09,09,1, 11.8,1,1, 18.791, 10499.738, 390.997, 52841.666 24/05/23,09:31:42,10,09,1, 11.8,1,1, 18.791, 10498.790, 390.923, 52841.086 24/05/23,09:31:42,11,09,1, 11.8,1,1, 18.791, 10498.788, 390.057, 52841.557 24/05/23,09:31:42,12,09,1, 11.8,1,1, 18.791, 10499.253, 391.389, 52841.090 24/05/23,09:31:42,13,09,1, 11.8,1,1, 18.791, 10498.472, 390.589, 52841.391 24/05/23,09:31:42,14,09,1, 11.8,1,1, 18.791, 10499.367, 390.645, 52841.921 24/05/23,09:31:42,15,09,1, 11.8,1,1, 18.791, 10499.332, 391.461, 52841.439 24/05/23,09:31:42,16,09,1, 11.8,1,1, 18.791, 10498.930, 390.170, 52841.892 24/05/23,09:31:42,17,09,1, 11.8,1,1, 18.791, 10499.687, 391.004, 52841.571 24/05/23,09:31:42,18,09,1, 11.8,1,1, 18.791, 10498.675, 390.898, 52841.033 24/05/23,09:31:42,19,09,1, 11.8,1,1, 18.791, 10498.794, 390.073, 52841.450 24/05/23,09:31:43,00,09,1, 11.9,1,1, 18.794, 10498.788, 390.073, 52841.450 24/05/23,09:31:43,01,09,1, 11.9,1,1, 18.794, 10499.464, 391.154, 52841.222 24/05/23,09:31:43,02,09,1, 11.9,1,1, 18.794, 10498.465, 390.703, 52841.019 24/05/23,09:31:43,03,09,1, 11.9,1,1, 18.794, 10498.977, 390.332, 52841.685 24/05/23,09:31:43,04,09,1, 11.9,1,1, 18.794, 10499.351, 391.579, 52841.284 24/05/23,09:31:43,05,09,1, 11.9,1,1, 18.794, 10498.807, 390.451, 52841.877 24/05/23,09:31:43,06,09,1, 11.9,1,1, 18.794, 10499.753, 390.933, 52842.049 24/05/23,09:31:43,07,09,1, 11.9,1,1, 18.794, 10499.193, 391.218, 52841.330 24/05/23,09:31:43,08,09,1, 11.9,1,1, 18.794, 10498.897, 390.094, 52841.726 24/05/23,09:31:43,09,09,1, 11.9,1,1, 18.794, 10499.410, 391.202, 52841.155 24/05/23,09:31:43,10,09,1, 11.9,1,1, 18.794, 10498.466, 390.732, 52841.022 24/05/23,09:31:43,11,09,1, 11.9,1,1, 18.794, 10499.102, 390.406, 52841.729 24/05/23,09:31:43,12,09,1, 11.9,1,1, 18.794, 10499.259, 391.553, 52841.271 24/05/23,09:31:43,13,09,1, 11.9,1,1, 18.794, 10498.828, 390.408, 52841.859 24/05/23,09:31:43,14,09,1, 11.9,1,1, 18.794, 10499.846, 390.945, 52841.942 24/05/23,09:31:43,15,09,1, 11.9,1,1, 18.794, 10499.136, 391.166, 52841.212 24/05/23,09:31:43,16,09,1, 11.9,1,1, 18.794, 10498.965, 390.063, 52841.775 24/05/23,09:31:43,17,09,1, 11.9,1,1, 18.794, 10499.412, 391.205, 52841.034 24/05/23,09:31:43,18,09,1, 11.9,1,1, 18.794, 10498.429, 390.687, 52841.107 24/05/23,09:31:43,19,09,1, 11.9,1,1, 18.794, 10499.118, 390.421, 52841.810 24/05/23,09:31:44,00,09,1, 11.9,1,1, 18.797, 10499.114, 390.421, 52841.810 24/05/23,09:31:44,01,09,1, 11.9,1,1, 18.797, 10499.252, 391.329, 52840.950 24/05/23,09:31:44,02,09,1, 11.9,1,1, 18.797, 10498.515, 390.559, 52841.473 24/05/23,09:31:44,03,09,1, 11.9,1,1, 18.797, 10499.613, 390.720, 52842.025 24/05/23,09:31:44,04,09,1, 11.9,1,1, 18.797, 10499.389, 391.441, 52841.326 24/05/23,09:31:44,05,09,1, 11.9,1,1, 18.797, 10499.090, 390.190, 52842.171 24/05/23,09:31:44,06,09,1, 11.9,1,1, 18.797, 10499.798, 391.026, 52841.473 24/05/23,09:31:44,07,09,1, 11.9,1,1, 18.797, 10498.732, 390.858, 52840.981 24/05/23,09:31:44,08,09,1, 11.9,1,1, 18.797, 10498.978, 390.139, 52841.696 24/05/23,09:31:44,09,09,1, 11.9,1,1, 18.797, 10499.269, 391.348, 52840.941 24/05/23,09:31:44,10,09,1, 11.9,1,1, 18.797, 10498.559, 390.527, 52841.595 24/05/23,09:31:44,11,09,1, 11.9,1,1, 18.797, 10499.634, 390.747, 52842.075 24/05/23,09:31:44,12,09,1, 11.9,1,1, 18.797, 10499.399, 391.413, 52841.324 24/05/23,09:31:44,13,09,1, 11.9,1,1, 18.797, 10499.076, 390.172, 52842.119 24/05/23,09:31:44,14,09,1, 11.9,1,1, 18.797, 10499.743, 391.045, 52841.498 24/05/23,09:31:44,15,09,1, 11.9,1,1, 18.797, 10498.692, 390.824, 52840.974 24/05/23,09:31:44,16,09,1, 11.9,1,1, 18.797, 10498.960, 390.170, 52841.661 24/05/23,09:31:44,17,09,1, 11.9,1,1, 18.797, 10499.275, 391.418, 52840.955 24/05/23,09:31:44,18,09,1, 11.9,1,1, 18.797, 10498.577, 390.504, 52841.597 24/05/23,09:31:44,19,09,1, 11.9,1,1, 18.797, 10499.711, 390.750, 52842.016 24/05/23,09:31:45,00,08,1, 11.9,1,1, 18.794, 10499.706, 390.750, 52842.016 24/05/23,09:31:45,01,08,1, 11.9,1,1, 18.794, 10499.427, 391.473, 52841.179 24/05/23,09:31:45,02,08,1, 11.9,1,1, 18.794, 10498.894, 390.461, 52841.953 24/05/23,09:31:45,03,08,1, 11.9,1,1, 18.794, 10499.928, 390.908, 52841.916 24/05/23,09:31:45,04,08,1, 11.9,1,1, 18.794, 10499.280, 391.176, 52841.239 24/05/23,09:31:45,05,08,1, 11.9,1,1, 18.794, 10499.061, 390.036, 52841.829 24/05/23,09:31:45,06,08,1, 11.9,1,1, 18.794, 10499.541, 391.188, 52841.006 24/05/23,09:31:45,07,08,1, 11.9,1,1, 18.794, 10498.556, 390.699, 52841.052 24/05/23,09:31:45,08,08,1, 11.9,1,1, 18.794, 10499.270, 390.414, 52841.814 24/05/23,09:31:45,09,08,1, 11.9,1,1, 18.794, 10499.416, 391.564, 52841.163 24/05/23,09:31:45,10,08,1, 11.9,1,1, 18.794, 10498.933, 390.397, 52841.947 24/05/23,09:31:45,11,08,1, 11.9,1,1, 18.794, 10499.967, 390.916, 52841.894 24/05/23,09:31:45,12,08,1, 11.9,1,1, 18.794, 10499.268, 391.137, 52841.190 24/05/23,09:31:45,13,08,1, 11.9,1,1, 18.794, 10499.073, 390.090, 52841.794 24/05/23,09:31:45,14,08,1, 11.9,1,1, 18.794, 10499.529, 391.260, 52841.032 24/05/23,09:31:45,15,08,1, 11.9,1,1, 18.794, 10498.503, 390.613, 52841.083 24/05/23,09:31:45,16,08,1, 11.9,1,1, 18.794, 10499.284, 390.403, 52841.901 24/05/23,09:31:45,17,08,1, 11.9,1,1, 18.794, 10499.419, 391.554, 52841.173 24/05/23,09:31:45,18,08,1, 11.9,1,1, 18.794, 10499.010, 390.356, 52842.004 24/05/23,09:31:45,19,08,1, 11.9,1,1, 18.794, 10499.977, 390.955, 52841.928 24/05/23,09:31:46,00,08,1, 11.9,1,1, 18.797, 10499.973, 390.955, 52841.928 24/05/23,09:31:46,01,08,1, 11.9,1,1, 18.797, 10499.497, 391.523, 52841.249 24/05/23,09:31:46,02,08,1, 11.9,1,1, 18.797, 10499.176, 390.279, 52842.110 24/05/23,09:31:46,03,08,1, 11.9,1,1, 18.797, 10499.880, 390.995, 52841.522 24/05/23,09:31:46,04,08,1, 11.9,1,1, 18.797, 10498.876, 390.950, 52840.930 24/05/23,09:31:46,05,08,1, 11.9,1,1, 18.797, 10499.040, 390.181, 52841.620 24/05/23,09:31:46,06,08,1, 11.9,1,1, 18.797, 10499.360, 391.391, 52840.834 24/05/23,09:31:46,07,08,1, 11.9,1,1, 18.797, 10498.619, 390.596, 52841.415 24/05/23,09:31:46,08,08,1, 11.9,1,1, 18.797, 10499.596, 390.703, 52841.943 24/05/23,09:31:46,09,08,1, 11.9,1,1, 18.797, 10499.511, 391.513, 52841.349 24/05/23,09:31:46,10,08,1, 11.9,1,1, 18.797, 10499.119, 390.196, 52842.009 24/05/23,09:31:46,11,08,1, 11.9,1,1, 18.797, 10499.927, 391.032, 52841.454 24/05/23,09:31:46,12,08,1, 11.9,1,1, 18.797, 10498.850, 390.862, 52840.925 24/05/23,09:31:46,13,08,1, 11.9,1,1, 18.797, 10499.024, 390.171, 52841.552 24/05/23,09:31:46,14,08,1, 11.9,1,1, 18.797, 10499.450, 391.404, 52840.953 24/05/23,09:31:46,15,08,1, 11.9,1,1, 18.797, 10498.585, 390.567, 52841.555 24/05/23,09:31:46,16,08,1, 11.9,1,1, 18.797, 10499.760, 390.763, 52842.026 24/05/23,09:31:46,17,08,1, 11.9,1,1, 18.797, 10499.434, 391.449, 52841.350 24/05/23,09:31:46,18,08,1, 11.9,1,1, 18.797, 10499.157, 390.207, 52842.034 24/05/23,09:31:46,19,08,1, 11.9,1,1, 18.797, 10499.879, 391.042, 52841.424 24/05/23,09:31:47,00,08,1, 11.8,1,1, 18.796, 10499.873, 391.042, 52841.424 24/05/23,09:31:47,01,08,1, 11.8,1,1, 18.796, 10499.426, 391.293, 52841.179 24/05/23,09:31:47,02,08,1, 11.8,1,1, 18.796, 10499.156, 390.068, 52841.838 24/05/23,09:31:47,03,08,1, 11.8,1,1, 18.796, 10499.673, 391.179, 52841.038 24/05/23,09:31:47,04,08,1, 11.8,1,1, 18.796, 10498.643, 390.732, 52840.946 24/05/23,09:31:47,05,08,1, 11.8,1,1, 18.796, 10499.242, 390.373, 52841.704 24/05/23,09:31:47,06,08,1, 11.8,1,1, 18.796, 10499.472, 391.536, 52841.139 24/05/23,09:31:47,07,08,1, 11.8,1,1, 18.796, 10498.945, 390.490, 52841.889 24/05/23,09:31:47,08,08,1, 11.8,1,1, 18.796, 10500.023, 390.890, 52841.973 24/05/23,09:31:47,09,08,1, 11.8,1,1, 18.796, 10499.402, 391.245, 52841.230 24/05/23,09:31:47,10,08,1, 11.8,1,1, 18.796, 10499.161, 390.067, 52841.917 24/05/23,09:31:47,11,08,1, 11.8,1,1, 18.796, 10499.587, 391.127, 52841.037 24/05/23,09:31:47,12,08,1, 11.8,1,1, 18.796, 10498.597, 390.720, 52840.981 24/05/23,09:31:47,13,08,1, 11.8,1,1, 18.796, 10499.298, 390.382, 52841.759 24/05/23,09:31:47,14,08,1, 11.8,1,1, 18.796, 10499.463, 391.549, 52841.087 24/05/23,09:31:47,15,08,1, 11.8,1,1, 18.796, 10498.982, 390.431, 52841.905 24/05/23,09:31:47,16,08,1, 11.8,1,1, 18.796, 10500.072, 390.907, 52841.985 24/05/23,09:31:47,17,08,1, 11.8,1,1, 18.796, 10499.347, 391.230, 52841.229 24/05/23,09:31:47,18,08,1, 11.8,1,1, 18.796, 10499.165, 390.126, 52841.858 24/05/23,09:31:47,19,08,1, 11.8,1,1, 18.796, 10499.651, 391.174, 52840.959 24/05/23,09:31:48,00,08,1, 11.9,1,1, 18.795, 10499.648, 391.174, 52840.959 24/05/23,09:31:48,01,08,1, 11.9,1,1, 18.795, 10499.625, 391.078, 52841.472 24/05/23,09:31:48,02,08,1, 11.9,1,1, 18.795, 10498.720, 389.969, 52840.765 24/05/23,09:31:48,03,08,1, 11.9,1,1, 18.795, 10499.603, 391.457, 52841.681 24/05/23,09:31:48,04,08,1, 11.9,1,1, 18.795, 10498.914, 390.568, 52840.966 24/05/23,09:31:48,05,08,1, 11.9,1,1, 18.795, 10499.040, 390.576, 52841.595 24/05/23,09:31:48,06,08,1, 11.9,1,1, 18.795, 10499.978, 391.672, 52842.162 24/05/23,09:31:48,07,08,1, 11.9,1,1, 18.795, 10499.075, 390.156, 52841.139 24/05/23,09:31:48,08,08,1, 11.9,1,1, 18.795, 10499.797, 391.037, 52842.007 24/05/23,09:31:48,09,08,1, 11.9,1,1, 18.795, 10499.617, 391.080, 52841.353 24/05/23,09:31:48,10,08,1, 11.9,1,1, 18.795, 10498.708, 389.980, 52840.786 24/05/23,09:31:48,11,08,1, 11.9,1,1, 18.795, 10499.558, 391.467, 52841.750 24/05/23,09:31:48,12,08,1, 11.9,1,1, 18.795, 10498.898, 390.587, 52840.913 24/05/23,09:31:48,13,08,1, 11.9,1,1, 18.795, 10499.098, 390.580, 52841.561 24/05/23,09:31:48,14,08,1, 11.9,1,1, 18.795, 10499.948, 391.673, 52842.210 24/05/23,09:31:48,15,08,1, 11.9,1,1, 18.795, 10499.078, 390.178, 52841.098 24/05/23,09:31:48,16,08,1, 11.9,1,1, 18.795, 10499.759, 391.091, 52842.016 24/05/23,09:31:48,17,08,1, 11.9,1,1, 18.795, 10499.519, 391.022, 52841.403 24/05/23,09:31:48,18,08,1, 11.9,1,1, 18.795, 10498.650, 390.021, 52840.772 24/05/23,09:31:48,19,08,1, 11.9,1,1, 18.795, 10499.627, 391.489, 52841.752 24/05/23,09:31:49,00,08,1, 11.9,1,1, 18.797, 10499.623, 391.489, 52841.752 24/05/23,09:31:49,01,08,1, 11.9,1,1, 18.797, 10499.265, 390.915, 52841.065 24/05/23,09:31:49,02,08,1, 11.9,1,1, 18.797, 10498.695, 390.108, 52840.840 24/05/23,09:31:49,03,08,1, 11.9,1,1, 18.797, 10499.627, 391.574, 52841.834 24/05/23,09:31:49,04,08,1, 11.9,1,1, 18.797, 10498.957, 390.477, 52841.002 24/05/23,09:31:49,05,08,1, 11.9,1,1, 18.797, 10499.405, 390.803, 52841.834 24/05/23,09:31:49,06,08,1, 11.9,1,1, 18.797, 10500.070, 391.525, 52842.117 24/05/23,09:31:49,07,08,1, 11.9,1,1, 18.797, 10499.016, 390.044, 52841.020 24/05/23,09:31:49,08,08,1, 11.9,1,1, 18.797, 10499.727, 391.107, 52841.871 24/05/23,09:31:49,09,08,1, 11.9,1,1, 18.797, 10499.289, 390.858, 52841.025 24/05/23,09:31:49,10,08,1, 11.9,1,1, 18.797, 10498.658, 390.125, 52840.796 24/05/23,09:31:49,11,08,1, 11.9,1,1, 18.797, 10499.719, 391.611, 52841.867 24/05/23,09:31:49,12,08,1, 11.9,1,1, 18.797, 10498.951, 390.463, 52840.976 24/05/23,09:31:49,13,08,1, 11.9,1,1, 18.797, 10499.452, 390.816, 52841.825 24/05/23,09:31:49,14,08,1, 11.9,1,1, 18.797, 10500.063, 391.591, 52842.077 24/05/23,09:31:49,15,08,1, 11.9,1,1, 18.797, 10499.035, 390.043, 52841.027 24/05/23,09:31:49,16,08,1, 11.9,1,1, 18.797, 10499.735, 391.187, 52841.814 24/05/23,09:31:49,17,08,1, 11.9,1,1, 18.797, 10499.289, 390.848, 52841.046 24/05/23,09:31:49,18,08,1, 11.9,1,1, 18.797, 10498.655, 390.149, 52840.824 24/05/23,09:31:49,19,08,1, 11.9,1,1, 18.797, 10499.647, 391.640, 52841.864 24/05/23,09:31:50,00,08,1, 11.8,1,1, 18.795, 10499.640, 391.640, 52841.864 24/05/23,09:31:50,01,08,1, 11.8,1,1, 18.795, 10498.801, 390.703, 52840.376 24/05/23,09:31:50,02,08,1, 11.8,1,1, 18.795, 10498.868, 390.378, 52841.557 24/05/23,09:31:50,03,08,1, 11.8,1,1, 18.795, 10499.918, 391.640, 52841.781 24/05/23,09:31:50,04,08,1, 11.8,1,1, 18.795, 10498.798, 390.332, 52841.017 24/05/23,09:31:50,05,08,1, 11.8,1,1, 18.795, 10499.918, 391.034, 52842.521 24/05/23,09:31:50,06,08,1, 11.8,1,1, 18.795, 10499.811, 391.298, 52841.328 24/05/23,09:31:50,07,08,1, 11.8,1,1, 18.795, 10498.777, 389.966, 52841.143 24/05/23,09:31:50,08,08,1, 11.8,1,1, 18.795, 10499.891, 391.293, 52841.874 24/05/23,09:31:50,09,08,1, 11.8,1,1, 18.795, 10498.772, 390.667, 52840.354 24/05/23,09:31:50,10,08,1, 11.8,1,1, 18.795, 10498.870, 390.400, 52841.669 24/05/23,09:31:50,11,08,1, 11.8,1,1, 18.795, 10499.938, 391.618, 52841.713 24/05/23,09:31:50,12,08,1, 11.8,1,1, 18.795, 10498.765, 390.355, 52841.030 24/05/23,09:31:50,13,08,1, 11.8,1,1, 18.795, 10499.924, 391.041, 52842.464 24/05/23,09:31:50,14,08,1, 11.8,1,1, 18.795, 10499.820, 391.267, 52841.309 24/05/23,09:31:50,15,08,1, 11.8,1,1, 18.795, 10498.780, 390.023, 52841.145 24/05/23,09:31:50,16,08,1, 11.8,1,1, 18.795, 10499.907, 391.312, 52841.886 24/05/23,09:31:50,17,08,1, 11.8,1,1, 18.795, 10498.756, 390.671, 52840.428 24/05/23,09:31:50,18,08,1, 11.8,1,1, 18.795, 10498.877, 390.444, 52841.659 24/05/23,09:31:50,19,08,1, 11.8,1,1, 18.795, 10499.935, 391.648, 52841.720 24/05/23,09:31:51,00,08,1, 11.9,1,1, 18.795, 10499.932, 391.648, 52841.720 24/05/23,09:31:51,01,08,1, 11.9,1,1, 18.795, 10498.664, 390.573, 52840.465 24/05/23,09:31:51,02,08,1, 11.9,1,1, 18.795, 10499.119, 390.554, 52841.963 24/05/23,09:31:51,03,08,1, 11.9,1,1, 18.795, 10499.985, 391.654, 52841.772 24/05/23,09:31:51,04,08,1, 11.9,1,1, 18.795, 10498.872, 390.329, 52841.176 24/05/23,09:31:51,05,08,1, 11.9,1,1, 18.795, 10500.063, 391.127, 52842.527 24/05/23,09:31:51,06,08,1, 11.9,1,1, 18.795, 10499.573, 391.123, 52841.011 24/05/23,09:31:51,07,08,1, 11.9,1,1, 18.795, 10498.762, 390.078, 52841.279 24/05/23,09:31:51,08,08,1, 11.9,1,1, 18.795, 10499.903, 391.397, 52841.794 24/05/23,09:31:51,09,08,1, 11.9,1,1, 18.795, 10498.662, 390.592, 52840.536 24/05/23,09:31:51,10,08,1, 11.9,1,1, 18.795, 10499.163, 390.600, 52841.991 24/05/23,09:31:51,11,08,1, 11.9,1,1, 18.795, 10500.012, 391.658, 52841.732 24/05/23,09:31:51,12,08,1, 11.9,1,1, 18.795, 10498.864, 390.292, 52841.215 24/05/23,09:31:51,13,08,1, 11.9,1,1, 18.795, 10500.088, 391.113, 52842.479 24/05/23,09:31:51,14,08,1, 11.9,1,1, 18.795, 10499.530, 391.062, 52841.039 24/05/23,09:31:51,15,08,1, 11.9,1,1, 18.795, 10498.748, 390.068, 52841.212 24/05/23,09:31:51,16,08,1, 11.9,1,1, 18.795, 10499.863, 391.375, 52841.720 24/05/23,09:31:51,17,08,1, 11.9,1,1, 18.795, 10498.641, 390.587, 52840.411 24/05/23,09:31:51,18,08,1, 11.9,1,1, 18.795, 10499.167, 390.571, 52842.006 24/05/23,09:31:51,19,08,1, 11.9,1,1, 18.795, 10499.983, 391.643, 52841.750 24/05/23,09:31:52,00,09,1, 11.9,1,1, 18.801, 10499.982, 391.643, 52841.750 24/05/23,09:31:52,01,09,1, 11.9,1,1, 18.801, 10498.662, 390.548, 52840.526 24/05/23,09:31:52,02,09,1, 11.9,1,1, 18.801, 10499.354, 390.700, 52842.105 24/05/23,09:31:52,03,09,1, 11.9,1,1, 18.801, 10500.080, 391.602, 52841.723 24/05/23,09:31:52,04,09,1, 11.9,1,1, 18.801, 10498.857, 390.210, 52841.242 24/05/23,09:31:52,05,09,1, 11.9,1,1, 18.801, 10500.137, 391.135, 52842.375 24/05/23,09:31:52,06,09,1, 11.9,1,1, 18.801, 10499.378, 390.999, 52840.730 24/05/23,09:31:52,07,09,1, 11.9,1,1, 18.801, 10498.704, 390.099, 52841.169 24/05/23,09:31:52,08,09,1, 11.9,1,1, 18.801, 10499.784, 391.485, 52841.715 24/05/23,09:31:52,09,09,1, 11.9,1,1, 18.801, 10498.595, 390.530, 52840.560 24/05/23,09:31:52,10,09,1, 11.9,1,1, 18.801, 10499.349, 390.704, 52842.114 24/05/23,09:31:52,11,09,1, 11.9,1,1, 18.801, 10500.041, 391.609, 52841.672 24/05/23,09:31:52,12,09,1, 11.9,1,1, 18.801, 10498.909, 390.221, 52841.248 24/05/23,09:31:52,13,09,1, 11.9,1,1, 18.801, 10500.090, 391.181, 52842.332 24/05/23,09:31:52,14,09,1, 11.9,1,1, 18.801, 10499.311, 390.966, 52840.724 24/05/23,09:31:52,15,09,1, 11.9,1,1, 18.801, 10498.680, 390.092, 52841.183 24/05/23,09:31:52,16,09,1, 11.9,1,1, 18.801, 10499.815, 391.498, 52841.686 24/05/23,09:31:52,17,09,1, 11.9,1,1, 18.801, 10498.581, 390.527, 52840.541 24/05/23,09:31:52,18,09,1, 11.9,1,1, 18.801, 10499.346, 390.713, 52842.103 24/05/23,09:31:52,19,09,1, 11.9,1,1, 18.801, 10500.055, 391.578, 52841.693 24/05/23,09:31:53,00,09,1, 11.9,1,1, 18.798, 10500.048, 391.578, 52841.693 24/05/23,09:31:53,01,09,1, 11.9,1,1, 18.798, 10498.667, 390.551, 52840.628 24/05/23,09:31:53,02,09,1, 11.9,1,1, 18.798, 10499.586, 390.827, 52842.231 24/05/23,09:31:53,03,09,1, 11.9,1,1, 18.798, 10500.038, 391.553, 52841.666 24/05/23,09:31:53,04,09,1, 11.9,1,1, 18.798, 10498.903, 390.178, 52841.319 24/05/23,09:31:53,05,09,1, 11.9,1,1, 18.798, 10500.072, 391.173, 52842.191 24/05/23,09:31:53,06,09,1, 11.9,1,1, 18.798, 10499.209, 390.908, 52840.659 24/05/23,09:31:53,07,09,1, 11.9,1,1, 18.798, 10498.721, 390.171, 52841.244 24/05/23,09:31:53,08,09,1, 11.9,1,1, 18.798, 10499.841, 391.581, 52841.545 24/05/23,09:31:53,09,09,1, 11.9,1,1, 18.798, 10498.713, 390.541, 52840.745 24/05/23,09:31:53,10,09,1, 11.9,1,1, 18.798, 10499.572, 390.819, 52842.335 24/05/23,09:31:53,11,09,1, 11.9,1,1, 18.798, 10500.068, 391.547, 52841.576 24/05/23,09:31:53,12,09,1, 11.9,1,1, 18.798, 10498.898, 390.154, 52841.222 24/05/23,09:31:53,13,09,1, 11.9,1,1, 18.798, 10500.118, 391.206, 52842.183 24/05/23,09:31:53,14,09,1, 11.9,1,1, 18.798, 10499.210, 390.906, 52840.657 24/05/23,09:31:53,15,09,1, 11.9,1,1, 18.798, 10498.754, 390.171, 52841.312 24/05/23,09:31:53,16,09,1, 11.9,1,1, 18.798, 10499.871, 391.522, 52841.693 24/05/23,09:31:53,17,09,1, 11.9,1,1, 18.798, 10498.710, 390.549, 52840.801 24/05/23,09:31:53,18,09,1, 11.9,1,1, 18.798, 10499.637, 390.833, 52842.290 24/05/23,09:31:53,19,09,1, 11.9,1,1, 18.798, 10500.056, 391.568, 52841.595 24/05/23,09:31:54,00,09,1, 11.9,1,1, 18.803, 10500.048, 391.568, 52841.595 24/05/23,09:31:54,01,09,1, 11.9,1,1, 18.803, 10498.753, 390.488, 52840.898 24/05/23,09:31:54,02,09,1, 11.9,1,1, 18.803, 10499.766, 390.901, 52842.399 24/05/23,09:31:54,03,09,1, 11.9,1,1, 18.803, 10500.042, 391.491, 52841.514 24/05/23,09:31:54,04,09,1, 11.9,1,1, 18.803, 10498.889, 390.128, 52841.281 24/05/23,09:31:54,05,09,1, 11.9,1,1, 18.803, 10500.082, 391.266, 52842.125 24/05/23,09:31:54,06,09,1, 11.9,1,1, 18.803, 10499.072, 390.813, 52840.590 24/05/23,09:31:54,07,09,1, 11.9,1,1, 18.803, 10498.788, 390.262, 52841.433 24/05/23,09:31:54,08,09,1, 11.9,1,1, 18.803, 10499.904, 391.600, 52841.633 24/05/23,09:31:54,09,09,1, 11.9,1,1, 18.803, 10498.751, 390.479, 52840.853 24/05/23,09:31:54,10,09,1, 11.9,1,1, 18.803, 10499.792, 390.914, 52842.429 24/05/23,09:31:54,11,09,1, 11.9,1,1, 18.803, 10500.028, 391.497, 52841.583 24/05/23,09:31:54,12,09,1, 11.9,1,1, 18.803, 10498.942, 390.089, 52841.264 24/05/23,09:31:54,13,09,1, 11.9,1,1, 18.803, 10500.068, 391.256, 52842.093 24/05/23,09:31:54,14,09,1, 11.9,1,1, 18.803, 10499.028, 390.835, 52840.510 24/05/23,09:31:54,15,09,1, 11.9,1,1, 18.803, 10498.776, 390.285, 52841.351 24/05/23,09:31:54,16,09,1, 11.9,1,1, 18.803, 10499.928, 391.587, 52841.724 24/05/23,09:31:54,17,09,1, 11.9,1,1, 18.803, 10498.774, 390.481, 52840.858 24/05/23,09:31:54,18,09,1, 11.9,1,1, 18.803, 10499.827, 390.970, 52842.463 24/05/23,09:31:54,19,09,1, 11.9,1,1, 18.803, 10500.014, 391.417, 52841.518 24/05/23,09:31:55,00,09,1, 11.9,1,1, 18.803, 10500.007, 391.417, 52841.518 24/05/23,09:31:55,01,09,1, 11.9,1,1, 18.803, 10498.814, 390.456, 52840.917 24/05/23,09:31:55,02,09,1, 11.9,1,1, 18.803, 10499.955, 391.042, 52842.490 24/05/23,09:31:55,03,09,1, 11.9,1,1, 18.803, 10500.006, 391.403, 52841.331 24/05/23,09:31:55,04,09,1, 11.9,1,1, 18.803, 10498.906, 390.101, 52841.219 24/05/23,09:31:55,05,09,1, 11.9,1,1, 18.803, 10500.048, 391.320, 52841.883 24/05/23,09:31:55,06,09,1, 11.9,1,1, 18.803, 10498.940, 390.748, 52840.411 24/05/23,09:31:55,07,09,1, 11.9,1,1, 18.803, 10498.951, 390.393, 52841.540 24/05/23,09:31:55,08,09,1, 11.9,1,1, 18.803, 10499.973, 391.664, 52841.624 24/05/23,09:31:55,09,09,1, 11.9,1,1, 18.803, 10498.858, 390.476, 52840.947 24/05/23,09:31:55,10,09,1, 11.9,1,1, 18.803, 10499.957, 391.027, 52842.417 24/05/23,09:31:55,11,09,1, 11.9,1,1, 18.803, 10499.927, 391.382, 52841.276 24/05/23,09:31:55,12,09,1, 11.9,1,1, 18.803, 10498.886, 390.092, 52841.174 24/05/23,09:31:55,13,09,1, 11.9,1,1, 18.803, 10500.052, 391.291, 52841.919 24/05/23,09:31:55,14,09,1, 11.9,1,1, 18.803, 10498.912, 390.764, 52840.465 24/05/23,09:31:55,15,09,1, 11.9,1,1, 18.803, 10498.956, 390.393, 52841.518 24/05/23,09:31:55,16,09,1, 11.9,1,1, 18.803, 10499.992, 391.668, 52841.734 24/05/23,09:31:55,17,09,1, 11.9,1,1, 18.803, 10498.859, 390.418, 52840.983 24/05/23,09:31:55,18,09,1, 11.9,1,1, 18.803, 10499.959, 391.071, 52842.417 24/05/23,09:31:55,19,09,1, 11.9,1,1, 18.803, 10499.946, 391.368, 52841.308 24/05/23,09:31:56,00,09,1, 11.9,1,1, 18.799, 10499.940, 391.368, 52841.308 24/05/23,09:31:56,01,09,1, 11.9,1,1, 18.799, 10498.893, 390.386, 52841.058 24/05/23,09:31:56,02,09,1, 11.9,1,1, 18.799, 10500.112, 391.116, 52842.508 24/05/23,09:31:56,03,09,1, 11.9,1,1, 18.799, 10499.826, 391.244, 52841.140 24/05/23,09:31:56,04,09,1, 11.9,1,1, 18.799, 10498.835, 390.108, 52841.185 24/05/23,09:31:56,05,09,1, 11.9,1,1, 18.799, 10499.995, 391.366, 52841.764 24/05/23,09:31:56,06,09,1, 11.9,1,1, 18.799, 10498.804, 390.663, 52840.468 24/05/23,09:31:56,07,09,1, 11.9,1,1, 18.799, 10499.142, 390.555, 52841.752 24/05/23,09:31:56,08,09,1, 11.9,1,1, 18.799, 10500.075, 391.664, 52841.738 24/05/23,09:31:56,09,09,1, 11.9,1,1, 18.799, 10498.933, 390.354, 52841.060 24/05/23,09:31:56,10,09,1, 11.9,1,1, 18.799, 10500.183, 391.120, 52842.487 24/05/23,09:31:56,11,09,1, 11.9,1,1, 18.799, 10499.831, 391.211, 52841.097 24/05/23,09:31:56,12,09,1, 11.9,1,1, 18.799, 10498.828, 390.043, 52841.146 24/05/23,09:31:56,13,09,1, 11.9,1,1, 18.799, 10500.014, 391.375, 52841.798 24/05/23,09:31:56,14,09,1, 11.9,1,1, 18.799, 10498.813, 390.674, 52840.371 24/05/23,09:31:56,15,09,1, 11.9,1,1, 18.799, 10499.149, 390.530, 52841.733 24/05/23,09:31:56,16,09,1, 11.9,1,1, 18.799, 10500.029, 391.644, 52841.615 24/05/23,09:31:56,17,09,1, 11.9,1,1, 18.799, 10498.969, 390.347, 52841.144 24/05/23,09:31:56,18,09,1, 11.9,1,1, 18.799, 10500.104, 391.090, 52842.551 24/05/23,09:31:56,19,09,1, 11.9,1,1, 18.799, 10499.775, 391.208, 52841.049 24/05/23,09:31:57,00,09,1, 11.8,1,1, 18.801, 10499.773, 391.208, 52841.049 24/05/23,09:31:57,01,09,1, 11.8,1,1, 18.801, 10499.048, 390.300, 52841.144 24/05/23,09:31:57,02,09,1, 11.8,1,1, 18.801, 10500.171, 391.173, 52842.380 24/05/23,09:31:57,03,09,1, 11.8,1,1, 18.801, 10499.617, 391.101, 52840.859 24/05/23,09:31:57,04,09,1, 11.8,1,1, 18.801, 10498.841, 390.088, 52841.177 24/05/23,09:31:57,05,09,1, 11.8,1,1, 18.801, 10499.961, 391.465, 52841.610 24/05/23,09:31:57,06,09,1, 11.8,1,1, 18.801, 10498.800, 390.577, 52840.409 24/05/23,09:31:57,07,09,1, 11.8,1,1, 18.801, 10499.313, 390.728, 52841.946 24/05/23,09:31:57,08,09,1, 11.8,1,1, 18.801, 10500.326, 391.745, 52842.401 24/05/23,09:31:57,09,09,1, 11.8,1,1, 18.801, 10498.893, 390.173, 52840.581 24/05/23,09:31:57,10,09,1, 11.8,1,1, 18.801, 10499.918, 391.243, 52842.764 24/05/23,09:31:57,11,09,1, 11.8,1,1, 18.801, 10500.012, 391.166, 52841.367 24/05/23,09:31:57,12,09,1, 11.8,1,1, 18.801, 10498.421, 390.073, 52840.567 24/05/23,09:31:57,13,09,1, 11.8,1,1, 18.801, 10500.194, 391.643, 52842.763 24/05/23,09:31:57,14,09,1, 11.8,1,1, 18.801, 10499.102, 390.546, 52840.316 24/05/23,09:31:57,15,09,1, 11.8,1,1, 18.801, 10498.929, 390.692, 52841.788 24/05/23,09:31:57,16,09,1, 11.8,1,1, 18.801, 10500.524, 391.734, 52842.621 24/05/23,09:31:57,17,09,1, 11.8,1,1, 18.801, 10498.834, 390.192, 52840.372 24/05/23,09:31:57,18,09,1, 11.8,1,1, 18.801, 10499.867, 391.308, 52842.777 24/05/23,09:31:57,19,09,1, 11.8,1,1, 18.801, 10500.077, 391.135, 52841.321 24/05/23,09:31:58,00,09,1, 11.9,1,1, 18.801, 10500.073, 391.135, 52841.321 24/05/23,09:31:58,01,09,1, 11.9,1,1, 18.801, 10498.721, 390.107, 52840.292 24/05/23,09:31:58,02,09,1, 11.9,1,1, 18.801, 10499.950, 391.363, 52842.873 24/05/23,09:31:58,03,09,1, 11.9,1,1, 18.801, 10499.844, 391.008, 52841.088 24/05/23,09:31:58,04,09,1, 11.9,1,1, 18.801, 10498.445, 390.135, 52840.689 24/05/23,09:31:58,05,09,1, 11.9,1,1, 18.801, 10500.226, 391.701, 52842.753 24/05/23,09:31:58,06,09,1, 11.9,1,1, 18.801, 10499.063, 390.460, 52840.224 24/05/23,09:31:58,07,09,1, 11.9,1,1, 18.801, 10499.147, 390.843, 52842.098 24/05/23,09:31:58,08,09,1, 11.9,1,1, 18.801, 10500.571, 391.671, 52842.430 24/05/23,09:31:58,09,09,1, 11.9,1,1, 18.801, 10498.725, 390.065, 52840.250 24/05/23,09:31:58,10,09,1, 11.9,1,1, 18.801, 10499.971, 391.423, 52842.918 24/05/23,09:31:58,11,09,1, 11.9,1,1, 18.801, 10499.798, 391.006, 52840.996 24/05/23,09:31:58,12,09,1, 11.9,1,1, 18.801, 10498.439, 390.120, 52840.630 24/05/23,09:31:58,13,09,1, 11.9,1,1, 18.801, 10500.241, 391.688, 52842.723 24/05/23,09:31:58,14,09,1, 11.9,1,1, 18.801, 10498.984, 390.395, 52840.263 24/05/23,09:31:58,15,09,1, 11.9,1,1, 18.801, 10499.218, 390.838, 52842.116 24/05/23,09:31:58,16,09,1, 11.9,1,1, 18.801, 10500.558, 391.685, 52842.459 24/05/23,09:31:58,17,09,1, 11.9,1,1, 18.801, 10498.730, 390.080, 52840.282 24/05/23,09:31:58,18,09,1, 11.9,1,1, 18.801, 10499.984, 391.385, 52842.871 24/05/23,09:31:58,19,09,1, 11.9,1,1, 18.801, 10499.761, 390.984, 52840.976 24/05/23,09:31:59,00,09,1, 11.9,1,1, 18.803, 10499.756, 390.984, 52840.976 24/05/23,09:31:59,01,09,1, 11.9,1,1, 18.803, 10498.652, 390.076, 52840.342 24/05/23,09:31:59,02,09,1, 11.9,1,1, 18.803, 10500.027, 391.464, 52842.823 24/05/23,09:31:59,03,09,1, 11.9,1,1, 18.803, 10499.571, 390.852, 52840.723 24/05/23,09:31:59,04,09,1, 11.9,1,1, 18.803, 10498.484, 390.204, 52840.919 24/05/23,09:31:59,05,09,1, 11.9,1,1, 18.803, 10500.361, 391.755, 52842.732 24/05/23,09:31:59,06,09,1, 11.9,1,1, 18.803, 10498.972, 390.375, 52840.290 24/05/23,09:31:59,07,09,1, 11.9,1,1, 18.803, 10499.400, 390.963, 52842.352 24/05/23,09:31:59,08,09,1, 11.9,1,1, 18.803, 10500.479, 391.562, 52842.155 24/05/23,09:31:59,09,09,1, 11.9,1,1, 18.803, 10498.667, 390.043, 52840.357 24/05/23,09:31:59,10,09,1, 11.9,1,1, 18.803, 10500.016, 391.464, 52842.896 24/05/23,09:31:59,11,09,1, 11.9,1,1, 18.803, 10499.598, 390.864, 52840.728 24/05/23,09:31:59,12,09,1, 11.9,1,1, 18.803, 10498.506, 390.227, 52841.002 24/05/23,09:31:59,13,09,1, 11.9,1,1, 18.803, 10500.342, 391.771, 52842.823 24/05/23,09:31:59,14,09,1, 11.9,1,1, 18.803, 10498.930, 390.312, 52840.202 24/05/23,09:31:59,15,09,1, 11.9,1,1, 18.803, 10499.432, 391.002, 52842.389 24/05/23,09:31:59,16,09,1, 11.9,1,1, 18.803, 10500.445, 391.540, 52842.204 24/05/23,09:31:59,17,09,1, 11.9,1,1, 18.803, 10498.638, 390.022, 52840.324 24/05/23,09:31:59,18,09,1, 11.9,1,1, 18.803, 10500.065, 391.446, 52842.832 24/05/23,09:31:59,19,09,1, 11.9,1,1, 18.803, 10499.564, 390.817, 52840.647 24/05/23,09:32:00,00,09,1, 11.9,1,1, 18.800, 10499.556, 390.817, 52840.647 24/05/23,09:32:00,01,09,1, 11.9,1,1, 18.800, 10498.508, 390.000, 52840.232 24/05/23,09:32:00,02,09,1, 11.9,1,1, 18.800, 10500.148, 391.528, 52843.057 24/05/23,09:32:00,03,09,1, 11.9,1,1, 18.800, 10499.524, 390.696, 52840.479 24/05/23,09:32:00,04,09,1, 11.9,1,1, 18.800, 10498.570, 390.322, 52841.137 24/05/23,09:32:00,05,09,1, 11.9,1,1, 18.800, 10500.504, 391.787, 52842.921 24/05/23,09:32:00,06,09,1, 11.9,1,1, 18.800, 10498.883, 390.217, 52840.029 24/05/23,09:32:00,07,09,1, 11.9,1,1, 18.800, 10499.651, 391.075, 52842.622 24/05/23,09:32:00,08,09,1, 11.9,1,1, 18.800, 10500.238, 391.366, 52841.473 24/05/23,09:32:00,09,09,1, 11.9,1,1, 18.800, 10498.761, 390.035, 52840.830 24/05/23,09:32:00,10,09,1, 11.9,1,1, 18.800, 10500.137, 391.331, 52842.131 24/05/23,09:32:00,11,09,1, 11.9,1,1, 18.800, 10499.022, 390.700, 52840.326 24/05/23,09:32:00,12,09,1, 11.9,1,1, 18.800, 10498.935, 390.422, 52841.489 24/05/23,09:32:00,13,09,1, 11.9,1,1, 18.800, 10500.155, 391.655, 52841.809 24/05/23,09:32:00,14,09,1, 11.9,1,1, 18.800, 10498.908, 390.399, 52840.810 24/05/23,09:32:00,15,09,1, 11.9,1,1, 18.800, 10499.983, 391.087, 52842.528 24/05/23,09:32:00,16,09,1, 11.9,1,1, 18.800, 10499.990, 391.295, 52841.269 24/05/23,09:32:00,17,09,1, 11.9,1,1, 18.800, 10498.872, 390.025, 52840.988 24/05/23,09:32:00,18,09,1, 11.9,1,1, 18.800, 10500.087, 391.325, 52841.977 24/05/23,09:32:00,19,09,1, 11.9,1,1, 18.800, 10498.962, 390.692, 52840.319 24/05/23,09:32:01,00,09,1, 11.9,1,1, 18.801, 10498.955, 390.692, 52840.319 24/05/23,09:32:01,01,09,1, 11.9,1,1, 18.801, 10498.817, 390.032, 52840.996 24/05/23,09:32:01,02,09,1, 11.9,1,1, 18.801, 10500.067, 391.425, 52841.860 24/05/23,09:32:01,03,09,1, 11.9,1,1, 18.801, 10498.947, 390.616, 52840.288 24/05/23,09:32:01,04,09,1, 11.9,1,1, 18.801, 10499.115, 390.508, 52841.638 24/05/23,09:32:01,05,09,1, 11.9,1,1, 18.801, 10500.200, 391.669, 52841.725 24/05/23,09:32:01,06,09,1, 11.9,1,1, 18.801, 10498.963, 390.304, 52840.868 24/05/23,09:32:01,07,09,1, 11.9,1,1, 18.801, 10500.150, 391.117, 52842.427 24/05/23,09:32:01,08,09,1, 11.9,1,1, 18.801, 10499.857, 391.149, 52841.019 24/05/23,09:32:01,09,09,1, 11.9,1,1, 18.801, 10498.860, 390.017, 52841.047 24/05/23,09:32:01,10,09,1, 11.9,1,1, 18.801, 10500.076, 391.432, 52841.866 24/05/23,09:32:01,11,09,1, 11.9,1,1, 18.801, 10498.910, 390.572, 52840.252 24/05/23,09:32:01,12,09,1, 11.9,1,1, 18.801, 10499.155, 390.553, 52841.715 24/05/23,09:32:01,13,09,1, 11.9,1,1, 18.801, 10500.220, 391.663, 52841.780 24/05/23,09:32:01,14,09,1, 11.9,1,1, 18.801, 10498.991, 390.298, 52840.870 24/05/23,09:32:01,15,09,1, 11.9,1,1, 18.801, 10500.134, 391.124, 52842.478 24/05/23,09:32:01,16,09,1, 11.9,1,1, 18.801, 10499.846, 391.137, 52840.992 24/05/23,09:32:01,17,09,1, 11.9,1,1, 18.801, 10498.836, 390.079, 52840.994 24/05/23,09:32:01,18,09,1, 11.9,1,1, 18.801, 10500.057, 391.404, 52841.866 24/05/23,09:32:01,19,09,1, 11.9,1,1, 18.801, 10498.846, 390.572, 52840.202 24/05/23,09:32:02,00,09,1, 11.9,1,1, 18.802, 10498.838, 390.572, 52840.202 24/05/23,09:32:02,01,09,1, 11.9,1,1, 18.802, 10498.760, 390.094, 52841.005 24/05/23,09:32:02,02,09,1, 11.9,1,1, 18.802, 10500.054, 391.506, 52841.770 24/05/23,09:32:02,03,09,1, 11.9,1,1, 18.802, 10498.761, 390.552, 52840.345 24/05/23,09:32:02,04,09,1, 11.9,1,1, 18.802, 10499.431, 390.717, 52841.962 24/05/23,09:32:02,05,09,1, 11.9,1,1, 18.802, 10500.238, 391.664, 52841.776 24/05/23,09:32:02,06,09,1, 11.9,1,1, 18.802, 10499.018, 390.269, 52841.079 24/05/23,09:32:02,07,09,1, 11.9,1,1, 18.802, 10500.272, 391.179, 52842.425 24/05/23,09:32:02,08,09,1, 11.9,1,1, 18.802, 10499.621, 391.043, 52840.803 24/05/23,09:32:02,09,09,1, 11.9,1,1, 18.802, 10498.782, 390.097, 52841.017 24/05/23,09:32:02,10,09,1, 11.9,1,1, 18.802, 10500.046, 391.503, 52841.811 24/05/23,09:32:02,11,09,1, 11.9,1,1, 18.802, 10498.787, 390.532, 52840.377 24/05/23,09:32:02,12,09,1, 11.9,1,1, 18.802, 10499.408, 390.743, 52841.993 24/05/23,09:32:02,13,09,1, 11.9,1,1, 18.802, 10500.161, 391.640, 52841.624 24/05/23,09:32:02,14,09,1, 11.9,1,1, 18.802, 10499.021, 390.223, 52841.051 24/05/23,09:32:02,15,09,1, 11.9,1,1, 18.802, 10500.194, 391.190, 52842.412 24/05/23,09:32:02,16,09,1, 11.9,1,1, 18.802, 10499.629, 391.005, 52840.774 24/05/23,09:32:02,17,09,1, 11.9,1,1, 18.802, 10498.764, 390.085, 52841.001 24/05/23,09:32:02,18,09,1, 11.9,1,1, 18.802, 10500.036, 391.488, 52841.764 24/05/23,09:32:02,19,09,1, 11.9,1,1, 18.802, 10498.817, 390.555, 52840.376 24/05/23,09:32:03,00,09,1, 11.8,1,1, 18.801, 10498.813, 390.555, 52840.376 24/05/23,09:32:03,01,09,1, 11.8,1,1, 18.801, 10498.845, 390.100, 52840.654 24/05/23,09:32:03,02,09,1, 11.8,1,1, 18.801, 10499.905, 391.672, 52841.896 24/05/23,09:32:03,03,09,1, 11.8,1,1, 18.801, 10499.121, 390.519, 52840.646 24/05/23,09:32:03,04,09,1, 11.8,1,1, 18.801, 10499.475, 390.843, 52841.698 24/05/23,09:32:03,05,09,1, 11.8,1,1, 18.801, 10500.294, 391.622, 52842.102 24/05/23,09:32:03,06,09,1, 11.8,1,1, 18.801, 10499.182, 390.122, 52840.816 24/05/23,09:32:03,07,09,1, 11.8,1,1, 18.801, 10499.966, 391.269, 52841.940 24/05/23,09:32:03,08,09,1, 11.8,1,1, 18.801, 10499.678, 390.942, 52841.036 24/05/23,09:32:03,09,09,1, 11.8,1,1, 18.801, 10498.797, 390.098, 52840.607 24/05/23,09:32:03,10,09,1, 11.8,1,1, 18.801, 10499.877, 391.612, 52841.703 24/05/23,09:32:03,11,09,1, 11.8,1,1, 18.801, 10499.187, 390.465, 52840.757 24/05/23,09:32:03,12,09,1, 11.8,1,1, 18.801, 10499.452, 390.824, 52841.675 24/05/23,09:32:03,13,09,1, 11.8,1,1, 18.801, 10500.291, 391.694, 52842.078 24/05/23,09:32:03,14,09,1, 11.8,1,1, 18.801, 10499.180, 390.118, 52840.786 24/05/23,09:32:03,15,09,1, 11.8,1,1, 18.801, 10499.925, 391.198, 52841.956 24/05/23,09:32:03,16,09,1, 11.8,1,1, 18.801, 10499.592, 390.932, 52841.016 24/05/23,09:32:03,17,09,1, 11.8,1,1, 18.801, 10498.791, 390.126, 52840.617 24/05/23,09:32:03,18,09,1, 11.8,1,1, 18.801, 10499.936, 391.638, 52841.937 24/05/23,09:32:03,19,09,1, 11.8,1,1, 18.801, 10499.169, 390.529, 52840.813 24/05/23,09:32:04,00,09,1, 11.9,1,1, 18.806, 10499.164, 390.529, 52840.813 24/05/23,09:32:04,01,09,1, 11.9,1,1, 18.806, 10498.825, 390.239, 52840.718 24/05/23,09:32:04,02,09,1, 11.9,1,1, 18.806, 10500.000, 391.699, 52842.002 24/05/23,09:32:04,03,09,1, 11.9,1,1, 18.806, 10499.194, 390.453, 52840.773 24/05/23,09:32:04,04,09,1, 11.9,1,1, 18.806, 10499.660, 390.947, 52841.843 24/05/23,09:32:04,05,09,1, 11.9,1,1, 18.806, 10500.307, 391.510, 52841.985 24/05/23,09:32:04,06,09,1, 11.9,1,1, 18.806, 10499.118, 390.062, 52840.691 24/05/23,09:32:04,07,09,1, 11.9,1,1, 18.806, 10499.923, 391.323, 52841.927 24/05/23,09:32:04,08,09,1, 11.9,1,1, 18.806, 10499.468, 390.828, 52840.789 24/05/23,09:32:04,09,09,1, 11.9,1,1, 18.806, 10498.850, 390.251, 52840.831 24/05/23,09:32:04,10,09,1, 11.9,1,1, 18.806, 10499.958, 391.706, 52841.980 24/05/23,09:32:04,11,09,1, 11.9,1,1, 18.806, 10499.195, 390.451, 52840.744 24/05/23,09:32:04,12,09,1, 11.9,1,1, 18.806, 10499.720, 390.971, 52841.853 24/05/23,09:32:04,13,09,1, 11.9,1,1, 18.806, 10500.267, 391.489, 52841.870 24/05/23,09:32:04,14,09,1, 11.9,1,1, 18.806, 10499.116, 390.052, 52840.721 24/05/23,09:32:04,15,09,1, 11.9,1,1, 18.806, 10499.896, 391.318, 52841.907 24/05/23,09:32:04,16,09,1, 11.9,1,1, 18.806, 10499.448, 390.820, 52840.825 24/05/23,09:32:04,17,09,1, 11.9,1,1, 18.806, 10498.815, 390.263, 52840.723 24/05/23,09:32:04,18,09,1, 11.9,1,1, 18.806, 10500.007, 391.717, 52841.974 24/05/23,09:32:04,19,09,1, 11.9,1,1, 18.806, 10499.215, 390.436, 52840.819 24/05/23,09:32:05,00,09,1, 11.9,1,1, 18.800, 10499.214, 390.436, 52840.819 24/05/23,09:32:05,01,09,1, 11.9,1,1, 18.800, 10498.975, 390.405, 52841.007 24/05/23,09:32:05,02,09,1, 11.9,1,1, 18.800, 10500.163, 391.751, 52842.069 24/05/23,09:32:05,03,09,1, 11.9,1,1, 18.800, 10499.241, 390.392, 52840.767 24/05/23,09:32:05,04,09,1, 11.9,1,1, 18.800, 10499.859, 391.053, 52842.011 24/05/23,09:32:05,05,09,1, 11.9,1,1, 18.800, 10500.164, 391.360, 52841.683 24/05/23,09:32:05,06,09,1, 11.9,1,1, 18.800, 10499.004, 389.983, 52840.530 24/05/23,09:32:05,07,09,1, 11.9,1,1, 18.800, 10499.888, 391.474, 52841.815 24/05/23,09:32:05,08,09,1, 11.9,1,1, 18.800, 10499.285, 390.751, 52840.637 24/05/23,09:32:05,09,09,1, 11.9,1,1, 18.800, 10498.949, 390.434, 52840.955 24/05/23,09:32:05,10,09,1, 11.9,1,1, 18.800, 10500.172, 391.796, 52842.088 24/05/23,09:32:05,11,09,1, 11.9,1,1, 18.800, 10499.320, 390.383, 52840.891 24/05/23,09:32:05,12,09,1, 11.9,1,1, 18.800, 10499.866, 391.103, 52841.992 24/05/23,09:32:05,13,09,1, 11.9,1,1, 18.800, 10500.126, 391.377, 52841.663 24/05/23,09:32:05,14,09,1, 11.9,1,1, 18.800, 10498.982, 390.011, 52840.501 24/05/23,09:32:05,15,09,1, 11.9,1,1, 18.800, 10499.857, 391.499, 52841.756 24/05/23,09:32:05,16,09,1, 11.9,1,1, 18.800, 10499.287, 390.732, 52840.708 24/05/23,09:32:05,17,09,1, 11.9,1,1, 18.800, 10498.988, 390.508, 52840.954 24/05/23,09:32:05,18,09,1, 11.9,1,1, 18.800, 10500.182, 391.819, 52842.165 24/05/23,09:32:05,19,09,1, 11.9,1,1, 18.800, 10499.309, 390.364, 52840.906 24/05/23,09:32:06,00,09,1, 11.9,1,1, 18.804, 10499.306, 390.364, 52840.906 24/05/23,09:32:06,01,09,1, 11.9,1,1, 18.804, 10499.172, 390.642, 52841.320 24/05/23,09:32:06,02,09,1, 11.9,1,1, 18.804, 10500.278, 391.771, 52842.066 24/05/23,09:32:06,03,09,1, 11.9,1,1, 18.804, 10499.304, 390.295, 52840.894 24/05/23,09:32:06,04,09,1, 11.9,1,1, 18.804, 10499.944, 391.197, 52842.080 24/05/23,09:32:06,05,09,1, 11.9,1,1, 18.804, 10499.901, 391.198, 52841.400 24/05/23,09:32:06,06,09,1, 11.9,1,1, 18.804, 10498.832, 390.078, 52840.463 24/05/23,09:32:06,07,09,1, 11.9,1,1, 18.804, 10499.849, 391.551, 52841.797 24/05/23,09:32:06,08,09,1, 11.9,1,1, 18.804, 10499.161, 390.680, 52840.663 24/05/23,09:32:06,09,09,1, 11.9,1,1, 18.804, 10499.210, 390.612, 52841.303 24/05/23,09:32:06,10,09,1, 11.9,1,1, 18.804, 10500.258, 391.762, 52842.156 24/05/23,09:32:06,11,09,1, 11.9,1,1, 18.804, 10499.284, 390.285, 52840.912 24/05/23,09:32:06,12,09,1, 11.9,1,1, 18.804, 10499.958, 391.188, 52842.005 24/05/23,09:32:06,13,09,1, 11.9,1,1, 18.804, 10499.928, 391.157, 52841.268 24/05/23,09:32:06,14,09,1, 11.9,1,1, 18.804, 10498.892, 390.062, 52840.472 24/05/23,09:32:06,15,09,1, 11.9,1,1, 18.804, 10499.848, 391.590, 52841.839 24/05/23,09:32:06,16,09,1, 11.9,1,1, 18.804, 10499.161, 390.633, 52840.623 24/05/23,09:32:06,17,09,1, 11.9,1,1, 18.804, 10499.223, 390.676, 52841.318 24/05/23,09:32:06,18,09,1, 11.9,1,1, 18.804, 10500.317, 391.745, 52842.195 24/05/23,09:32:06,19,09,1, 11.9,1,1, 18.804, 10499.297, 390.316, 52840.879 24/05/23,09:32:07,00,09,1, 12.0,1,1, 18.803, 10499.289, 390.316, 52840.879 24/05/23,09:32:07,01,09,1, 12.0,1,1, 18.803, 10499.992, 390.837, 52841.836 24/05/23,09:32:07,02,09,1, 12.0,1,1, 18.803, 10499.863, 391.573, 52841.236 24/05/23,09:32:07,03,09,1, 12.0,1,1, 18.803, 10499.462, 390.299, 52841.679 24/05/23,09:32:07,04,09,1, 12.0,1,1, 18.803, 10500.202, 391.213, 52841.383 24/05/23,09:32:07,05,09,1, 12.0,1,1, 18.803, 10499.141, 391.040, 52840.778 24/05/23,09:32:07,06,09,1, 12.0,1,1, 18.803, 10499.299, 390.267, 52841.343 24/05/23,09:32:07,07,09,1, 12.0,1,1, 18.803, 10499.756, 391.497, 52840.872 24/05/23,09:32:07,08,09,1, 12.0,1,1, 18.803, 10498.991, 390.663, 52841.252 24/05/23,09:32:07,09,09,1, 12.0,1,1, 18.803, 10500.040, 390.868, 52841.804 24/05/23,09:32:07,10,09,1, 12.0,1,1, 18.803, 10499.848, 391.569, 52841.157 24/05/23,09:32:07,11,09,1, 12.0,1,1, 18.803, 10499.458, 390.329, 52841.687 24/05/23,09:32:07,12,09,1, 12.0,1,1, 18.803, 10500.167, 391.191, 52841.380 24/05/23,09:32:07,13,09,1, 12.0,1,1, 18.803, 10499.134, 390.948, 52840.786 24/05/23,09:32:07,14,09,1, 12.0,1,1, 18.803, 10499.278, 390.302, 52841.375 24/05/23,09:32:07,15,09,1, 12.0,1,1, 18.803, 10499.779, 391.583, 52840.916 24/05/23,09:32:07,16,09,1, 12.0,1,1, 18.803, 10499.035, 390.595, 52841.300 24/05/23,09:32:07,17,09,1, 12.0,1,1, 18.803, 10499.987, 390.870, 52841.843 24/05/23,09:32:07,18,09,1, 12.0,1,1, 18.803, 10499.853, 391.503, 52841.172 24/05/23,09:32:07,19,09,1, 12.0,1,1, 18.803, 10499.396, 390.285, 52841.720 24/05/23,09:32:08,00,09,1, 11.8,1,1, 18.804, 10499.389, 390.285, 52841.720 24/05/23,09:32:08,01,09,1, 11.8,1,1, 18.804, 10500.206, 391.012, 52841.837 24/05/23,09:32:08,02,09,1, 11.8,1,1, 18.804, 10499.778, 391.399, 52841.096 24/05/23,09:32:08,03,09,1, 11.8,1,1, 18.804, 10499.410, 390.225, 52841.619 24/05/23,09:32:08,04,09,1, 11.8,1,1, 18.804, 10500.021, 391.284, 52841.104 24/05/23,09:32:08,05,09,1, 11.8,1,1, 18.804, 10498.982, 390.802, 52840.753 24/05/23,09:32:08,06,09,1, 11.8,1,1, 18.804, 10499.426, 390.451, 52841.456 24/05/23,09:32:08,07,09,1, 11.8,1,1, 18.804, 10499.832, 391.673, 52841.054 24/05/23,09:32:08,08,09,1, 11.8,1,1, 18.804, 10499.224, 390.538, 52841.627 24/05/23,09:32:08,09,09,1, 11.8,1,1, 18.804, 10500.236, 391.030, 52841.784 24/05/23,09:32:08,10,09,1, 11.8,1,1, 18.804, 10499.737, 391.393, 52841.143 24/05/23,09:32:08,11,09,1, 11.8,1,1, 18.804, 10499.398, 390.197, 52841.542 24/05/23,09:32:08,12,09,1, 11.8,1,1, 18.804, 10499.990, 391.282, 52841.015 24/05/23,09:32:08,13,09,1, 11.8,1,1, 18.804, 10498.962, 390.866, 52840.737 24/05/23,09:32:08,14,09,1, 11.8,1,1, 18.804, 10499.472, 390.492, 52841.473 24/05/23,09:32:08,15,09,1, 11.8,1,1, 18.804, 10499.739, 391.685, 52841.028 24/05/23,09:32:08,16,09,1, 11.8,1,1, 18.804, 10499.224, 390.569, 52841.540 24/05/23,09:32:08,17,09,1, 11.8,1,1, 18.804, 10500.254, 391.037, 52841.823 24/05/23,09:32:08,18,09,1, 11.8,1,1, 18.804, 10499.690, 391.356, 52841.081 24/05/23,09:32:08,19,09,1, 11.8,1,1, 18.804, 10499.352, 390.203, 52841.479 24/05/23,09:32:09,00,09,1, 11.8,1,1, 18.805, 10499.347, 390.203, 52841.479 24/05/23,09:32:09,01,09,1, 11.8,1,1, 18.805, 10500.292, 391.144, 52841.669 24/05/23,09:32:09,02,09,1, 11.8,1,1, 18.805, 10499.464, 391.156, 52840.974 24/05/23,09:32:09,03,09,1, 11.8,1,1, 18.805, 10499.309, 390.171, 52841.419 24/05/23,09:32:09,04,09,1, 11.8,1,1, 18.805, 10499.846, 391.435, 52840.817 24/05/23,09:32:09,05,09,1, 11.8,1,1, 18.805, 10498.947, 390.751, 52840.982 24/05/23,09:32:09,06,09,1, 11.8,1,1, 18.805, 10499.740, 390.728, 52841.692 24/05/23,09:32:09,07,09,1, 11.8,1,1, 18.805, 10499.887, 391.652, 52841.142 24/05/23,09:32:09,08,09,1, 11.8,1,1, 18.805, 10499.332, 390.446, 52841.709 24/05/23,09:32:09,09,09,1, 11.8,1,1, 18.805, 10500.284, 391.160, 52841.650 24/05/23,09:32:09,10,09,1, 11.8,1,1, 18.805, 10499.454, 391.161, 52840.899 24/05/23,09:32:09,11,09,1, 11.8,1,1, 18.805, 10499.307, 390.161, 52841.363 24/05/23,09:32:09,12,09,1, 11.8,1,1, 18.805, 10499.789, 391.435, 52840.878 24/05/23,09:32:09,13,09,1, 11.8,1,1, 18.805, 10498.872, 390.763, 52840.981 24/05/23,09:32:09,14,09,1, 11.8,1,1, 18.805, 10499.743, 390.661, 52841.701 24/05/23,09:32:09,15,09,1, 11.8,1,1, 18.805, 10499.866, 391.672, 52841.208 24/05/23,09:32:09,16,09,1, 11.8,1,1, 18.805, 10499.420, 390.417, 52841.776 24/05/23,09:32:09,17,09,1, 11.8,1,1, 18.805, 10500.238, 391.091, 52841.595 24/05/23,09:32:09,18,09,1, 11.8,1,1, 18.805, 10499.430, 391.109, 52840.926 24/05/23,09:32:09,19,09,1, 11.8,1,1, 18.805, 10499.265, 390.219, 52841.314 24/05/23,09:32:10,00,09,1, 11.9,1,1, 18.804, 10499.264, 390.219, 52841.314 24/05/23,09:32:10,01,09,1, 11.9,1,1, 18.804, 10500.181, 391.255, 52841.314 24/05/23,09:32:10,02,09,1, 11.9,1,1, 18.804, 10499.070, 390.977, 52840.824 24/05/23,09:32:10,03,09,1, 11.9,1,1, 18.804, 10499.353, 390.332, 52841.291 24/05/23,09:32:10,04,09,1, 11.9,1,1, 18.804, 10499.738, 391.593, 52840.924 24/05/23,09:32:10,05,09,1, 11.9,1,1, 18.804, 10499.023, 390.701, 52841.299 24/05/23,09:32:10,06,09,1, 11.9,1,1, 18.804, 10500.067, 390.957, 52841.826 24/05/23,09:32:10,07,09,1, 11.9,1,1, 18.804, 10499.825, 391.572, 52841.191 24/05/23,09:32:10,08,09,1, 11.9,1,1, 18.804, 10499.441, 390.320, 52841.646 24/05/23,09:32:10,09,09,1, 11.9,1,1, 18.804, 10500.120, 391.245, 52841.308 24/05/23,09:32:10,10,09,1, 11.9,1,1, 18.804, 10499.097, 390.967, 52840.735 24/05/23,09:32:10,11,09,1, 11.9,1,1, 18.804, 10499.376, 390.349, 52841.357 24/05/23,09:32:10,12,09,1, 11.9,1,1, 18.804, 10499.725, 391.636, 52840.946 24/05/23,09:32:10,13,09,1, 11.9,1,1, 18.804, 10498.988, 390.670, 52841.308 24/05/23,09:32:10,14,09,1, 11.9,1,1, 18.804, 10500.062, 390.975, 52841.831 24/05/23,09:32:10,15,09,1, 11.9,1,1, 18.804, 10499.854, 391.572, 52841.107 24/05/23,09:32:10,16,09,1, 11.9,1,1, 18.804, 10499.412, 390.306, 52841.591 24/05/23,09:32:10,17,09,1, 11.9,1,1, 18.804, 10500.154, 391.261, 52841.207 24/05/23,09:32:10,18,09,1, 11.9,1,1, 18.804, 10499.060, 390.942, 52840.786 24/05/23,09:32:10,19,09,1, 11.9,1,1, 18.804, 10499.404, 390.430, 52841.345 24/05/23,09:32:11,00,08,1, 11.9,1,1, 18.805, 10499.398, 390.430, 52841.345 24/05/23,09:32:11,01,08,1, 11.9,1,1, 18.805, 10499.935, 391.407, 52840.994 24/05/23,09:32:11,02,08,1, 11.9,1,1, 18.805, 10498.895, 390.890, 52840.752 24/05/23,09:32:11,03,08,1, 11.9,1,1, 18.805, 10499.480, 390.562, 52841.472 24/05/23,09:32:11,04,08,1, 11.9,1,1, 18.805, 10499.779, 391.716, 52840.956 24/05/23,09:32:11,05,08,1, 11.9,1,1, 18.805, 10499.307, 390.562, 52841.614 24/05/23,09:32:11,06,08,1, 11.9,1,1, 18.805, 10500.268, 391.138, 52841.799 24/05/23,09:32:11,07,08,1, 11.9,1,1, 18.805, 10499.651, 391.335, 52840.993 24/05/23,09:32:11,08,08,1, 11.9,1,1, 18.805, 10499.355, 390.251, 52841.546 24/05/23,09:32:11,09,08,1, 11.9,1,1, 18.805, 10499.851, 391.353, 52840.905 24/05/23,09:32:11,10,08,1, 11.9,1,1, 18.805, 10498.957, 390.856, 52840.753 24/05/23,09:32:11,11,08,1, 11.9,1,1, 18.805, 10499.503, 390.585, 52841.538 24/05/23,09:32:11,12,08,1, 11.9,1,1, 18.805, 10499.818, 391.697, 52841.100 24/05/23,09:32:11,13,08,1, 11.9,1,1, 18.805, 10499.333, 390.603, 52841.690 24/05/23,09:32:11,14,08,1, 11.9,1,1, 18.805, 10500.253, 391.124, 52841.740 24/05/23,09:32:11,15,08,1, 11.9,1,1, 18.805, 10499.653, 391.311, 52841.018 24/05/23,09:32:11,16,08,1, 11.9,1,1, 18.805, 10499.330, 390.204, 52841.430 24/05/23,09:32:11,17,08,1, 11.9,1,1, 18.805, 10499.865, 391.353, 52840.876 24/05/23,09:32:11,18,08,1, 11.9,1,1, 18.805, 10498.870, 390.807, 52840.812 24/05/23,09:32:11,19,08,1, 11.9,1,1, 18.805, 10499.587, 390.650, 52841.509 24/05/23,09:32:12,00,09,1, 11.9,1,1, 18.808, 10499.581, 390.650, 52841.509 24/05/23,09:32:12,01,09,1, 11.9,1,1, 18.808, 10499.781, 391.555, 52840.877 24/05/23,09:32:12,02,09,1, 11.9,1,1, 18.808, 10498.917, 390.740, 52841.078 24/05/23,09:32:12,03,09,1, 11.9,1,1, 18.808, 10499.883, 390.878, 52841.775 24/05/23,09:32:12,04,09,1, 11.9,1,1, 18.808, 10499.885, 391.729, 52841.235 24/05/23,09:32:12,05,09,1, 11.9,1,1, 18.808, 10499.396, 390.416, 52841.716 24/05/23,09:32:12,06,09,1, 11.9,1,1, 18.808, 10500.211, 391.232, 52841.423 24/05/23,09:32:12,07,09,1, 11.9,1,1, 18.808, 10499.269, 391.153, 52840.833 24/05/23,09:32:12,08,09,1, 11.9,1,1, 18.808, 10499.243, 390.311, 52841.328 24/05/23,09:32:12,09,09,1, 11.9,1,1, 18.808, 10499.733, 391.575, 52840.821 24/05/23,09:32:12,10,09,1, 11.9,1,1, 18.808, 10498.910, 390.742, 52841.114 24/05/23,09:32:12,11,09,1, 11.9,1,1, 18.808, 10499.924, 390.899, 52841.797 24/05/23,09:32:12,12,09,1, 11.9,1,1, 18.808, 10499.870, 391.673, 52841.217 24/05/23,09:32:12,13,09,1, 11.9,1,1, 18.808, 10499.387, 390.414, 52841.710 24/05/23,09:32:12,14,09,1, 11.9,1,1, 18.808, 10500.198, 391.252, 52841.452 24/05/23,09:32:12,15,09,1, 11.9,1,1, 18.808, 10499.182, 391.096, 52840.769 24/05/23,09:32:12,16,09,1, 11.9,1,1, 18.808, 10499.301, 390.315, 52841.338 24/05/23,09:32:12,17,09,1, 11.9,1,1, 18.808, 10499.718, 391.581, 52840.864 24/05/23,09:32:12,18,09,1, 11.9,1,1, 18.808, 10498.925, 390.747, 52841.101 24/05/23,09:32:12,19,09,1, 11.9,1,1, 18.808, 10499.934, 390.957, 52841.796 24/05/23,09:32:13,00,09,1, 11.9,1,1, 18.804, 10499.932, 390.957, 52841.796 24/05/23,09:32:13,01,09,1, 11.9,1,1, 18.804, 10499.773, 391.674, 52840.971 24/05/23,09:32:13,02,09,1, 11.9,1,1, 18.804, 10499.153, 390.609, 52841.472 24/05/23,09:32:13,03,09,1, 11.9,1,1, 18.804, 10500.133, 391.058, 52841.786 24/05/23,09:32:13,04,09,1, 11.9,1,1, 18.804, 10499.709, 391.491, 52841.092 24/05/23,09:32:13,05,09,1, 11.9,1,1, 18.804, 10499.344, 390.261, 52841.474 24/05/23,09:32:13,06,09,1, 11.9,1,1, 18.804, 10499.930, 391.366, 52841.023 24/05/23,09:32:13,07,09,1, 11.9,1,1, 18.804, 10498.932, 390.925, 52840.746 24/05/23,09:32:13,08,09,1, 11.9,1,1, 18.804, 10499.386, 390.496, 52841.462 24/05/23,09:32:13,09,09,1, 11.9,1,1, 18.804, 10499.712, 391.773, 52841.018 24/05/23,09:32:13,10,09,1, 11.9,1,1, 18.804, 10499.176, 390.662, 52841.511 24/05/23,09:32:13,11,09,1, 11.9,1,1, 18.804, 10500.201, 391.111, 52841.832 24/05/23,09:32:13,12,09,1, 11.9,1,1, 18.804, 10499.746, 391.437, 52841.084 24/05/23,09:32:13,13,09,1, 11.9,1,1, 18.804, 10499.298, 390.228, 52841.513 24/05/23,09:32:13,14,09,1, 11.9,1,1, 18.804, 10499.894, 391.415, 52841.014 24/05/23,09:32:13,15,09,1, 11.9,1,1, 18.804, 10498.891, 390.881, 52840.770 24/05/23,09:32:13,16,09,1, 11.9,1,1, 18.804, 10499.413, 390.567, 52841.397 24/05/23,09:32:13,17,09,1, 11.9,1,1, 18.804, 10499.741, 391.736, 52841.018 24/05/23,09:32:13,18,09,1, 11.9,1,1, 18.804, 10499.203, 390.643, 52841.492 24/05/23,09:32:13,19,09,1, 11.9,1,1, 18.804, 10500.173, 391.076, 52841.745 24/05/23,09:32:14,00,09,1, 11.8,1,1, 18.807, 10500.165, 391.076, 52841.745 24/05/23,09:32:14,01,09,1, 11.8,1,1, 18.807, 10499.838, 391.728, 52841.210 24/05/23,09:32:14,02,09,1, 11.8,1,1, 18.807, 10499.356, 390.484, 52841.652 24/05/23,09:32:14,03,09,1, 11.8,1,1, 18.807, 10500.282, 391.201, 52841.615 24/05/23,09:32:14,04,09,1, 11.8,1,1, 18.807, 10499.411, 391.187, 52840.841 24/05/23,09:32:14,05,09,1, 11.8,1,1, 18.807, 10499.285, 390.280, 52841.408 24/05/23,09:32:14,06,09,1, 11.8,1,1, 18.807, 10499.779, 391.523, 52840.820 24/05/23,09:32:14,07,09,1, 11.8,1,1, 18.807, 10498.909, 390.818, 52841.027 24/05/23,09:32:14,08,09,1, 11.8,1,1, 18.807, 10499.773, 390.764, 52841.673 24/05/23,09:32:14,09,09,1, 11.8,1,1, 18.807, 10499.892, 391.736, 52841.184 24/05/23,09:32:14,10,09,1, 11.8,1,1, 18.807, 10499.347, 390.477, 52841.621 24/05/23,09:32:14,11,09,1, 11.8,1,1, 18.807, 10500.207, 391.234, 52841.501 24/05/23,09:32:14,12,09,1, 11.8,1,1, 18.807, 10499.379, 391.187, 52840.767 24/05/23,09:32:14,13,09,1, 11.8,1,1, 18.807, 10499.247, 390.273, 52841.281 24/05/23,09:32:14,14,09,1, 11.8,1,1, 18.807, 10499.737, 391.550, 52840.829 24/05/23,09:32:14,15,09,1, 11.8,1,1, 18.807, 10498.893, 390.761, 52841.046 24/05/23,09:32:14,16,09,1, 11.8,1,1, 18.807, 10499.832, 390.881, 52841.694 24/05/23,09:32:14,17,09,1, 11.8,1,1, 18.807, 10499.896, 391.759, 52841.161 24/05/23,09:32:14,18,09,1, 11.8,1,1, 18.807, 10499.407, 390.459, 52841.710 24/05/23,09:32:14,19,09,1, 11.8,1,1, 18.807, 10500.269, 391.268, 52841.506 24/05/23,09:32:15,00,09,1, 12.0,1,1, 18.808, 10500.265, 391.268, 52841.506 24/05/23,09:32:15,01,09,1, 12.0,1,1, 18.808, 10499.804, 391.609, 52841.154 24/05/23,09:32:15,02,09,1, 12.0,1,1, 18.808, 10499.458, 390.402, 52841.632 24/05/23,09:32:15,03,09,1, 12.0,1,1, 18.808, 10500.042, 391.329, 52841.183 24/05/23,09:32:15,04,09,1, 12.0,1,1, 18.808, 10499.043, 391.023, 52840.633 24/05/23,09:32:15,05,09,1, 12.0,1,1, 18.808, 10499.353, 390.489, 52841.395 24/05/23,09:32:15,06,09,1, 12.0,1,1, 18.808, 10499.780, 391.740, 52840.946 24/05/23,09:32:15,07,09,1, 12.0,1,1, 18.808, 10499.057, 390.660, 52841.339 24/05/23,09:32:15,08,09,1, 12.0,1,1, 18.808, 10500.069, 391.091, 52841.824 24/05/23,09:32:15,09,09,1, 12.0,1,1, 18.808, 10499.785, 391.586, 52841.101 24/05/23,09:32:15,10,09,1, 12.0,1,1, 18.808, 10499.399, 390.313, 52841.661 24/05/23,09:32:15,11,09,1, 12.0,1,1, 18.808, 10500.047, 391.361, 52841.124 24/05/23,09:32:15,12,09,1, 12.0,1,1, 18.808, 10499.010, 390.957, 52840.671 24/05/23,09:32:15,13,09,1, 12.0,1,1, 18.808, 10499.356, 390.465, 52841.396 24/05/23,09:32:15,14,09,1, 12.0,1,1, 18.808, 10499.755, 391.724, 52840.934 24/05/23,09:32:15,15,09,1, 12.0,1,1, 18.808, 10499.092, 390.690, 52841.386 24/05/23,09:32:15,16,09,1, 12.0,1,1, 18.808, 10500.208, 391.082, 52841.847 24/05/23,09:32:15,17,09,1, 12.0,1,1, 18.808, 10499.782, 391.530, 52841.130 24/05/23,09:32:15,18,09,1, 12.0,1,1, 18.808, 10499.375, 390.308, 52841.556 24/05/23,09:32:15,19,09,1, 12.0,1,1, 18.808, 10500.011, 391.365, 52841.010 24/05/23,09:32:16,00,09,1, 11.9,1,1, 18.809, 10500.007, 391.365, 52841.010 24/05/23,09:32:16,01,09,1, 11.9,1,1, 18.809, 10499.554, 391.371, 52840.955 24/05/23,09:32:16,02,09,1, 11.9,1,1, 18.809, 10499.339, 390.345, 52841.380 24/05/23,09:32:16,03,09,1, 11.9,1,1, 18.809, 10499.839, 391.462, 52840.777 24/05/23,09:32:16,04,09,1, 11.9,1,1, 18.809, 10498.946, 390.844, 52840.851 24/05/23,09:32:16,05,09,1, 11.9,1,1, 18.809, 10499.663, 390.757, 52841.590 24/05/23,09:32:16,06,09,1, 11.9,1,1, 18.809, 10499.854, 391.784, 52841.160 24/05/23,09:32:16,07,09,1, 11.9,1,1, 18.809, 10499.349, 390.605, 52841.678 24/05/23,09:32:16,08,09,1, 11.9,1,1, 18.809, 10500.299, 391.260, 52841.606 24/05/23,09:32:16,09,09,1, 11.9,1,1, 18.809, 10499.548, 391.327, 52840.918 24/05/23,09:32:16,10,09,1, 11.9,1,1, 18.809, 10499.303, 390.297, 52841.306 24/05/23,09:32:16,11,09,1, 11.9,1,1, 18.809, 10499.856, 391.493, 52840.791 24/05/23,09:32:16,12,09,1, 11.9,1,1, 18.809, 10498.966, 390.865, 52840.939 24/05/23,09:32:16,13,09,1, 11.9,1,1, 18.809, 10499.683, 390.754, 52841.591 24/05/23,09:32:16,14,09,1, 11.9,1,1, 18.809, 10499.883, 391.799, 52841.148 24/05/23,09:32:16,15,09,1, 11.9,1,1, 18.809, 10499.365, 390.558, 52841.691 24/05/23,09:32:16,16,09,1, 11.9,1,1, 18.809, 10500.302, 391.243, 52841.631 24/05/23,09:32:16,17,09,1, 11.9,1,1, 18.809, 10499.496, 391.325, 52840.842 24/05/23,09:32:16,18,09,1, 11.9,1,1, 18.809, 10499.353, 390.285, 52841.332 24/05/23,09:32:16,19,09,1, 11.9,1,1, 18.809, 10499.827, 391.533, 52840.722 24/05/23,09:32:17,00,09,1, 12.0,1,1, 18.807, 10499.823, 391.533, 52840.722 24/05/23,09:32:17,01,09,1, 12.0,1,1, 18.807, 10499.239, 391.120, 52840.727 24/05/23,09:32:17,02,09,1, 12.0,1,1, 18.807, 10499.382, 390.405, 52841.308 24/05/23,09:32:17,03,09,1, 12.0,1,1, 18.807, 10499.814, 391.706, 52840.815 24/05/23,09:32:17,04,09,1, 12.0,1,1, 18.807, 10499.076, 390.805, 52841.199 24/05/23,09:32:17,05,09,1, 12.0,1,1, 18.807, 10500.070, 390.993, 52841.761 24/05/23,09:32:17,06,09,1, 12.0,1,1, 18.807, 10499.822, 391.722, 52841.090 24/05/23,09:32:17,07,09,1, 12.0,1,1, 18.807, 10499.484, 390.477, 52841.731 24/05/23,09:32:17,08,09,1, 12.0,1,1, 18.807, 10500.203, 391.303, 52841.290 24/05/23,09:32:17,09,09,1, 12.0,1,1, 18.807, 10499.175, 391.081, 52840.673 24/05/23,09:32:17,10,09,1, 12.0,1,1, 18.807, 10499.362, 390.424, 52841.280 24/05/23,09:32:17,11,09,1, 12.0,1,1, 18.807, 10499.778, 391.727, 52840.845 24/05/23,09:32:17,12,09,1, 12.0,1,1, 18.807, 10499.016, 390.818, 52841.240 24/05/23,09:32:17,13,09,1, 12.0,1,1, 18.807, 10500.120, 391.021, 52841.741 24/05/23,09:32:17,14,09,1, 12.0,1,1, 18.807, 10499.895, 391.680, 52841.037 24/05/23,09:32:17,15,09,1, 12.0,1,1, 18.807, 10499.455, 390.424, 52841.624 24/05/23,09:32:17,16,09,1, 12.0,1,1, 18.807, 10500.196, 391.340, 52841.255 24/05/23,09:32:17,17,09,1, 12.0,1,1, 18.807, 10499.187, 391.093, 52840.690 24/05/23,09:32:17,18,09,1, 12.0,1,1, 18.807, 10499.371, 390.415, 52841.269 24/05/23,09:32:17,19,09,1, 12.0,1,1, 18.807, 10499.797, 391.676, 52840.825 24/05/23,09:32:18,00,09,1, 12.0,1,1, 18.812, 10499.790, 391.676, 52840.825 24/05/23,09:32:18,01,09,1, 12.0,1,1, 18.812, 10499.014, 390.956, 52840.678 24/05/23,09:32:18,02,09,1, 12.0,1,1, 18.812, 10499.560, 390.614, 52841.397 24/05/23,09:32:18,03,09,1, 12.0,1,1, 18.812, 10499.888, 391.767, 52840.951 24/05/23,09:32:18,04,09,1, 12.0,1,1, 18.812, 10499.379, 390.628, 52841.549 24/05/23,09:32:18,05,09,1, 12.0,1,1, 18.812, 10500.322, 391.150, 52841.682 24/05/23,09:32:18,06,09,1, 12.0,1,1, 18.812, 10499.780, 391.505, 52841.061 24/05/23,09:32:18,07,09,1, 12.0,1,1, 18.812, 10499.465, 390.310, 52841.511 24/05/23,09:32:18,08,09,1, 12.0,1,1, 18.812, 10500.004, 391.444, 52840.914 24/05/23,09:32:18,09,09,1, 12.0,1,1, 18.812, 10499.049, 390.955, 52840.743 24/05/23,09:32:18,10,09,1, 12.0,1,1, 18.812, 10499.577, 390.641, 52841.444 24/05/23,09:32:18,11,09,1, 12.0,1,1, 18.812, 10499.909, 391.776, 52840.979 24/05/23,09:32:18,12,09,1, 12.0,1,1, 18.812, 10499.333, 390.659, 52841.557 24/05/23,09:32:18,13,09,1, 12.0,1,1, 18.812, 10500.332, 391.168, 52841.650 24/05/23,09:32:18,14,09,1, 12.0,1,1, 18.812, 10499.813, 391.497, 52841.038 24/05/23,09:32:18,15,09,1, 12.0,1,1, 18.812, 10499.451, 390.297, 52841.436 24/05/23,09:32:18,16,09,1, 12.0,1,1, 18.812, 10500.031, 391.459, 52840.897 24/05/23,09:32:18,17,09,1, 12.0,1,1, 18.812, 10499.022, 390.929, 52840.700 24/05/23,09:32:18,18,09,1, 12.0,1,1, 18.812, 10499.593, 390.627, 52841.413 24/05/23,09:32:18,19,09,1, 12.0,1,1, 18.812, 10499.892, 391.853, 52841.119 24/05/23,09:32:19,00,09,1, 11.9,1,1, 18.810, 10499.890, 391.853, 52841.119 24/05/23,09:32:19,01,09,1, 11.9,1,1, 18.810, 10499.029, 390.875, 52840.919 24/05/23,09:32:19,02,09,1, 11.9,1,1, 18.810, 10499.865, 390.842, 52841.538 24/05/23,09:32:19,03,09,1, 11.9,1,1, 18.810, 10500.020, 391.805, 52841.163 24/05/23,09:32:19,04,09,1, 11.9,1,1, 18.810, 10499.508, 390.537, 52841.607 24/05/23,09:32:19,05,09,1, 11.9,1,1, 18.810, 10500.306, 391.269, 52841.538 24/05/23,09:32:19,06,09,1, 11.9,1,1, 18.810, 10499.505, 391.295, 52840.869 24/05/23,09:32:19,07,09,1, 11.9,1,1, 18.810, 10499.400, 390.366, 52841.234 24/05/23,09:32:19,08,09,1, 11.9,1,1, 18.810, 10499.898, 391.603, 52840.835 24/05/23,09:32:19,09,09,1, 11.9,1,1, 18.810, 10499.019, 390.850, 52840.948 24/05/23,09:32:19,10,09,1, 11.9,1,1, 18.810, 10499.848, 390.926, 52841.590 24/05/23,09:32:19,11,09,1, 11.9,1,1, 18.810, 10500.007, 391.797, 52841.207 24/05/23,09:32:19,12,09,1, 11.9,1,1, 18.810, 10499.521, 390.587, 52841.573 24/05/23,09:32:19,13,09,1, 11.9,1,1, 18.810, 10500.351, 391.317, 52841.498 24/05/23,09:32:19,14,09,1, 11.9,1,1, 18.810, 10499.535, 391.255, 52840.853 24/05/23,09:32:19,15,09,1, 11.9,1,1, 18.810, 10499.389, 390.380, 52841.277 24/05/23,09:32:19,16,09,1, 11.9,1,1, 18.810, 10499.857, 391.618, 52840.803 24/05/23,09:32:19,17,09,1, 11.9,1,1, 18.810, 10499.048, 390.863, 52840.846 24/05/23,09:32:19,18,09,1, 11.9,1,1, 18.810, 10499.913, 390.943, 52841.571 24/05/23,09:32:19,19,09,1, 11.9,1,1, 18.810, 10500.036, 391.796, 52841.124 24/05/23,09:32:20,00,09,1, 11.9,1,1, 18.808, 10500.032, 391.796, 52841.124 24/05/23,09:32:20,01,09,1, 11.9,1,1, 18.808, 10499.161, 390.790, 52841.195 24/05/23,09:32:20,02,09,1, 11.9,1,1, 18.808, 10500.185, 391.101, 52841.720 24/05/23,09:32:20,03,09,1, 11.9,1,1, 18.808, 10499.981, 391.706, 52841.166 24/05/23,09:32:20,04,09,1, 11.9,1,1, 18.808, 10499.530, 390.458, 52841.530 24/05/23,09:32:20,05,09,1, 11.9,1,1, 18.808, 10500.208, 391.441, 52841.166 24/05/23,09:32:20,06,09,1, 11.9,1,1, 18.808, 10499.274, 391.099, 52840.660 24/05/23,09:32:20,07,09,1, 11.9,1,1, 18.808, 10499.441, 390.534, 52841.276 24/05/23,09:32:20,08,09,1, 11.9,1,1, 18.808, 10499.872, 391.767, 52840.827 24/05/23,09:32:20,09,09,1, 11.9,1,1, 18.808, 10499.203, 390.783, 52841.237 24/05/23,09:32:20,10,09,1, 11.9,1,1, 18.808, 10500.207, 391.115, 52841.797 24/05/23,09:32:20,11,09,1, 11.9,1,1, 18.808, 10499.985, 391.676, 52841.160 24/05/23,09:32:20,12,09,1, 11.9,1,1, 18.808, 10499.485, 390.467, 52841.455 24/05/23,09:32:20,13,09,1, 11.9,1,1, 18.808, 10500.185, 391.434, 52841.102 24/05/23,09:32:20,14,09,1, 11.9,1,1, 18.808, 10499.185, 391.086, 52840.634 24/05/23,09:32:20,15,09,1, 11.9,1,1, 18.808, 10499.430, 390.564, 52841.267 24/05/23,09:32:20,16,09,1, 11.9,1,1, 18.808, 10499.903, 391.797, 52840.923 24/05/23,09:32:20,17,09,1, 11.9,1,1, 18.808, 10499.268, 390.804, 52841.323 24/05/23,09:32:20,18,09,1, 11.9,1,1, 18.808, 10500.216, 391.143, 52841.738 24/05/23,09:32:20,19,09,1, 11.9,1,1, 18.808, 10500.004, 391.658, 52841.134 24/05/23,09:32:21,00,09,1, 11.9,1,1, 18.811, 10499.998, 391.658, 52841.134 24/05/23,09:32:21,01,09,1, 11.9,1,1, 18.811, 10499.417, 390.587, 52840.741 24/05/23,09:32:21,02,09,1, 11.9,1,1, 18.811, 10500.045, 391.314, 52841.858 24/05/23,09:32:21,03,09,1, 11.9,1,1, 18.811, 10500.291, 391.530, 52841.581 24/05/23,09:32:21,04,09,1, 11.9,1,1, 18.811, 10499.112, 390.241, 52840.386 24/05/23,09:32:21,05,09,1, 11.9,1,1, 18.811, 10500.017, 391.699, 52841.729 24/05/23,09:32:21,06,09,1, 11.9,1,1, 18.811, 10499.458, 390.939, 52840.505 24/05/23,09:32:21,07,09,1, 11.9,1,1, 18.811, 10499.146, 390.677, 52840.927 24/05/23,09:32:21,08,09,1, 11.9,1,1, 18.811, 10500.369, 392.069, 52842.062 24/05/23,09:32:21,09,09,1, 11.9,1,1, 18.811, 10499.458, 390.568, 52840.740 24/05/23,09:32:21,10,09,1, 11.9,1,1, 18.811, 10500.023, 391.341, 52841.832 24/05/23,09:32:21,11,09,1, 11.9,1,1, 18.811, 10500.341, 391.524, 52841.514 24/05/23,09:32:21,12,09,1, 11.9,1,1, 18.811, 10499.083, 390.246, 52840.353 24/05/23,09:32:21,13,09,1, 11.9,1,1, 18.811, 10500.062, 391.750, 52841.786 24/05/23,09:32:21,14,09,1, 11.9,1,1, 18.811, 10499.393, 390.896, 52840.550 24/05/23,09:32:21,15,09,1, 11.9,1,1, 18.811, 10499.208, 390.780, 52840.923 24/05/23,09:32:21,16,09,1, 11.9,1,1, 18.811, 10500.365, 392.010, 52842.067 24/05/23,09:32:21,17,09,1, 11.9,1,1, 18.811, 10499.432, 390.540, 52840.721 24/05/23,09:32:21,18,09,1, 11.9,1,1, 18.811, 10500.091, 391.365, 52841.933 24/05/23,09:32:21,19,09,1, 11.9,1,1, 18.811, 10500.214, 391.561, 52841.357 24/05/23,09:32:22,00,09,1, 11.9,1,1, 18.810, 10500.207, 391.561, 52841.357 24/05/23,09:32:22,01,09,1, 11.9,1,1, 18.810, 10499.437, 390.457, 52840.633 24/05/23,09:32:22,02,09,1, 11.9,1,1, 18.810, 10500.156, 391.536, 52841.938 24/05/23,09:32:22,03,09,1, 11.9,1,1, 18.810, 10499.997, 391.293, 52841.030 24/05/23,09:32:22,04,09,1, 11.9,1,1, 18.810, 10499.016, 390.269, 52840.382 24/05/23,09:32:22,05,09,1, 11.9,1,1, 18.810, 10500.096, 391.846, 52841.817 24/05/23,09:32:22,06,09,1, 11.9,1,1, 18.810, 10499.336, 390.818, 52840.553 24/05/23,09:32:22,07,09,1, 11.9,1,1, 18.810, 10499.471, 391.001, 52841.351 24/05/23,09:32:22,08,09,1, 11.9,1,1, 18.810, 10500.502, 391.976, 52842.065 24/05/23,09:32:22,09,09,1, 11.9,1,1, 18.810, 10499.409, 390.430, 52840.627 24/05/23,09:32:22,10,09,1, 11.9,1,1, 18.810, 10500.160, 391.523, 52841.929 24/05/23,09:32:22,11,09,1, 11.9,1,1, 18.810, 10499.954, 391.292, 52841.059 24/05/23,09:32:22,12,09,1, 11.9,1,1, 18.810, 10498.933, 390.380, 52840.435 24/05/23,09:32:22,13,09,1, 11.9,1,1, 18.810, 10500.011, 391.876, 52841.728 24/05/23,09:32:22,14,09,1, 11.9,1,1, 18.810, 10499.300, 390.776, 52840.440 24/05/23,09:32:22,15,09,1, 11.9,1,1, 18.810, 10499.543, 391.052, 52841.382 24/05/23,09:32:22,16,09,1, 11.9,1,1, 18.810, 10500.535, 391.961, 52842.063 24/05/23,09:32:22,17,09,1, 11.9,1,1, 18.810, 10499.393, 390.466, 52840.668 24/05/23,09:32:22,18,09,1, 11.9,1,1, 18.810, 10500.130, 391.502, 52841.886 24/05/23,09:32:22,19,09,1, 11.9,1,1, 18.810, 10499.943, 391.264, 52840.993 24/05/23,09:32:23,00,09,1, 12.0,1,1, 18.810, 10499.940, 391.264, 52840.993 24/05/23,09:32:23,01,09,1, 12.0,1,1, 18.810, 10499.116, 390.393, 52840.737 24/05/23,09:32:23,02,09,1, 12.0,1,1, 18.810, 10500.396, 391.619, 52841.987 24/05/23,09:32:23,03,09,1, 12.0,1,1, 18.810, 10499.457, 391.044, 52840.211 24/05/23,09:32:23,04,09,1, 12.0,1,1, 18.810, 10499.053, 390.582, 52840.991 24/05/23,09:32:23,05,09,1, 12.0,1,1, 18.810, 10500.358, 391.898, 52841.582 24/05/23,09:32:23,06,09,1, 12.0,1,1, 18.810, 10499.124, 390.774, 52840.404 24/05/23,09:32:23,07,09,1, 12.0,1,1, 18.810, 10500.088, 391.312, 52842.233 24/05/23,09:32:23,08,09,1, 12.0,1,1, 18.810, 10500.352, 391.679, 52841.242 24/05/23,09:32:23,09,09,1, 12.0,1,1, 18.810, 10499.176, 390.383, 52840.791 24/05/23,09:32:23,10,09,1, 12.0,1,1, 18.810, 10500.409, 391.582, 52841.947 24/05/23,09:32:23,11,09,1, 12.0,1,1, 18.810, 10499.408, 391.064, 52840.146 24/05/23,09:32:23,12,09,1, 12.0,1,1, 18.810, 10499.150, 390.572, 52841.041 24/05/23,09:32:23,13,09,1, 12.0,1,1, 18.810, 10500.398, 391.955, 52841.653 24/05/23,09:32:23,14,09,1, 12.0,1,1, 18.810, 10499.082, 390.697, 52840.512 24/05/23,09:32:23,15,09,1, 12.0,1,1, 18.810, 10500.083, 391.308, 52842.207 24/05/23,09:32:23,16,09,1, 12.0,1,1, 18.810, 10500.431, 391.716, 52841.295 24/05/23,09:32:23,17,09,1, 12.0,1,1, 18.810, 10499.127, 390.352, 52840.776 24/05/23,09:32:23,18,09,1, 12.0,1,1, 18.810, 10500.365, 391.637, 52841.859 24/05/23,09:32:23,19,09,1, 12.0,1,1, 18.810, 10499.332, 390.995, 52840.110 24/05/23,09:32:24,00,08,1, 11.9,1,1, 18.813, 10499.331, 390.995, 52840.110 24/05/23,09:32:24,01,08,1, 11.9,1,1, 18.813, 10499.068, 390.303, 52840.721 24/05/23,09:32:24,02,08,1, 11.9,1,1, 18.813, 10500.323, 391.725, 52841.846 24/05/23,09:32:24,03,08,1, 11.9,1,1, 18.813, 10499.147, 390.904, 52840.044 24/05/23,09:32:24,04,08,1, 11.9,1,1, 18.813, 10499.305, 390.823, 52841.426 24/05/23,09:32:24,05,08,1, 11.9,1,1, 18.813, 10500.485, 392.047, 52841.660 24/05/23,09:32:24,06,08,1, 11.9,1,1, 18.813, 10499.191, 390.646, 52840.595 24/05/23,09:32:24,07,08,1, 11.9,1,1, 18.813, 10500.368, 391.413, 52842.351 24/05/23,09:32:24,08,08,1, 11.9,1,1, 18.813, 10500.193, 391.524, 52840.891 24/05/23,09:32:24,09,08,1, 11.9,1,1, 18.813, 10499.086, 390.338, 52840.772 24/05/23,09:32:24,10,08,1, 11.9,1,1, 18.813, 10500.321, 391.696, 52841.720 24/05/23,09:32:24,11,08,1, 11.9,1,1, 18.813, 10499.131, 390.895, 52840.060 24/05/23,09:32:24,12,08,1, 11.9,1,1, 18.813, 10499.377, 390.871, 52841.532 24/05/23,09:32:24,13,08,1, 11.9,1,1, 18.813, 10500.448, 392.007, 52841.652 24/05/23,09:32:24,14,08,1, 11.9,1,1, 18.813, 10499.245, 390.592, 52840.645 24/05/23,09:32:24,15,08,1, 11.9,1,1, 18.813, 10500.392, 391.462, 52842.316 24/05/23,09:32:24,16,08,1, 11.9,1,1, 18.813, 10500.144, 391.503, 52840.866 24/05/23,09:32:24,17,08,1, 11.9,1,1, 18.813, 10499.046, 390.325, 52840.709 24/05/23,09:32:24,18,08,1, 11.9,1,1, 18.813, 10500.329, 391.743, 52841.675 24/05/23,09:32:24,19,08,1, 11.9,1,1, 18.813, 10499.118, 390.918, 52840.037 24/05/23,09:32:25,00,08,1, 11.8,1,1, 18.811, 10499.114, 390.918, 52840.037 24/05/23,09:32:25,01,08,1, 11.8,1,1, 18.811, 10499.001, 390.359, 52840.770 24/05/23,09:32:25,02,08,1, 11.8,1,1, 18.811, 10500.317, 391.847, 52841.564 24/05/23,09:32:25,03,08,1, 11.8,1,1, 18.811, 10499.148, 390.848, 52840.207 24/05/23,09:32:25,04,08,1, 11.8,1,1, 18.811, 10499.712, 391.106, 52841.875 24/05/23,09:32:25,05,08,1, 11.8,1,1, 18.811, 10500.572, 391.933, 52841.594 24/05/23,09:32:25,06,08,1, 11.8,1,1, 18.811, 10499.229, 390.521, 52840.675 24/05/23,09:32:25,07,08,1, 11.8,1,1, 18.811, 10500.488, 391.586, 52842.269 24/05/23,09:32:25,08,08,1, 11.8,1,1, 18.811, 10499.817, 391.284, 52840.453 24/05/23,09:32:25,09,08,1, 11.8,1,1, 18.811, 10499.061, 390.404, 52840.809 24/05/23,09:32:25,10,08,1, 11.8,1,1, 18.811, 10500.306, 391.856, 52841.606 24/05/23,09:32:25,11,08,1, 11.8,1,1, 18.811, 10499.079, 390.810, 52840.098 24/05/23,09:32:25,12,08,1, 11.8,1,1, 18.811, 10499.813, 391.106, 52841.946 24/05/23,09:32:25,13,08,1, 11.8,1,1, 18.811, 10500.581, 391.882, 52841.466 24/05/23,09:32:25,14,08,1, 11.8,1,1, 18.811, 10499.248, 390.484, 52840.707 24/05/23,09:32:25,15,08,1, 11.8,1,1, 18.811, 10500.496, 391.506, 52842.195 24/05/23,09:32:25,16,08,1, 11.8,1,1, 18.811, 10499.760, 391.233, 52840.390 24/05/23,09:32:25,17,08,1, 11.8,1,1, 18.811, 10499.034, 390.441, 52840.755 24/05/23,09:32:25,18,08,1, 11.8,1,1, 18.811, 10500.322, 391.865, 52841.620 24/05/23,09:32:25,19,08,1, 11.8,1,1, 18.811, 10499.054, 390.801, 52840.143 24/05/23,09:32:26,00,08,1, 11.9,1,1, 18.816, 10499.047, 390.801, 52840.143 24/05/23,09:32:26,01,08,1, 11.9,1,1, 18.816, 10499.140, 390.584, 52841.005 24/05/23,09:32:26,02,08,1, 11.9,1,1, 18.816, 10500.363, 391.999, 52841.554 24/05/23,09:32:26,03,08,1, 11.9,1,1, 18.816, 10499.184, 390.814, 52840.376 24/05/23,09:32:26,04,08,1, 11.9,1,1, 18.816, 10500.109, 391.304, 52842.133 24/05/23,09:32:26,05,08,1, 11.9,1,1, 18.816, 10500.542, 391.832, 52841.378 24/05/23,09:32:26,06,08,1, 11.9,1,1, 18.816, 10499.221, 390.443, 52840.723 24/05/23,09:32:26,07,08,1, 11.9,1,1, 18.816, 10500.470, 391.646, 52841.953 24/05/23,09:32:26,08,08,1, 11.9,1,1, 18.816, 10499.516, 391.111, 52840.191 24/05/23,09:32:26,09,08,1, 11.9,1,1, 18.816, 10499.135, 390.604, 52841.047 24/05/23,09:32:26,10,08,1, 11.9,1,1, 18.816, 10500.425, 391.986, 52841.626 24/05/23,09:32:26,11,08,1, 11.9,1,1, 18.816, 10499.169, 390.756, 52840.360 24/05/23,09:32:26,12,08,1, 11.9,1,1, 18.816, 10500.137, 391.284, 52842.202 24/05/23,09:32:26,13,08,1, 11.9,1,1, 18.816, 10500.545, 391.763, 52841.350 24/05/23,09:32:26,14,08,1, 11.9,1,1, 18.816, 10499.227, 390.464, 52840.824 24/05/23,09:32:26,15,08,1, 11.9,1,1, 18.816, 10500.447, 391.647, 52841.984 24/05/23,09:32:26,16,08,1, 11.9,1,1, 18.816, 10499.467, 391.067, 52840.177 24/05/23,09:32:26,17,08,1, 11.9,1,1, 18.816, 10499.151, 390.671, 52841.098 24/05/23,09:32:26,18,08,1, 11.9,1,1, 18.816, 10500.400, 391.946, 52841.549 24/05/23,09:32:26,19,08,1, 11.9,1,1, 18.816, 10499.120, 390.714, 52840.359 24/05/23,09:32:27,00,08,1, 11.9,1,1, 18.814, 10499.114, 390.714, 52840.359 24/05/23,09:32:27,01,08,1, 11.9,1,1, 18.814, 10499.366, 390.809, 52841.265 24/05/23,09:32:27,02,08,1, 11.9,1,1, 18.814, 10500.522, 392.007, 52841.668 24/05/23,09:32:27,03,08,1, 11.9,1,1, 18.814, 10499.271, 390.665, 52840.560 24/05/23,09:32:27,04,08,1, 11.9,1,1, 18.814, 10500.364, 391.426, 52842.287 24/05/23,09:32:27,05,08,1, 11.9,1,1, 18.814, 10500.376, 391.620, 52841.097 24/05/23,09:32:27,06,08,1, 11.9,1,1, 18.814, 10499.184, 390.364, 52840.769 24/05/23,09:32:27,07,08,1, 11.9,1,1, 18.814, 10500.456, 391.721, 52841.767 24/05/23,09:32:27,08,08,1, 11.9,1,1, 18.814, 10499.289, 390.989, 52840.073 24/05/23,09:32:27,09,08,1, 11.9,1,1, 18.814, 10499.364, 390.767, 52841.303 24/05/23,09:32:27,10,08,1, 11.9,1,1, 18.814, 10500.513, 392.009, 52841.619 24/05/23,09:32:27,11,08,1, 11.9,1,1, 18.814, 10499.273, 390.660, 52840.585 24/05/23,09:32:27,12,08,1, 11.9,1,1, 18.814, 10500.398, 391.427, 52842.286 24/05/23,09:32:27,13,08,1, 11.9,1,1, 18.814, 10500.311, 391.607, 52841.024 24/05/23,09:32:27,14,08,1, 11.9,1,1, 18.814, 10499.181, 390.407, 52840.708 24/05/23,09:32:27,15,08,1, 11.9,1,1, 18.814, 10500.411, 391.665, 52841.672 24/05/23,09:32:27,16,08,1, 11.9,1,1, 18.814, 10499.306, 390.996, 52840.079 24/05/23,09:32:27,17,08,1, 11.9,1,1, 18.814, 10499.368, 390.837, 52841.389 24/05/23,09:32:27,18,08,1, 11.9,1,1, 18.814, 10500.536, 392.022, 52841.659 24/05/23,09:32:27,19,08,1, 11.9,1,1, 18.814, 10499.304, 390.696, 52840.637 24/05/23,09:32:28,00,08,1, 11.9,1,1, 18.815, 10499.297, 390.696, 52840.637 24/05/23,09:32:28,01,08,1, 11.9,1,1, 18.815, 10499.583, 391.002, 52841.601 24/05/23,09:32:28,02,08,1, 11.9,1,1, 18.815, 10500.587, 392.032, 52841.641 24/05/23,09:32:28,03,08,1, 11.9,1,1, 18.815, 10499.299, 390.615, 52840.674 24/05/23,09:32:28,04,08,1, 11.9,1,1, 18.815, 10500.505, 391.512, 52842.260 24/05/23,09:32:28,05,08,1, 11.9,1,1, 18.815, 10500.155, 391.443, 52840.784 24/05/23,09:32:28,06,08,1, 11.9,1,1, 18.815, 10499.146, 390.468, 52840.731 24/05/23,09:32:28,07,08,1, 11.9,1,1, 18.815, 10500.443, 391.846, 52841.671 24/05/23,09:32:28,08,08,1, 11.9,1,1, 18.815, 10499.202, 390.924, 52840.069 24/05/23,09:32:28,09,08,1, 11.9,1,1, 18.815, 10499.645, 391.009, 52841.693 24/05/23,09:32:28,10,08,1, 11.9,1,1, 18.815, 10500.649, 392.040, 52841.620 24/05/23,09:32:28,11,08,1, 11.9,1,1, 18.815, 10499.312, 390.608, 52840.637 24/05/23,09:32:28,12,08,1, 11.9,1,1, 18.815, 10500.518, 391.503, 52842.258 24/05/23,09:32:28,13,08,1, 11.9,1,1, 18.815, 10500.116, 391.470, 52840.723 24/05/23,09:32:28,14,08,1, 11.9,1,1, 18.815, 10499.081, 390.423, 52840.695 24/05/23,09:32:28,15,08,1, 11.9,1,1, 18.815, 10500.422, 391.846, 52841.689 24/05/23,09:32:28,16,08,1, 11.9,1,1, 18.815, 10499.190, 390.933, 52840.097 24/05/23,09:32:28,17,08,1, 11.9,1,1, 18.815, 10499.644, 391.024, 52841.629 24/05/23,09:32:28,18,08,1, 11.9,1,1, 18.815, 10500.650, 392.042, 52841.587 24/05/23,09:32:28,19,08,1, 11.9,1,1, 18.815, 10499.334, 390.624, 52840.663 24/05/23,09:32:29,00,08,1, 11.9,1,1, 18.812, 10499.331, 390.624, 52840.663 24/05/23,09:32:29,01,08,1, 11.9,1,1, 18.812, 10499.906, 391.188, 52841.869 24/05/23,09:32:29,02,08,1, 11.9,1,1, 18.812, 10500.607, 391.987, 52841.513 24/05/23,09:32:29,03,08,1, 11.9,1,1, 18.812, 10499.419, 390.575, 52840.822 24/05/23,09:32:29,04,08,1, 11.9,1,1, 18.812, 10500.645, 391.597, 52842.120 24/05/23,09:32:29,05,08,1, 11.9,1,1, 18.812, 10499.889, 391.355, 52840.504 24/05/23,09:32:29,06,08,1, 11.9,1,1, 18.812, 10499.157, 390.497, 52840.845 24/05/23,09:32:29,07,08,1, 11.9,1,1, 18.812, 10500.429, 391.922, 52841.475 24/05/23,09:32:29,08,08,1, 11.9,1,1, 18.812, 10499.242, 390.896, 52840.221 24/05/23,09:32:29,09,08,1, 11.9,1,1, 18.812, 10499.902, 391.218, 52841.820 24/05/23,09:32:29,10,08,1, 11.9,1,1, 18.812, 10500.667, 392.008, 52841.502 24/05/23,09:32:29,11,08,1, 11.9,1,1, 18.812, 10499.422, 390.633, 52840.763 24/05/23,09:32:29,12,08,1, 11.9,1,1, 18.812, 10500.638, 391.613, 52842.152 24/05/23,09:32:29,13,08,1, 11.9,1,1, 18.812, 10499.901, 391.386, 52840.471 24/05/23,09:32:29,14,08,1, 11.9,1,1, 18.812, 10499.158, 390.493, 52840.829 24/05/23,09:32:29,15,08,1, 11.9,1,1, 18.812, 10500.463, 391.929, 52841.501 24/05/23,09:32:29,16,08,1, 11.9,1,1, 18.812, 10499.247, 390.929, 52840.226 24/05/23,09:32:29,17,08,1, 11.9,1,1, 18.812, 10499.923, 391.204, 52841.910 24/05/23,09:32:29,18,08,1, 11.9,1,1, 18.812, 10500.655, 392.043, 52841.524 24/05/23,09:32:29,19,08,1, 11.9,1,1, 18.812, 10499.407, 390.607, 52840.820 24/05/23,09:32:30,00,08,1, 11.9,1,1, 18.816, 10499.406, 390.607, 52840.820 24/05/23,09:32:30,01,08,1, 11.9,1,1, 18.816, 10500.090, 391.270, 52842.008 24/05/23,09:32:30,02,08,1, 11.9,1,1, 18.816, 10500.683, 391.927, 52841.458 24/05/23,09:32:30,03,08,1, 11.9,1,1, 18.816, 10499.414, 390.556, 52840.794 24/05/23,09:32:30,04,08,1, 11.9,1,1, 18.816, 10500.577, 391.633, 52841.995 24/05/23,09:32:30,05,08,1, 11.9,1,1, 18.816, 10499.810, 391.265, 52840.326 24/05/23,09:32:30,06,08,1, 11.9,1,1, 18.816, 10499.220, 390.628, 52840.888 24/05/23,09:32:30,07,08,1, 11.9,1,1, 18.816, 10500.508, 392.017, 52841.610 24/05/23,09:32:30,08,08,1, 11.9,1,1, 18.816, 10499.249, 390.886, 52840.315 24/05/23,09:32:30,09,08,1, 11.9,1,1, 18.816, 10500.111, 391.276, 52842.088 24/05/23,09:32:30,10,08,1, 11.9,1,1, 18.816, 10500.643, 391.957, 52841.444 24/05/23,09:32:30,11,08,1, 11.9,1,1, 18.816, 10499.363, 390.532, 52840.687 24/05/23,09:32:30,12,08,1, 11.9,1,1, 18.816, 10500.589, 391.650, 52842.016 24/05/23,09:32:30,13,08,1, 11.9,1,1, 18.816, 10499.775, 391.260, 52840.272 24/05/23,09:32:30,14,08,1, 11.9,1,1, 18.816, 10499.184, 390.611, 52840.944 24/05/23,09:32:30,15,08,1, 11.9,1,1, 18.816, 10500.461, 392.020, 52841.604 24/05/23,09:32:30,16,08,1, 11.9,1,1, 18.816, 10499.252, 390.878, 52840.271 24/05/23,09:32:30,17,08,1, 11.9,1,1, 18.816, 10500.088, 391.334, 52842.073 24/05/23,09:32:30,18,08,1, 11.9,1,1, 18.816, 10500.632, 391.931, 52841.322 24/05/23,09:32:30,19,08,1, 11.9,1,1, 18.816, 10499.404, 390.496, 52840.667 24/05/23,09:32:31,00,08,1, 11.9,1,1, 18.815, 10499.398, 390.496, 52840.667 24/05/23,09:32:31,01,08,1, 11.9,1,1, 18.815, 10500.293, 391.355, 52842.077 24/05/23,09:32:31,02,08,1, 11.9,1,1, 18.815, 10500.668, 391.864, 52841.303 24/05/23,09:32:31,03,08,1, 11.9,1,1, 18.815, 10499.391, 390.494, 52840.719 24/05/23,09:32:31,04,08,1, 11.9,1,1, 18.815, 10500.583, 391.715, 52841.842 24/05/23,09:32:31,05,08,1, 11.9,1,1, 18.815, 10499.632, 391.194, 52840.144 24/05/23,09:32:31,06,08,1, 11.9,1,1, 18.815, 10499.310, 390.663, 52840.966 24/05/23,09:32:31,07,08,1, 11.9,1,1, 18.815, 10500.539, 392.075, 52841.530 24/05/23,09:32:31,08,08,1, 11.9,1,1, 18.815, 10499.367, 390.843, 52840.407 24/05/23,09:32:31,09,08,1, 11.9,1,1, 18.815, 10500.359, 391.386, 52842.131 24/05/23,09:32:31,10,08,1, 11.9,1,1, 18.815, 10500.671, 391.809, 52841.292 24/05/23,09:32:31,11,08,1, 11.9,1,1, 18.815, 10499.392, 390.484, 52840.636 24/05/23,09:32:31,12,08,1, 11.9,1,1, 18.815, 10500.618, 391.676, 52841.829 24/05/23,09:32:31,13,08,1, 11.9,1,1, 18.815, 10499.634, 391.141, 52840.159 24/05/23,09:32:31,14,08,1, 11.9,1,1, 18.815, 10499.306, 390.694, 52841.034 24/05/23,09:32:31,15,08,1, 11.9,1,1, 18.815, 10500.538, 392.042, 52841.494 24/05/23,09:32:31,16,08,1, 11.9,1,1, 18.815, 10499.313, 390.850, 52840.362 24/05/23,09:32:31,17,08,1, 11.9,1,1, 18.815, 10500.301, 391.403, 52842.112 24/05/23,09:32:31,18,08,1, 11.9,1,1, 18.815, 10500.660, 391.884, 52841.175 24/05/23,09:32:31,19,08,1, 11.9,1,1, 18.815, 10499.338, 390.475, 52840.699 24/05/23,09:32:32,00,08,1, 11.9,1,1, 18.811, 10499.331, 390.475, 52840.699 24/05/23,09:32:32,01,08,1, 11.9,1,1, 18.811, 10500.405, 391.459, 52842.097 24/05/23,09:32:32,02,08,1, 11.9,1,1, 18.811, 10500.607, 391.747, 52841.163 24/05/23,09:32:32,03,08,1, 11.9,1,1, 18.811, 10499.381, 390.456, 52840.614 24/05/23,09:32:32,04,08,1, 11.9,1,1, 18.811, 10500.602, 391.737, 52841.721 24/05/23,09:32:32,05,08,1, 11.9,1,1, 18.811, 10499.556, 391.122, 52840.098 24/05/23,09:32:32,06,08,1, 11.9,1,1, 18.811, 10499.440, 390.789, 52841.088 24/05/23,09:32:32,07,08,1, 11.9,1,1, 18.811, 10500.613, 392.118, 52841.587 24/05/23,09:32:32,08,08,1, 11.9,1,1, 18.811, 10499.457, 390.770, 52840.477 24/05/23,09:32:32,09,08,1, 11.9,1,1, 18.811, 10500.447, 391.499, 52842.099 24/05/23,09:32:32,10,08,1, 11.9,1,1, 18.811, 10500.630, 391.744, 52841.176 24/05/23,09:32:32,11,08,1, 11.9,1,1, 18.811, 10499.346, 390.464, 52840.593 24/05/23,09:32:32,12,08,1, 11.9,1,1, 18.811, 10500.517, 391.732, 52841.712 24/05/23,09:32:32,13,08,1, 11.9,1,1, 18.811, 10499.534, 391.079, 52840.082 24/05/23,09:32:32,14,08,1, 11.9,1,1, 18.811, 10499.452, 390.763, 52841.104 24/05/23,09:32:32,15,08,1, 11.9,1,1, 18.811, 10500.611, 392.138, 52841.636 24/05/23,09:32:32,16,08,1, 11.9,1,1, 18.811, 10499.400, 390.775, 52840.513 24/05/23,09:32:32,17,08,1, 11.9,1,1, 18.811, 10500.457, 391.462, 52842.157 24/05/23,09:32:32,18,08,1, 11.9,1,1, 18.811, 10500.527, 391.727, 52841.121 24/05/23,09:32:32,19,08,1, 11.9,1,1, 18.811, 10499.325, 390.496, 52840.612 24/05/23,09:32:33,00,08,1, 11.9,1,1, 18.818, 10499.322, 390.496, 52840.612 24/05/23,09:32:33,01,08,1, 11.9,1,1, 18.818, 10500.538, 391.488, 52842.150 24/05/23,09:32:33,02,08,1, 11.9,1,1, 18.818, 10500.482, 391.680, 52840.978 24/05/23,09:32:33,03,08,1, 11.9,1,1, 18.818, 10499.399, 390.460, 52840.646 24/05/23,09:32:33,04,08,1, 11.9,1,1, 18.818, 10500.555, 391.787, 52841.661 24/05/23,09:32:33,05,08,1, 11.9,1,1, 18.818, 10499.420, 391.026, 52840.076 24/05/23,09:32:33,06,08,1, 11.9,1,1, 18.818, 10499.537, 390.926, 52841.228 24/05/23,09:32:33,07,08,1, 11.9,1,1, 18.818, 10500.629, 392.124, 52841.601 24/05/23,09:32:33,08,08,1, 11.9,1,1, 18.818, 10499.451, 390.768, 52840.599 24/05/23,09:32:33,09,08,1, 11.9,1,1, 18.818, 10500.506, 391.526, 52842.116 24/05/23,09:32:33,10,08,1, 11.9,1,1, 18.818, 10500.497, 391.651, 52840.930 24/05/23,09:32:33,11,08,1, 11.9,1,1, 18.818, 10499.353, 390.442, 52840.641 24/05/23,09:32:33,12,08,1, 11.9,1,1, 18.818, 10500.496, 391.834, 52841.630 24/05/23,09:32:33,13,08,1, 11.9,1,1, 18.818, 10499.452, 391.015, 52840.015 24/05/23,09:32:33,14,08,1, 11.9,1,1, 18.818, 10499.560, 390.864, 52841.238 24/05/23,09:32:33,15,08,1, 11.9,1,1, 18.818, 10500.699, 392.078, 52841.578 24/05/23,09:32:33,16,08,1, 11.9,1,1, 18.818, 10499.500, 390.779, 52840.532 24/05/23,09:32:33,17,08,1, 11.9,1,1, 18.818, 10500.558, 391.438, 52842.087 24/05/23,09:32:33,18,08,1, 11.9,1,1, 18.818, 10500.422, 391.679, 52840.888 24/05/23,09:32:33,19,08,1, 11.9,1,1, 18.818, 10499.350, 390.470, 52840.582 24/05/23,09:32:34,00,08,1, 11.9,1,1, 18.816, 10499.347, 390.470, 52840.582 24/05/23,09:32:34,01,08,1, 11.9,1,1, 18.816, 10500.596, 391.595, 52842.154 24/05/23,09:32:34,02,08,1, 11.9,1,1, 18.816, 10500.323, 391.561, 52840.784 24/05/23,09:32:34,03,08,1, 11.9,1,1, 18.816, 10499.316, 390.490, 52840.677 24/05/23,09:32:34,04,08,1, 11.9,1,1, 18.816, 10500.535, 391.842, 52841.665 24/05/23,09:32:34,05,08,1, 11.9,1,1, 18.816, 10499.380, 391.006, 52840.108 24/05/23,09:32:34,06,08,1, 11.9,1,1, 18.816, 10499.689, 391.028, 52841.439 24/05/23,09:32:34,07,08,1, 11.9,1,1, 18.816, 10500.758, 392.062, 52841.605 24/05/23,09:32:34,08,08,1, 11.9,1,1, 18.816, 10499.519, 390.706, 52840.614 24/05/23,09:32:34,09,08,1, 11.9,1,1, 18.816, 10500.661, 391.532, 52842.174 24/05/23,09:32:34,10,08,1, 11.9,1,1, 18.816, 10500.303, 391.566, 52840.706 24/05/23,09:32:34,11,08,1, 11.9,1,1, 18.816, 10499.261, 390.449, 52840.617 24/05/23,09:32:34,12,08,1, 11.9,1,1, 18.816, 10500.567, 391.884, 52841.634 24/05/23,09:32:34,13,08,1, 11.9,1,1, 18.816, 10499.425, 390.968, 52840.067 24/05/23,09:32:34,14,08,1, 11.9,1,1, 18.816, 10499.704, 391.032, 52841.471 24/05/23,09:32:34,15,08,1, 11.9,1,1, 18.816, 10500.772, 392.103, 52841.623 24/05/23,09:32:34,16,08,1, 11.9,1,1, 18.816, 10499.502, 390.690, 52840.619 24/05/23,09:32:34,17,08,1, 11.9,1,1, 18.816, 10500.660, 391.526, 52842.095 24/05/23,09:32:34,18,08,1, 11.9,1,1, 18.816, 10500.271, 391.503, 52840.735 24/05/23,09:32:34,19,08,1, 11.9,1,1, 18.816, 10499.245, 390.458, 52840.602 24/05/23,09:32:35,00,08,1, 11.9,1,1, 18.815, 10499.239, 390.458, 52840.602 24/05/23,09:32:35,01,08,1, 11.9,1,1, 18.815, 10500.667, 391.605, 52842.014 24/05/23,09:32:35,02,08,1, 11.9,1,1, 18.815, 10500.119, 391.448, 52840.601 24/05/23,09:32:35,03,08,1, 11.9,1,1, 18.815, 10499.271, 390.486, 52840.711 24/05/23,09:32:35,04,08,1, 11.9,1,1, 18.815, 10500.471, 391.919, 52841.511 24/05/23,09:32:35,05,08,1, 11.9,1,1, 18.815, 10499.358, 390.953, 52840.094 24/05/23,09:32:35,06,08,1, 11.9,1,1, 18.815, 10499.902, 391.160, 52841.737 24/05/23,09:32:35,07,08,1, 11.9,1,1, 18.815, 10500.738, 392.039, 52841.531 24/05/23,09:32:35,08,08,1, 11.9,1,1, 18.815, 10499.496, 390.618, 52840.720 24/05/23,09:32:35,09,08,1, 11.9,1,1, 18.815, 10500.643, 391.605, 52842.117 24/05/23,09:32:35,10,08,1, 11.9,1,1, 18.815, 10500.125, 391.443, 52840.474 24/05/23,09:32:35,11,08,1, 11.9,1,1, 18.815, 10499.243, 390.513, 52840.677 24/05/23,09:32:35,12,08,1, 11.9,1,1, 18.815, 10500.484, 391.916, 52841.545 24/05/23,09:32:35,13,08,1, 11.9,1,1, 18.815, 10499.350, 390.908, 52840.080 24/05/23,09:32:35,14,08,1, 11.9,1,1, 18.815, 10499.870, 391.154, 52841.748 24/05/23,09:32:35,15,08,1, 11.9,1,1, 18.815, 10500.778, 391.979, 52841.512 24/05/23,09:32:35,16,08,1, 11.9,1,1, 18.815, 10499.488, 390.600, 52840.571 24/05/23,09:32:35,17,08,1, 11.9,1,1, 18.815, 10500.679, 391.596, 52842.090 24/05/23,09:32:35,18,08,1, 11.9,1,1, 18.815, 10500.053, 391.408, 52840.406 24/05/23,09:32:35,19,08,1, 11.9,1,1, 18.815, 10499.234, 390.491, 52840.630 24/05/23,09:32:36,00,09,1, 11.9,1,1, 18.817, 10499.231, 390.491, 52840.630 24/05/23,09:32:36,01,09,1, 11.9,1,1, 18.817, 10500.701, 391.683, 52842.007 24/05/23,09:32:36,02,09,1, 11.9,1,1, 18.817, 10499.921, 391.373, 52840.304 24/05/23,09:32:36,03,09,1, 11.9,1,1, 18.817, 10499.310, 390.587, 52840.783 24/05/23,09:32:36,04,09,1, 11.9,1,1, 18.817, 10500.488, 391.987, 52841.536 24/05/23,09:32:36,05,09,1, 11.9,1,1, 18.817, 10499.362, 390.906, 52840.150 24/05/23,09:32:36,06,09,1, 11.9,1,1, 18.817, 10500.034, 391.265, 52841.859 24/05/23,09:32:36,07,09,1, 11.9,1,1, 18.817, 10500.769, 392.015, 52841.460 24/05/23,09:32:36,08,09,1, 11.9,1,1, 18.817, 10499.475, 390.624, 52840.684 24/05/23,09:32:36,09,09,1, 11.9,1,1, 18.817, 10500.656, 391.690, 52842.028 24/05/23,09:32:36,10,09,1, 11.9,1,1, 18.817, 10499.897, 391.310, 52840.288 24/05/23,09:32:36,11,09,1, 11.9,1,1, 18.817, 10499.210, 390.628, 52840.746 24/05/23,09:32:36,12,09,1, 11.9,1,1, 18.817, 10500.522, 392.024, 52841.539 24/05/23,09:32:36,13,09,1, 11.9,1,1, 18.817, 10499.312, 390.933, 52840.201 24/05/23,09:32:36,14,09,1, 11.9,1,1, 18.817, 10500.070, 391.291, 52841.871 24/05/23,09:32:36,15,09,1, 11.9,1,1, 18.817, 10500.742, 392.030, 52841.436 24/05/23,09:32:36,16,09,1, 11.9,1,1, 18.817, 10499.450, 390.601, 52840.643 24/05/23,09:32:36,17,09,1, 11.9,1,1, 18.817, 10500.657, 391.644, 52841.972 24/05/23,09:32:36,18,09,1, 11.9,1,1, 18.817, 10499.886, 391.287, 52840.300 24/05/23,09:32:36,19,09,1, 11.9,1,1, 18.817, 10499.250, 390.610, 52840.818 24/05/23,09:32:37,00,09,1, 11.9,1,1, 18.817, 10499.247, 390.610, 52840.818 24/05/23,09:32:37,01,09,1, 11.9,1,1, 18.817, 10500.624, 391.702, 52841.915 24/05/23,09:32:37,02,09,1, 11.9,1,1, 18.817, 10499.677, 391.258, 52840.190 24/05/23,09:32:37,03,09,1, 11.9,1,1, 18.817, 10499.289, 390.683, 52840.926 24/05/23,09:32:37,04,09,1, 11.9,1,1, 18.817, 10500.492, 392.047, 52841.522 24/05/23,09:32:37,05,09,1, 11.9,1,1, 18.817, 10499.282, 390.911, 52840.376 24/05/23,09:32:37,06,09,1, 11.9,1,1, 18.817, 10500.216, 391.392, 52842.043 24/05/23,09:32:37,07,09,1, 11.9,1,1, 18.817, 10500.630, 391.940, 52841.293 24/05/23,09:32:37,08,09,1, 11.9,1,1, 18.817, 10499.378, 390.529, 52840.740 24/05/23,09:32:37,09,09,1, 11.9,1,1, 18.817, 10500.635, 391.728, 52841.944 24/05/23,09:32:37,10,09,1, 11.9,1,1, 18.817, 10499.692, 391.213, 52840.152 24/05/23,09:32:37,11,09,1, 11.9,1,1, 18.817, 10499.269, 390.599, 52840.261 24/05/23,09:32:37,12,09,1, 11.9,1,1, 18.817, 10500.371, 392.140, 52841.765 24/05/23,09:32:37,13,09,1, 11.9,1,1, 18.817, 10499.574, 390.893, 52840.557 24/05/23,09:32:37,14,09,1, 11.9,1,1, 18.817, 10499.976, 391.351, 52841.514 24/05/23,09:32:37,15,09,1, 11.9,1,1, 18.817, 10500.701, 391.971, 52841.828 24/05/23,09:32:37,16,09,1, 11.9,1,1, 18.817, 10499.509, 390.485, 52840.460 24/05/23,09:32:37,17,09,1, 11.9,1,1, 18.817, 10500.286, 391.742, 52841.693 24/05/23,09:32:37,18,09,1, 11.9,1,1, 18.817, 10499.898, 391.328, 52840.674 24/05/23,09:32:37,19,09,1, 11.9,1,1, 18.817, 10499.166, 390.636, 52840.384 24/05/23,09:32:38,00,09,1, 11.9,1,1, 18.816, 10499.164, 390.636, 52840.384 24/05/23,09:32:38,01,09,1, 11.9,1,1, 18.816, 10500.269, 391.772, 52841.635 24/05/23,09:32:38,02,09,1, 11.9,1,1, 18.816, 10499.754, 391.190, 52840.538 24/05/23,09:32:38,03,09,1, 11.9,1,1, 18.816, 10499.192, 390.713, 52840.605 24/05/23,09:32:38,04,09,1, 11.9,1,1, 18.816, 10500.426, 392.153, 52841.874 24/05/23,09:32:38,05,09,1, 11.9,1,1, 18.816, 10499.584, 390.863, 52840.576 24/05/23,09:32:38,06,09,1, 11.9,1,1, 18.816, 10500.089, 391.431, 52841.694 24/05/23,09:32:38,07,09,1, 11.9,1,1, 18.816, 10500.641, 391.925, 52841.640 24/05/23,09:32:38,08,09,1, 11.9,1,1, 18.816, 10499.442, 390.475, 52840.435 24/05/23,09:32:38,09,09,1, 11.9,1,1, 18.816, 10500.259, 391.791, 52841.662 24/05/23,09:32:38,10,09,1, 11.9,1,1, 18.816, 10499.758, 391.184, 52840.540 24/05/23,09:32:38,11,09,1, 11.9,1,1, 18.816, 10499.191, 390.735, 52840.542 24/05/23,09:32:38,12,09,1, 11.9,1,1, 18.816, 10500.409, 392.188, 52841.855 24/05/23,09:32:38,13,09,1, 11.9,1,1, 18.816, 10499.612, 390.853, 52840.559 24/05/23,09:32:38,14,09,1, 11.9,1,1, 18.816, 10500.109, 391.442, 52841.700 24/05/23,09:32:38,15,09,1, 11.9,1,1, 18.816, 10500.625, 391.891, 52841.686 24/05/23,09:32:38,16,09,1, 11.9,1,1, 18.816, 10499.396, 390.506, 52840.397 24/05/23,09:32:38,17,09,1, 11.9,1,1, 18.816, 10500.250, 391.800, 52841.619 24/05/23,09:32:38,18,09,1, 11.9,1,1, 18.816, 10499.698, 391.194, 52840.557 24/05/23,09:32:38,19,09,1, 11.9,1,1, 18.816, 10499.217, 390.738, 52840.530 24/05/23,09:32:39,00,09,1, 11.8,1,1, 18.817, 10499.214, 390.738, 52840.530 24/05/23,09:32:39,01,09,1, 11.8,1,1, 18.817, 10500.170, 391.868, 52841.602 24/05/23,09:32:39,02,09,1, 11.8,1,1, 18.817, 10499.605, 391.166, 52840.409 24/05/23,09:32:39,03,09,1, 11.8,1,1, 18.817, 10499.226, 390.863, 52840.657 24/05/23,09:32:39,04,09,1, 11.8,1,1, 18.817, 10500.486, 392.234, 52841.889 24/05/23,09:32:39,05,09,1, 11.8,1,1, 18.817, 10499.553, 390.823, 52840.568 24/05/23,09:32:39,06,09,1, 11.8,1,1, 18.817, 10500.144, 391.536, 52841.726 24/05/23,09:32:39,07,09,1, 11.8,1,1, 18.817, 10500.431, 391.787, 52841.457 24/05/23,09:32:39,08,09,1, 11.8,1,1, 18.817, 10499.221, 390.479, 52840.271 24/05/23,09:32:39,09,09,1, 11.8,1,1, 18.817, 10500.159, 391.856, 52841.537 24/05/23,09:32:39,10,09,1, 11.8,1,1, 18.817, 10499.547, 391.135, 52840.431 24/05/23,09:32:39,11,09,1, 11.8,1,1, 18.817, 10499.280, 390.866, 52840.734 24/05/23,09:32:39,12,09,1, 11.8,1,1, 18.817, 10500.506, 392.222, 52841.947 24/05/23,09:32:39,13,09,1, 11.8,1,1, 18.817, 10499.545, 390.779, 52840.648 24/05/23,09:32:39,14,09,1, 11.8,1,1, 18.817, 10500.168, 391.492, 52841.731 24/05/23,09:32:39,15,09,1, 11.8,1,1, 18.817, 10500.433, 391.772, 52841.465 24/05/23,09:32:39,16,09,1, 11.8,1,1, 18.817, 10499.250, 390.421, 52840.261 24/05/23,09:32:39,17,09,1, 11.8,1,1, 18.817, 10500.165, 391.907, 52841.588 24/05/23,09:32:39,18,09,1, 11.8,1,1, 18.817, 10499.603, 391.185, 52840.409 24/05/23,09:32:39,19,09,1, 11.8,1,1, 18.817, 10499.245, 390.864, 52840.691 24/05/23,09:32:40,00,09,1, 11.9,1,1, 18.817, 10499.239, 390.864, 52840.691 24/05/23,09:32:40,01,09,1, 11.9,1,1, 18.817, 10500.086, 391.849, 52840.666 24/05/23,09:32:40,02,09,1, 11.9,1,1, 18.817, 10499.161, 391.195, 52840.685 24/05/23,09:32:40,03,09,1, 11.9,1,1, 18.817, 10499.927, 391.064, 52841.369 24/05/23,09:32:40,04,09,1, 11.9,1,1, 18.817, 10500.126, 392.084, 52841.039 24/05/23,09:32:40,05,09,1, 11.9,1,1, 18.817, 10499.620, 390.872, 52841.430 24/05/23,09:32:40,06,09,1, 11.9,1,1, 18.817, 10500.489, 391.557, 52841.496 24/05/23,09:32:40,07,09,1, 11.9,1,1, 18.817, 10499.794, 391.649, 52840.741 24/05/23,09:32:40,08,09,1, 11.9,1,1, 18.817, 10499.552, 390.615, 52841.203 24/05/23,09:32:40,09,09,1, 11.9,1,1, 18.817, 10500.079, 391.860, 52840.768 24/05/23,09:32:40,10,09,1, 11.9,1,1, 18.817, 10499.118, 391.128, 52840.639 24/05/23,09:32:40,11,09,1, 11.9,1,1, 18.817, 10499.901, 391.038, 52841.392 24/05/23,09:32:40,12,09,1, 11.9,1,1, 18.817, 10500.108, 392.086, 52840.959 24/05/23,09:32:40,13,09,1, 11.9,1,1, 18.817, 10499.606, 390.848, 52841.421 24/05/23,09:32:40,14,09,1, 11.9,1,1, 18.817, 10500.504, 391.535, 52841.495 24/05/23,09:32:40,15,09,1, 11.9,1,1, 18.817, 10499.786, 391.596, 52840.762 24/05/23,09:32:40,16,09,1, 11.9,1,1, 18.817, 10499.545, 390.624, 52841.142 24/05/23,09:32:40,17,09,1, 11.9,1,1, 18.817, 10500.067, 391.840, 52840.695 24/05/23,09:32:40,18,09,1, 11.9,1,1, 18.817, 10499.193, 391.171, 52840.737 24/05/23,09:32:40,19,09,1, 11.9,1,1, 18.817, 10499.950, 391.099, 52841.446 24/05/23,09:32:41,00,09,1, 12.0,1,1, 18.818, 10499.948, 391.099, 52841.446 24/05/23,09:32:41,01,09,1, 12.0,1,1, 18.818, 10500.010, 391.918, 52840.734 24/05/23,09:32:41,02,09,1, 12.0,1,1, 18.818, 10499.165, 391.157, 52840.885 24/05/23,09:32:41,03,09,1, 12.0,1,1, 18.818, 10500.071, 391.233, 52841.497 24/05/23,09:32:41,04,09,1, 12.0,1,1, 18.818, 10500.139, 392.071, 52841.109 24/05/23,09:32:41,05,09,1, 12.0,1,1, 18.818, 10499.643, 390.802, 52841.488 24/05/23,09:32:41,06,09,1, 12.0,1,1, 18.818, 10500.454, 391.605, 52841.322 24/05/23,09:32:41,07,09,1, 12.0,1,1, 18.818, 10499.582, 391.558, 52840.657 24/05/23,09:32:41,08,09,1, 12.0,1,1, 18.818, 10499.440, 390.679, 52841.163 24/05/23,09:32:41,09,09,1, 12.0,1,1, 18.818, 10500.000, 391.929, 52840.706 24/05/23,09:32:41,10,09,1, 12.0,1,1, 18.818, 10499.176, 391.125, 52840.881 24/05/23,09:32:41,11,09,1, 12.0,1,1, 18.818, 10500.125, 391.299, 52841.613 24/05/23,09:32:41,12,09,1, 12.0,1,1, 18.818, 10500.075, 392.137, 52841.101 24/05/23,09:32:41,13,09,1, 12.0,1,1, 18.818, 10499.665, 390.748, 52841.456 24/05/23,09:32:41,14,09,1, 12.0,1,1, 18.818, 10500.484, 391.590, 52841.357 24/05/23,09:32:41,15,09,1, 12.0,1,1, 18.818, 10499.504, 391.499, 52840.548 24/05/23,09:32:41,16,09,1, 12.0,1,1, 18.818, 10499.524, 390.682, 52841.125 24/05/23,09:32:41,17,09,1, 12.0,1,1, 18.818, 10499.968, 391.946, 52840.675 24/05/23,09:32:41,18,09,1, 12.0,1,1, 18.818, 10499.155, 391.132, 52840.895 24/05/23,09:32:41,19,09,1, 12.0,1,1, 18.818, 10500.121, 391.260, 52841.548 24/05/23,09:32:42,00,09,1, 11.9,1,1, 18.819, 10500.115, 391.260, 52841.548 24/05/23,09:32:42,01,09,1, 11.9,1,1, 18.819, 10499.940, 391.978, 52840.714 24/05/23,09:32:42,02,09,1, 11.9,1,1, 18.819, 10499.246, 391.140, 52841.077 24/05/23,09:32:42,03,09,1, 11.9,1,1, 18.819, 10500.225, 391.377, 52841.669 24/05/23,09:32:42,04,09,1, 11.9,1,1, 18.819, 10500.151, 392.042, 52841.114 24/05/23,09:32:42,05,09,1, 11.9,1,1, 18.819, 10499.677, 390.778, 52841.511 24/05/23,09:32:42,06,09,1, 11.9,1,1, 18.819, 10500.343, 391.675, 52841.142 24/05/23,09:32:42,07,09,1, 11.9,1,1, 18.819, 10499.420, 391.439, 52840.524 24/05/23,09:32:42,08,09,1, 11.9,1,1, 18.819, 10499.507, 390.714, 52841.179 24/05/23,09:32:42,09,09,1, 11.9,1,1, 18.819, 10499.975, 392.034, 52840.760 24/05/23,09:32:42,10,09,1, 11.9,1,1, 18.819, 10499.287, 391.150, 52841.077 24/05/23,09:32:42,11,09,1, 11.9,1,1, 18.819, 10500.262, 391.379, 52841.599 24/05/23,09:32:42,12,09,1, 11.9,1,1, 18.819, 10500.127, 392.067, 52841.078 24/05/23,09:32:42,13,09,1, 11.9,1,1, 18.819, 10499.657, 390.716, 52841.457 24/05/23,09:32:42,14,09,1, 11.9,1,1, 18.819, 10500.392, 391.664, 52841.177 24/05/23,09:32:42,15,09,1, 11.9,1,1, 18.819, 10499.375, 391.449, 52840.528 24/05/23,09:32:42,16,09,1, 11.9,1,1, 18.819, 10499.519, 390.755, 52841.126 24/05/23,09:32:42,17,09,1, 11.9,1,1, 18.819, 10499.977, 392.086, 52840.756 24/05/23,09:32:42,18,09,1, 11.9,1,1, 18.819, 10499.258, 391.145, 52841.097 24/05/23,09:32:42,19,09,1, 11.9,1,1, 18.819, 10500.212, 391.342, 52841.607 24/05/23,09:32:43,00,09,1, 11.9,1,1, 18.820, 10500.207, 391.342, 52841.607 24/05/23,09:32:43,01,09,1, 11.9,1,1, 18.820, 10499.940, 392.113, 52840.708 24/05/23,09:32:43,02,09,1, 11.9,1,1, 18.820, 10499.376, 391.094, 52841.227 24/05/23,09:32:43,03,09,1, 11.9,1,1, 18.820, 10500.398, 391.433, 52841.636 24/05/23,09:32:43,04,09,1, 11.9,1,1, 18.820, 10499.983, 391.951, 52840.981 24/05/23,09:32:43,05,09,1, 11.9,1,1, 18.820, 10499.702, 390.749, 52841.394 24/05/23,09:32:43,06,09,1, 11.9,1,1, 18.820, 10500.297, 391.682, 52840.875 24/05/23,09:32:43,07,09,1, 11.9,1,1, 18.820, 10499.248, 391.356, 52840.543 24/05/23,09:32:43,08,09,1, 11.9,1,1, 18.820, 10499.577, 390.873, 52841.110 24/05/23,09:32:43,09,09,1, 11.9,1,1, 18.820, 10499.998, 392.116, 52840.746 24/05/23,09:32:43,10,09,1, 11.9,1,1, 18.820, 10499.351, 391.089, 52841.218 24/05/23,09:32:43,11,09,1, 11.9,1,1, 18.820, 10500.405, 391.465, 52841.650 24/05/23,09:32:43,12,09,1, 11.9,1,1, 18.820, 10500.027, 391.971, 52841.024 24/05/23,09:32:43,13,09,1, 11.9,1,1, 18.820, 10499.644, 390.709, 52841.400 24/05/23,09:32:43,14,09,1, 11.9,1,1, 18.820, 10500.287, 391.782, 52840.984 24/05/23,09:32:43,15,09,1, 11.9,1,1, 18.820, 10499.262, 391.358, 52840.617 24/05/23,09:32:43,16,09,1, 11.9,1,1, 18.820, 10499.612, 390.842, 52841.234 24/05/23,09:32:43,17,09,1, 11.9,1,1, 18.820, 10500.061, 392.119, 52840.740 24/05/23,09:32:43,18,09,1, 11.9,1,1, 18.820, 10499.320, 391.036, 52841.299 24/05/23,09:32:43,19,09,1, 11.9,1,1, 18.820, 10500.375, 391.495, 52841.607 24/05/23,09:32:44,00,09,1, 11.9,1,1, 18.818, 10500.374, 391.495, 52841.607 24/05/23,09:32:44,01,09,1, 11.9,1,1, 18.818, 10500.017, 392.140, 52840.855 24/05/23,09:32:44,02,09,1, 11.9,1,1, 18.818, 10499.510, 391.040, 52841.494 24/05/23,09:32:44,03,09,1, 11.9,1,1, 18.818, 10500.436, 391.500, 52841.519 24/05/23,09:32:44,04,09,1, 11.9,1,1, 18.818, 10499.944, 391.858, 52840.892 24/05/23,09:32:44,05,09,1, 11.9,1,1, 18.818, 10499.642, 390.700, 52841.306 24/05/23,09:32:44,06,09,1, 11.9,1,1, 18.818, 10500.215, 391.814, 52840.809 24/05/23,09:32:44,07,09,1, 11.9,1,1, 18.818, 10499.197, 391.333, 52840.623 24/05/23,09:32:44,08,09,1, 11.9,1,1, 18.818, 10499.714, 390.979, 52841.303 24/05/23,09:32:44,09,09,1, 11.9,1,1, 18.818, 10500.023, 392.164, 52840.838 24/05/23,09:32:44,10,09,1, 11.9,1,1, 18.818, 10499.433, 391.049, 52841.379 24/05/23,09:32:44,11,09,1, 11.9,1,1, 18.818, 10500.445, 391.539, 52841.578 24/05/23,09:32:44,12,09,1, 11.9,1,1, 18.818, 10499.935, 391.830, 52840.991 24/05/23,09:32:44,13,09,1, 11.9,1,1, 18.818, 10499.590, 390.651, 52841.349 24/05/23,09:32:44,14,09,1, 11.9,1,1, 18.818, 10500.169, 391.761, 52840.816 24/05/23,09:32:44,15,09,1, 11.9,1,1, 18.818, 10499.197, 391.304, 52840.626 24/05/23,09:32:44,16,09,1, 11.9,1,1, 18.818, 10499.716, 391.007, 52841.272 24/05/23,09:32:44,17,09,1, 11.9,1,1, 18.818, 10500.023, 392.167, 52840.887 24/05/23,09:32:44,18,09,1, 11.9,1,1, 18.818, 10499.471, 391.071, 52841.402 24/05/23,09:32:44,19,09,1, 11.9,1,1, 18.818, 10500.455, 391.578, 52841.661 24/05/23,09:32:45,00,09,1, 11.9,1,1, 18.818, 10500.449, 391.578, 52841.661 24/05/23,09:32:45,01,09,1, 11.9,1,1, 18.818, 10500.088, 392.166, 52840.967 24/05/23,09:32:45,02,09,1, 11.9,1,1, 18.818, 10499.541, 390.946, 52841.385 24/05/23,09:32:45,03,09,1, 11.9,1,1, 18.818, 10500.499, 391.599, 52841.621 24/05/23,09:32:45,04,09,1, 11.9,1,1, 18.818, 10499.855, 391.774, 52840.922 24/05/23,09:32:45,05,09,1, 11.9,1,1, 18.818, 10499.551, 390.677, 52841.197 24/05/23,09:32:45,06,09,1, 11.9,1,1, 18.818, 10500.097, 391.906, 52840.737 24/05/23,09:32:45,07,09,1, 11.9,1,1, 18.818, 10499.149, 391.286, 52840.711 24/05/23,09:32:45,08,09,1, 11.9,1,1, 18.818, 10499.761, 391.070, 52841.369 24/05/23,09:32:45,09,09,1, 11.9,1,1, 18.818, 10500.103, 392.199, 52841.022 24/05/23,09:32:45,10,09,1, 11.9,1,1, 18.818, 10499.579, 390.995, 52841.481 24/05/23,09:32:45,11,09,1, 11.9,1,1, 18.818, 10500.508, 391.646, 52841.528 24/05/23,09:32:45,12,09,1, 11.9,1,1, 18.818, 10499.864, 391.753, 52840.811 24/05/23,09:32:45,13,09,1, 11.9,1,1, 18.818, 10499.568, 390.699, 52841.215 24/05/23,09:32:45,14,09,1, 11.9,1,1, 18.818, 10500.157, 391.894, 52840.829 24/05/23,09:32:45,15,09,1, 11.9,1,1, 18.818, 10499.183, 391.278, 52840.681 24/05/23,09:32:45,16,09,1, 11.9,1,1, 18.818, 10499.782, 391.132, 52841.403 24/05/23,09:32:45,17,09,1, 11.9,1,1, 18.818, 10500.112, 392.169, 52841.070 24/05/23,09:32:45,18,09,1, 11.9,1,1, 18.818, 10499.602, 390.991, 52841.366 24/05/23,09:32:45,19,09,1, 11.9,1,1, 18.818, 10500.477, 391.575, 52841.545 24/05/23,09:32:46,00,09,1, 11.9,1,1, 18.817, 10500.474, 391.575, 52841.545 24/05/23,09:32:46,01,09,1, 11.9,1,1, 18.817, 10500.186, 392.179, 52841.059 24/05/23,09:32:46,02,09,1, 11.9,1,1, 18.817, 10499.672, 390.958, 52841.448 24/05/23,09:32:46,03,09,1, 11.9,1,1, 18.817, 10500.562, 391.672, 52841.481 24/05/23,09:32:46,04,09,1, 11.9,1,1, 18.817, 10499.811, 391.709, 52840.781 24/05/23,09:32:46,05,09,1, 11.9,1,1, 18.817, 10499.576, 390.721, 52841.148 24/05/23,09:32:46,06,09,1, 11.9,1,1, 18.817, 10500.134, 391.934, 52840.792 24/05/23,09:32:46,07,09,1, 11.9,1,1, 18.817, 10499.239, 391.291, 52840.757 24/05/23,09:32:46,08,09,1, 11.9,1,1, 18.817, 10499.964, 391.217, 52841.479 24/05/23,09:32:46,09,09,1, 11.9,1,1, 18.817, 10500.153, 392.174, 52841.039 24/05/23,09:32:46,10,09,1, 11.9,1,1, 18.817, 10499.603, 390.949, 52841.461 24/05/23,09:32:46,11,09,1, 11.9,1,1, 18.817, 10500.584, 391.668, 52841.479 24/05/23,09:32:46,12,09,1, 11.9,1,1, 18.817, 10499.773, 391.670, 52840.787 24/05/23,09:32:46,13,09,1, 11.9,1,1, 18.817, 10499.542, 390.730, 52841.085 24/05/23,09:32:46,14,09,1, 11.9,1,1, 18.817, 10500.131, 391.947, 52840.751 24/05/23,09:32:46,15,09,1, 11.9,1,1, 18.817, 10499.161, 391.221, 52840.688 24/05/23,09:32:46,16,09,1, 11.9,1,1, 18.817, 10499.991, 391.252, 52841.417 24/05/23,09:32:46,17,09,1, 11.9,1,1, 18.817, 10500.202, 392.239, 52841.111 24/05/23,09:32:46,18,09,1, 11.9,1,1, 18.817, 10499.640, 390.972, 52841.452 24/05/23,09:32:46,19,09,1, 11.9,1,1, 18.817, 10500.570, 391.668, 52841.540 24/05/23,09:32:47,00,09,1, 11.9,1,1, 18.821, 10500.566, 391.668, 52841.540 24/05/23,09:32:47,01,09,1, 11.9,1,1, 18.821, 10500.229, 392.186, 52841.042 24/05/23,09:32:47,02,09,1, 11.9,1,1, 18.821, 10499.749, 390.868, 52841.483 24/05/23,09:32:47,03,09,1, 11.9,1,1, 18.821, 10500.601, 391.691, 52841.307 24/05/23,09:32:47,04,09,1, 11.9,1,1, 18.821, 10499.648, 391.617, 52840.674 24/05/23,09:32:47,05,09,1, 11.9,1,1, 18.821, 10499.614, 390.689, 52841.165 24/05/23,09:32:47,06,09,1, 11.9,1,1, 18.821, 10500.106, 392.011, 52840.708 24/05/23,09:32:47,07,09,1, 11.9,1,1, 18.821, 10499.255, 391.212, 52840.829 24/05/23,09:32:47,08,09,1, 11.9,1,1, 18.821, 10500.136, 391.277, 52841.514 24/05/23,09:32:47,09,09,1, 11.9,1,1, 18.821, 10500.205, 392.161, 52841.062 24/05/23,09:32:47,10,09,1, 11.9,1,1, 18.821, 10499.722, 390.909, 52841.464 24/05/23,09:32:47,11,09,1, 11.9,1,1, 18.821, 10500.561, 391.714, 52841.286 24/05/23,09:32:47,12,09,1, 11.9,1,1, 18.821, 10499.671, 391.602, 52840.657 24/05/23,09:32:47,13,09,1, 11.9,1,1, 18.821, 10499.633, 390.744, 52841.049 24/05/23,09:32:47,14,09,1, 11.9,1,1, 18.821, 10500.117, 391.996, 52840.621 24/05/23,09:32:47,15,09,1, 11.9,1,1, 18.821, 10499.291, 391.246, 52840.909 24/05/23,09:32:47,16,09,1, 11.9,1,1, 18.821, 10500.201, 391.305, 52841.539 24/05/23,09:32:47,17,09,1, 11.9,1,1, 18.821, 10500.243, 392.168, 52841.001 24/05/23,09:32:47,18,09,1, 11.9,1,1, 18.821, 10499.775, 390.903, 52841.438 24/05/23,09:32:47,19,09,1, 11.9,1,1, 18.821, 10500.572, 391.714, 52841.283 24/05/23,09:32:48,00,09,1, 11.9,1,1, 18.821, 10500.566, 391.714, 52841.283 24/05/23,09:32:48,01,09,1, 11.9,1,1, 18.821, 10500.244, 392.141, 52841.032 24/05/23,09:32:48,02,09,1, 11.9,1,1, 18.821, 10499.792, 390.857, 52841.437 24/05/23,09:32:48,03,09,1, 11.9,1,1, 18.821, 10500.535, 391.768, 52841.150 24/05/23,09:32:48,04,09,1, 11.9,1,1, 18.821, 10499.555, 391.489, 52840.596 24/05/23,09:32:48,05,09,1, 11.9,1,1, 18.821, 10499.664, 390.826, 52841.081 24/05/23,09:32:48,06,09,1, 11.9,1,1, 18.821, 10500.108, 392.069, 52840.671 24/05/23,09:32:48,07,09,1, 11.9,1,1, 18.821, 10499.416, 391.132, 52841.011 24/05/23,09:32:48,08,09,1, 11.9,1,1, 18.821, 10500.355, 391.434, 52841.560 24/05/23,09:32:48,09,09,1, 11.9,1,1, 18.821, 10500.268, 392.111, 52841.082 24/05/23,09:32:48,10,09,1, 11.9,1,1, 18.821, 10499.810, 390.848, 52841.404 24/05/23,09:32:48,11,09,1, 11.9,1,1, 18.821, 10500.561, 391.750, 52841.186 24/05/23,09:32:48,12,09,1, 11.9,1,1, 18.821, 10499.595, 391.532, 52840.599 24/05/23,09:32:48,13,09,1, 11.9,1,1, 18.821, 10499.685, 390.871, 52841.129 24/05/23,09:32:48,14,09,1, 11.9,1,1, 18.821, 10500.105, 392.153, 52840.704 24/05/23,09:32:48,15,09,1, 11.9,1,1, 18.821, 10499.410, 391.210, 52841.069 24/05/23,09:32:48,16,09,1, 11.9,1,1, 18.821, 10500.358, 391.423, 52841.561 24/05/23,09:32:48,17,09,1, 11.9,1,1, 18.821, 10500.269, 392.126, 52841.011 24/05/23,09:32:48,18,09,1, 11.9,1,1, 18.821, 10499.842, 390.827, 52841.413 24/05/23,09:32:48,19,09,1, 11.9,1,1, 18.821, 10500.523, 391.758, 52841.074 24/05/23,09:32:49,00,09,1, 11.9,1,1, 18.825, 10500.516, 391.758, 52841.074 24/05/23,09:32:49,01,09,1, 11.9,1,1, 18.825, 10500.274, 392.047, 52840.935 24/05/23,09:32:49,02,09,1, 11.9,1,1, 18.825, 10499.794, 390.787, 52841.284 24/05/23,09:32:49,03,09,1, 11.9,1,1, 18.825, 10500.455, 391.817, 52840.897 24/05/23,09:32:49,04,09,1, 11.9,1,1, 18.825, 10499.492, 391.440, 52840.550 24/05/23,09:32:49,05,09,1, 11.9,1,1, 18.825, 10499.775, 390.942, 52841.135 24/05/23,09:32:49,06,09,1, 11.9,1,1, 18.825, 10500.209, 392.230, 52840.796 24/05/23,09:32:49,07,09,1, 11.9,1,1, 18.825, 10499.572, 391.187, 52841.205 24/05/23,09:32:49,08,09,1, 11.9,1,1, 18.825, 10500.554, 391.545, 52841.605 24/05/23,09:32:49,09,09,1, 11.9,1,1, 18.825, 10500.243, 392.052, 52840.947 24/05/23,09:32:49,10,09,1, 11.9,1,1, 18.825, 10499.819, 390.788, 52841.294 24/05/23,09:32:49,11,09,1, 11.9,1,1, 18.825, 10500.471, 391.779, 52840.991 24/05/23,09:32:49,12,09,1, 11.9,1,1, 18.825, 10499.466, 391.408, 52840.599 24/05/23,09:32:49,13,09,1, 11.9,1,1, 18.825, 10499.767, 390.941, 52841.084 24/05/23,09:32:49,14,09,1, 11.9,1,1, 18.825, 10500.192, 392.191, 52840.766 24/05/23,09:32:49,15,09,1, 11.9,1,1, 18.825, 10499.520, 391.157, 52841.229 24/05/23,09:32:49,16,09,1, 11.9,1,1, 18.825, 10500.556, 391.527, 52841.621 24/05/23,09:32:49,17,09,1, 11.9,1,1, 18.825, 10500.221, 392.032, 52840.975 24/05/23,09:32:49,18,09,1, 11.9,1,1, 18.825, 10499.867, 390.787, 52841.454 24/05/23,09:32:49,19,09,1, 11.9,1,1, 18.825, 10500.445, 391.862, 52840.911 24/05/23,09:32:50,00,09,1, 11.9,1,1, 18.821, 10500.441, 391.862, 52840.911 24/05/23,09:32:50,01,09,1, 11.9,1,1, 18.821, 10500.164, 391.891, 52840.882 24/05/23,09:32:50,02,09,1, 11.9,1,1, 18.821, 10499.826, 390.768, 52841.238 24/05/23,09:32:50,03,09,1, 11.9,1,1, 18.821, 10500.338, 391.855, 52840.701 24/05/23,09:32:50,04,09,1, 11.9,1,1, 18.821, 10499.404, 391.353, 52840.578 24/05/23,09:32:50,05,09,1, 11.9,1,1, 18.821, 10499.892, 391.087, 52841.277 24/05/23,09:32:50,06,09,1, 11.9,1,1, 18.821, 10500.325, 392.216, 52840.902 24/05/23,09:32:50,07,09,1, 11.9,1,1, 18.821, 10499.660, 391.098, 52841.359 24/05/23,09:32:50,08,09,1, 11.9,1,1, 18.821, 10500.682, 391.631, 52841.525 24/05/23,09:32:50,09,09,1, 11.9,1,1, 18.821, 10500.162, 391.864, 52840.868 24/05/23,09:32:50,10,09,1, 11.9,1,1, 18.821, 10499.799, 390.778, 52841.201 24/05/23,09:32:50,11,09,1, 11.9,1,1, 18.821, 10500.358, 391.925, 52840.785 24/05/23,09:32:50,12,09,1, 11.9,1,1, 18.821, 10499.387, 391.323, 52840.632 24/05/23,09:32:50,13,09,1, 11.9,1,1, 18.821, 10499.946, 391.087, 52841.252 24/05/23,09:32:50,14,09,1, 11.9,1,1, 18.821, 10500.260, 392.238, 52840.897 24/05/23,09:32:50,15,09,1, 11.9,1,1, 18.821, 10499.736, 391.062, 52841.307 24/05/23,09:32:50,16,09,1, 11.9,1,1, 18.821, 10500.721, 391.616, 52841.553 24/05/23,09:32:50,17,09,1, 11.9,1,1, 18.821, 10500.152, 391.838, 52840.805 24/05/23,09:32:50,18,09,1, 11.9,1,1, 18.821, 10499.756, 390.720, 52841.170 24/05/23,09:32:50,19,09,1, 11.9,1,1, 18.821, 10500.330, 391.911, 52840.797 24/05/23,09:32:51,00,09,1, 11.9,1,1, 18.824, 10500.324, 391.911, 52840.797 24/05/23,09:32:51,01,09,1, 11.9,1,1, 18.824, 10499.972, 391.745, 52840.727 24/05/23,09:32:51,02,09,1, 11.9,1,1, 18.824, 10499.815, 390.748, 52841.119 24/05/23,09:32:51,03,09,1, 11.9,1,1, 18.824, 10500.337, 391.973, 52840.670 24/05/23,09:32:51,04,09,1, 11.9,1,1, 18.824, 10499.401, 391.275, 52840.714 24/05/23,09:32:51,05,09,1, 11.9,1,1, 18.824, 10500.205, 391.239, 52841.368 24/05/23,09:32:51,06,09,1, 11.9,1,1, 18.824, 10500.393, 392.232, 52841.018 24/05/23,09:32:51,07,09,1, 11.9,1,1, 18.824, 10499.843, 391.018, 52841.433 24/05/23,09:32:51,08,09,1, 11.9,1,1, 18.824, 10500.708, 391.644, 52841.381 24/05/23,09:32:51,09,09,1, 11.9,1,1, 18.824, 10499.994, 391.712, 52840.722 24/05/23,09:32:51,10,09,1, 11.9,1,1, 18.824, 10499.763, 390.753, 52841.091 24/05/23,09:32:51,11,09,1, 11.9,1,1, 18.824, 10500.295, 392.048, 52840.653 24/05/23,09:32:51,12,09,1, 11.9,1,1, 18.824, 10499.424, 391.243, 52840.606 24/05/23,09:32:51,13,09,1, 11.9,1,1, 18.824, 10500.220, 391.258, 52841.412 24/05/23,09:32:51,14,09,1, 11.9,1,1, 18.824, 10500.395, 392.193, 52841.097 24/05/23,09:32:51,15,09,1, 11.9,1,1, 18.824, 10499.847, 390.968, 52841.399 24/05/23,09:32:51,16,09,1, 11.9,1,1, 18.824, 10500.765, 391.731, 52841.334 24/05/23,09:32:51,17,09,1, 11.9,1,1, 18.824, 10499.910, 391.686, 52840.694 24/05/23,09:32:51,18,09,1, 11.9,1,1, 18.824, 10499.740, 390.756, 52841.123 24/05/23,09:32:51,19,09,1, 11.9,1,1, 18.824, 10500.271, 392.018, 52840.650 24/05/23,09:32:52,00,09,1, 11.8,1,1, 18.822, 10500.265, 392.018, 52840.650 24/05/23,09:32:52,01,09,1, 11.8,1,1, 18.822, 10499.766, 391.570, 52840.564 24/05/23,09:32:52,02,09,1, 11.8,1,1, 18.822, 10499.841, 390.814, 52841.102 24/05/23,09:32:52,03,09,1, 11.8,1,1, 18.822, 10500.248, 392.099, 52840.624 24/05/23,09:32:52,04,09,1, 11.8,1,1, 18.822, 10499.537, 391.249, 52840.946 24/05/23,09:32:52,05,09,1, 11.8,1,1, 18.822, 10500.451, 391.437, 52841.486 24/05/23,09:32:52,06,09,1, 11.8,1,1, 18.822, 10500.387, 392.209, 52841.047 24/05/23,09:32:52,07,09,1, 11.8,1,1, 18.822, 10499.916, 390.862, 52841.415 24/05/23,09:32:52,08,09,1, 11.8,1,1, 18.822, 10500.640, 391.745, 52841.085 24/05/23,09:32:52,09,09,1, 11.8,1,1, 18.822, 10499.734, 391.550, 52840.585 24/05/23,09:32:52,10,09,1, 11.8,1,1, 18.822, 10499.842, 390.807, 52841.106 24/05/23,09:32:52,11,09,1, 11.8,1,1, 18.822, 10500.255, 392.139, 52840.610 24/05/23,09:32:52,12,09,1, 11.8,1,1, 18.822, 10499.544, 391.224, 52840.897 24/05/23,09:32:52,13,09,1, 11.8,1,1, 18.822, 10500.510, 391.445, 52841.553 24/05/23,09:32:52,14,09,1, 11.8,1,1, 18.822, 10500.463, 392.145, 52841.098 24/05/23,09:32:52,15,09,1, 11.8,1,1, 18.822, 10499.963, 390.853, 52841.332 24/05/23,09:32:52,16,09,1, 11.8,1,1, 18.822, 10500.647, 391.764, 52841.058 24/05/23,09:32:52,17,09,1, 11.8,1,1, 18.822, 10499.684, 391.541, 52840.518 24/05/23,09:32:52,18,09,1, 11.8,1,1, 18.822, 10499.815, 390.836, 52841.069 24/05/23,09:32:52,19,09,1, 11.8,1,1, 18.822, 10500.232, 392.117, 52840.669 24/05/23,09:32:53,00,09,1, 11.9,1,1, 18.822, 10500.232, 392.117, 52840.669 24/05/23,09:32:53,01,09,1, 11.9,1,1, 18.822, 10499.965, 391.368, 52840.445 24/05/23,09:32:53,02,09,1, 11.9,1,1, 18.822, 10499.429, 390.907, 52840.447 24/05/23,09:32:53,03,09,1, 11.9,1,1, 18.822, 10500.627, 392.332, 52841.761 24/05/23,09:32:53,04,09,1, 11.9,1,1, 18.822, 10499.808, 391.043, 52840.611 24/05/23,09:32:53,05,09,1, 11.9,1,1, 18.822, 10500.276, 391.628, 52841.661 24/05/23,09:32:53,06,09,1, 11.9,1,1, 18.822, 10500.784, 392.078, 52841.540 24/05/23,09:32:53,07,09,1, 11.9,1,1, 18.822, 10499.616, 390.626, 52840.314 24/05/23,09:32:53,08,09,1, 11.9,1,1, 18.822, 10500.459, 391.973, 52841.567 24/05/23,09:32:53,09,09,1, 11.9,1,1, 18.822, 10499.919, 391.351, 52840.462 24/05/23,09:32:53,10,09,1, 11.9,1,1, 18.822, 10499.459, 390.900, 52840.491 24/05/23,09:32:53,11,09,1, 11.9,1,1, 18.822, 10500.668, 392.341, 52841.730 24/05/23,09:32:53,12,09,1, 11.9,1,1, 18.822, 10499.824, 390.975, 52840.548 24/05/23,09:32:53,13,09,1, 11.9,1,1, 18.822, 10500.345, 391.582, 52841.598 24/05/23,09:32:53,14,09,1, 11.9,1,1, 18.822, 10500.803, 392.019, 52841.545 24/05/23,09:32:53,15,09,1, 11.9,1,1, 18.822, 10499.554, 390.612, 52840.206 24/05/23,09:32:53,16,09,1, 11.9,1,1, 18.822, 10500.449, 391.994, 52841.584 24/05/23,09:32:53,17,09,1, 11.9,1,1, 18.822, 10499.892, 391.306, 52840.470 24/05/23,09:32:53,18,09,1, 11.9,1,1, 18.822, 10499.444, 390.942, 52840.527 24/05/23,09:32:53,19,09,1, 11.9,1,1, 18.822, 10500.706, 392.345, 52841.817 24/05/23,09:32:54,00,09,1, 12.0,1,1, 18.822, 10500.699, 392.345, 52841.817 24/05/23,09:32:54,01,09,1, 12.0,1,1, 18.822, 10499.759, 391.212, 52840.305 24/05/23,09:32:54,02,09,1, 12.0,1,1, 18.822, 10499.741, 391.173, 52840.802 24/05/23,09:32:54,03,09,1, 12.0,1,1, 18.822, 10500.843, 392.364, 52841.888 24/05/23,09:32:54,04,09,1, 12.0,1,1, 18.822, 10499.838, 390.846, 52840.535 24/05/23,09:32:54,05,09,1, 12.0,1,1, 18.822, 10500.472, 391.741, 52841.678 24/05/23,09:32:54,06,09,1, 12.0,1,1, 18.822, 10500.539, 391.756, 52841.059 24/05/23,09:32:54,07,09,1, 12.0,1,1, 18.822, 10499.443, 390.589, 52840.136 24/05/23,09:32:54,08,09,1, 12.0,1,1, 18.822, 10500.416, 392.098, 52841.504 24/05/23,09:32:54,09,09,1, 12.0,1,1, 18.822, 10499.745, 391.213, 52840.291 24/05/23,09:32:54,10,09,1, 12.0,1,1, 18.822, 10499.743, 391.238, 52840.879 24/05/23,09:32:54,11,09,1, 12.0,1,1, 18.822, 10500.863, 392.345, 52841.922 24/05/23,09:32:54,12,09,1, 12.0,1,1, 18.822, 10499.841, 390.845, 52840.541 24/05/23,09:32:54,13,09,1, 12.0,1,1, 18.822, 10500.496, 391.738, 52841.708 24/05/23,09:32:54,14,09,1, 12.0,1,1, 18.822, 10500.541, 391.720, 52841.032 24/05/23,09:32:54,15,09,1, 12.0,1,1, 18.822, 10499.436, 390.556, 52840.071 24/05/23,09:32:54,16,09,1, 12.0,1,1, 18.822, 10500.436, 392.121, 52841.516 24/05/23,09:32:54,17,09,1, 12.0,1,1, 18.822, 10499.780, 391.174, 52840.323 24/05/23,09:32:54,18,09,1, 12.0,1,1, 18.822, 10499.819, 391.223, 52841.035 24/05/23,09:32:54,19,09,1, 12.0,1,1, 18.822, 10500.876, 392.327, 52841.856 24/05/23,09:32:55,00,09,1, 11.9,1,1, 18.824, 10500.875, 392.327, 52841.856 24/05/23,09:32:55,01,09,1, 11.9,1,1, 18.824, 10499.735, 391.057, 52840.314 24/05/23,09:32:55,02,09,1, 11.9,1,1, 18.824, 10500.126, 391.459, 52841.370 24/05/23,09:32:55,03,09,1, 11.9,1,1, 18.824, 10500.964, 392.192, 52841.813 24/05/23,09:32:55,04,09,1, 11.9,1,1, 18.824, 10499.683, 390.641, 52840.365 24/05/23,09:32:55,05,09,1, 11.9,1,1, 18.824, 10500.496, 391.887, 52841.612 24/05/23,09:32:55,06,09,1, 11.9,1,1, 18.824, 10500.135, 391.402, 52840.569 24/05/23,09:32:55,07,09,1, 11.9,1,1, 18.824, 10499.380, 390.768, 52840.334 24/05/23,09:32:55,08,09,1, 11.9,1,1, 18.824, 10500.583, 392.295, 52841.683 24/05/23,09:32:55,09,09,1, 11.9,1,1, 18.824, 10499.800, 391.089, 52840.346 24/05/23,09:32:55,10,09,1, 11.9,1,1, 18.824, 10500.184, 391.496, 52841.513 24/05/23,09:32:55,11,09,1, 11.9,1,1, 18.824, 10500.853, 392.174, 52841.708 24/05/23,09:32:55,12,09,1, 11.9,1,1, 18.824, 10499.661, 390.657, 52840.309 24/05/23,09:32:55,13,09,1, 11.9,1,1, 18.824, 10500.485, 391.861, 52841.645 24/05/23,09:32:55,14,09,1, 11.9,1,1, 18.824, 10500.095, 391.412, 52840.561 24/05/23,09:32:55,15,09,1, 11.9,1,1, 18.824, 10499.355, 390.772, 52840.295 24/05/23,09:32:55,16,09,1, 11.9,1,1, 18.824, 10500.575, 392.281, 52841.675 24/05/23,09:32:55,17,09,1, 11.9,1,1, 18.824, 10499.790, 391.040, 52840.430 24/05/23,09:32:55,18,09,1, 11.9,1,1, 18.824, 10500.232, 391.502, 52841.484 24/05/23,09:32:55,19,09,1, 11.9,1,1, 18.824, 10500.841, 392.096, 52841.623 24/05/23,09:32:56,00,08,1, 11.9,1,1, 18.826, 10500.841, 392.096, 52841.623 24/05/23,09:32:56,01,08,1, 11.9,1,1, 18.826, 10499.833, 390.909, 52840.523 24/05/23,09:32:56,02,08,1, 11.9,1,1, 18.826, 10500.467, 391.672, 52841.683 24/05/23,09:32:56,03,08,1, 11.9,1,1, 18.826, 10500.705, 391.900, 52841.300 24/05/23,09:32:56,04,08,1, 11.9,1,1, 18.826, 10499.525, 390.578, 52840.136 24/05/23,09:32:56,05,08,1, 11.9,1,1, 18.826, 10500.462, 392.058, 52841.498 24/05/23,09:32:56,06,08,1, 11.9,1,1, 18.826, 10499.813, 391.275, 52840.392 24/05/23,09:32:56,07,08,1, 11.9,1,1, 18.826, 10499.621, 391.087, 52840.728 24/05/23,09:32:56,08,08,1, 11.9,1,1, 18.826, 10500.785, 392.344, 52841.839 24/05/23,09:32:56,09,08,1, 11.9,1,1, 18.826, 10499.822, 390.889, 52840.471 24/05/23,09:32:56,10,08,1, 11.9,1,1, 18.826, 10500.504, 391.670, 52841.692 24/05/23,09:32:56,11,08,1, 11.9,1,1, 18.826, 10500.606, 391.845, 52841.163 24/05/23,09:32:56,12,08,1, 11.9,1,1, 18.826, 10499.482, 390.577, 52840.161 24/05/23,09:32:56,13,08,1, 11.9,1,1, 18.826, 10500.442, 392.063, 52841.538 24/05/23,09:32:56,14,08,1, 11.9,1,1, 18.826, 10499.798, 391.197, 52840.334 24/05/23,09:32:56,15,08,1, 11.9,1,1, 18.826, 10499.671, 391.131, 52840.773 24/05/23,09:32:56,16,08,1, 11.9,1,1, 18.826, 10500.841, 392.312, 52841.917 24/05/23,09:32:56,17,08,1, 11.9,1,1, 18.826, 10499.855, 390.829, 52840.453 24/05/23,09:32:56,18,08,1, 11.9,1,1, 18.826, 10500.491, 391.710, 52841.691 24/05/23,09:32:56,19,08,1, 11.9,1,1, 18.826, 10500.628, 391.762, 52841.145 24/05/23,09:32:57,00,08,1, 12.0,1,1, 18.828, 10500.624, 391.762, 52841.145 24/05/23,09:32:57,01,08,1, 12.0,1,1, 18.828, 10499.754, 390.679, 52840.359 24/05/23,09:32:57,02,08,1, 12.0,1,1, 18.828, 10500.476, 391.824, 52841.687 24/05/23,09:32:57,03,08,1, 12.0,1,1, 18.828, 10500.204, 391.520, 52840.617 24/05/23,09:32:57,04,08,1, 12.0,1,1, 18.828, 10499.336, 390.690, 52840.185 24/05/23,09:32:57,05,08,1, 12.0,1,1, 18.828, 10500.504, 392.190, 52841.606 24/05/23,09:32:57,06,08,1, 12.0,1,1, 18.828, 10499.716, 391.048, 52840.281 24/05/23,09:32:57,07,08,1, 12.0,1,1, 18.828, 10500.017, 391.389, 52841.328 24/05/23,09:32:57,08,08,1, 12.0,1,1, 18.828, 10501.097, 392.274, 52842.392 24/05/23,09:32:57,09,08,1, 12.0,1,1, 18.828, 10499.513, 390.627, 52839.771 24/05/23,09:32:57,10,08,1, 12.0,1,1, 18.828, 10500.387, 392.010, 52842.358 24/05/23,09:32:57,11,08,1, 12.0,1,1, 18.828, 10500.650, 391.551, 52840.957 24/05/23,09:32:57,12,08,1, 12.0,1,1, 18.828, 10498.941, 390.739, 52840.410 24/05/23,09:32:57,13,08,1, 12.0,1,1, 18.828, 10500.937, 392.323, 52842.308 24/05/23,09:32:57,14,08,1, 12.0,1,1, 18.828, 10499.974, 390.942, 52839.898 24/05/23,09:32:57,15,08,1, 12.0,1,1, 18.828, 10499.745, 391.564, 52842.126 24/05/23,09:32:57,16,08,1, 12.0,1,1, 18.828, 10501.216, 392.195, 52841.891 24/05/23,09:32:57,17,08,1, 12.0,1,1, 18.828, 10499.458, 390.586, 52839.514 24/05/23,09:32:57,18,08,1, 12.0,1,1, 18.828, 10500.558, 392.060, 52842.994 24/05/23,09:32:57,19,08,1, 12.0,1,1, 18.828, 10500.383, 391.445, 52840.370 24/05/23,09:32:58,00,09,1, 11.9,1,1, 18.824, 10500.382, 391.445, 52840.370 24/05/23,09:32:58,01,09,1, 11.9,1,1, 18.824, 10499.084, 390.597, 52839.798 24/05/23,09:32:58,02,09,1, 11.9,1,1, 18.824, 10500.813, 392.248, 52842.635 24/05/23,09:32:58,03,09,1, 11.9,1,1, 18.824, 10500.002, 391.196, 52839.880 24/05/23,09:32:58,04,09,1, 11.9,1,1, 18.824, 10499.221, 391.078, 52840.935 24/05/23,09:32:58,05,09,1, 11.9,1,1, 18.824, 10501.198, 392.379, 52842.539 24/05/23,09:32:58,06,09,1, 11.9,1,1, 18.824, 10499.424, 390.791, 52839.609 24/05/23,09:32:58,07,09,1, 11.9,1,1, 18.824, 10500.297, 391.830, 52842.380 24/05/23,09:32:58,08,09,1, 11.9,1,1, 18.824, 10500.933, 392.001, 52841.435 24/05/23,09:32:58,09,09,1, 11.9,1,1, 18.824, 10499.064, 390.609, 52839.777 24/05/23,09:32:58,10,09,1, 11.9,1,1, 18.824, 10500.840, 392.252, 52842.752 24/05/23,09:32:58,11,09,1, 11.9,1,1, 18.824, 10499.962, 391.177, 52839.911 24/05/23,09:32:58,12,09,1, 11.9,1,1, 18.824, 10499.253, 391.086, 52841.044 24/05/23,09:32:58,13,09,1, 11.9,1,1, 18.824, 10501.228, 392.405, 52842.496 24/05/23,09:32:58,14,09,1, 11.9,1,1, 18.824, 10499.379, 390.812, 52839.578 24/05/23,09:32:58,15,09,1, 11.9,1,1, 18.824, 10500.341, 391.834, 52842.484 24/05/23,09:32:58,16,09,1, 11.9,1,1, 18.824, 10500.936, 391.886, 52841.249 24/05/23,09:32:58,17,09,1, 11.9,1,1, 18.824, 10499.080, 390.652, 52839.904 24/05/23,09:32:58,18,09,1, 11.9,1,1, 18.824, 10500.843, 392.243, 52842.758 24/05/23,09:32:58,19,09,1, 11.9,1,1, 18.824, 10499.876, 391.173, 52839.827 24/05/23,09:32:59,00,09,1, 11.9,1,1, 18.825, 10499.873, 391.173, 52839.827 24/05/23,09:32:59,01,09,1, 11.9,1,1, 18.825, 10498.996, 390.692, 52840.172 24/05/23,09:32:59,02,09,1, 11.9,1,1, 18.825, 10500.925, 392.382, 52842.663 24/05/23,09:32:59,03,09,1, 11.9,1,1, 18.825, 10499.651, 390.963, 52839.669 24/05/23,09:32:59,04,09,1, 11.9,1,1, 18.825, 10499.725, 391.457, 52841.755 24/05/23,09:32:59,05,09,1, 11.9,1,1, 18.825, 10501.287, 392.287, 52842.153 24/05/23,09:32:59,06,09,1, 11.9,1,1, 18.825, 10499.242, 390.641, 52839.699 24/05/23,09:32:59,07,09,1, 11.9,1,1, 18.825, 10500.636, 392.019, 52842.623 24/05/23,09:32:59,08,09,1, 11.9,1,1, 18.825, 10500.410, 391.532, 52840.507 24/05/23,09:32:59,09,09,1, 11.9,1,1, 18.825, 10498.965, 390.752, 52840.223 24/05/23,09:32:59,10,09,1, 11.9,1,1, 18.825, 10500.988, 392.330, 52842.592 24/05/23,09:32:59,11,09,1, 11.9,1,1, 18.825, 10499.641, 390.954, 52839.682 24/05/23,09:32:59,12,09,1, 11.9,1,1, 18.825, 10499.794, 391.466, 52841.875 24/05/23,09:32:59,13,09,1, 11.9,1,1, 18.825, 10501.252, 392.226, 52842.041 24/05/23,09:32:59,14,09,1, 11.9,1,1, 18.825, 10499.228, 390.619, 52839.663 24/05/23,09:32:59,15,09,1, 11.9,1,1, 18.825, 10500.644, 391.995, 52842.597 24/05/23,09:32:59,16,09,1, 11.9,1,1, 18.825, 10500.399, 391.452, 52840.434 24/05/23,09:32:59,17,09,1, 11.9,1,1, 18.825, 10499.001, 390.780, 52840.332 24/05/23,09:32:59,18,09,1, 11.9,1,1, 18.825, 10500.962, 392.355, 52842.545 24/05/23,09:32:59,19,09,1, 11.9,1,1, 18.825, 10499.594, 390.949, 52839.665 24/05/23,09:33:00,00,08,1, 11.9,1,1, 18.827, 10499.589, 390.949, 52839.665 24/05/23,09:33:00,01,08,1, 11.9,1,1, 18.827, 10499.256, 391.045, 52840.886 24/05/23,09:33:00,02,08,1, 11.9,1,1, 18.827, 10501.161, 392.395, 52842.404 24/05/23,09:33:00,03,08,1, 11.9,1,1, 18.827, 10499.401, 390.843, 52839.674 24/05/23,09:33:00,04,08,1, 11.9,1,1, 18.827, 10500.259, 391.818, 52842.389 24/05/23,09:33:00,05,08,1, 11.9,1,1, 18.827, 10500.909, 391.913, 52841.316 24/05/23,09:33:00,06,08,1, 11.9,1,1, 18.827, 10499.023, 390.593, 52839.856 24/05/23,09:33:00,07,08,1, 11.9,1,1, 18.827, 10500.787, 392.147, 52842.436 24/05/23,09:33:00,08,08,1, 11.9,1,1, 18.827, 10499.612, 391.147, 52839.674 24/05/23,09:33:00,09,08,1, 11.9,1,1, 18.827, 10499.554, 391.090, 52841.166 24/05/23,09:33:00,10,08,1, 11.9,1,1, 18.827, 10500.818, 392.263, 52841.453 24/05/23,09:33:00,11,08,1, 11.9,1,1, 18.827, 10499.549, 390.911, 52840.491 24/05/23,09:33:00,12,08,1, 11.9,1,1, 18.827, 10500.696, 391.698, 52842.167 24/05/23,09:33:00,13,08,1, 11.9,1,1, 18.827, 10500.428, 391.727, 52840.661 24/05/23,09:33:00,14,08,1, 11.9,1,1, 18.827, 10499.395, 390.659, 52840.552 24/05/23,09:33:00,15,08,1, 11.9,1,1, 18.827, 10500.625, 392.015, 52841.498 24/05/23,09:33:00,16,08,1, 11.9,1,1, 18.827, 10499.452, 391.171, 52839.942 24/05/23,09:33:00,17,08,1, 11.9,1,1, 18.827, 10499.784, 391.155, 52841.385 24/05/23,09:33:00,18,08,1, 11.9,1,1, 18.827, 10500.796, 392.214, 52841.410 24/05/23,09:33:00,19,08,1, 11.9,1,1, 18.827, 10499.551, 390.884, 52840.601 24/05/23,09:33:01,00,08,1, 11.9,1,1, 18.825, 10499.548, 390.884, 52840.601 24/05/23,09:33:01,01,08,1, 11.9,1,1, 18.825, 10500.274, 391.436, 52841.836 24/05/23,09:33:01,02,08,1, 11.9,1,1, 18.825, 10500.737, 392.129, 52841.196 24/05/23,09:33:01,03,08,1, 11.9,1,1, 18.825, 10499.556, 390.701, 52840.659 24/05/23,09:33:01,04,08,1, 11.9,1,1, 18.825, 10500.788, 391.835, 52841.854 24/05/23,09:33:01,05,08,1, 11.9,1,1, 18.825, 10499.846, 391.434, 52840.073 24/05/23,09:33:01,06,08,1, 11.9,1,1, 18.825, 10499.443, 390.808, 52840.881 24/05/23,09:33:01,07,08,1, 11.9,1,1, 18.825, 10500.601, 392.198, 52841.331 24/05/23,09:33:01,08,08,1, 11.9,1,1, 18.825, 10499.354, 391.026, 52840.183 24/05/23,09:33:01,09,08,1, 11.9,1,1, 18.825, 10500.308, 391.515, 52841.933 24/05/23,09:33:01,10,08,1, 11.9,1,1, 18.825, 10500.735, 392.070, 52841.168 24/05/23,09:33:01,11,08,1, 11.9,1,1, 18.825, 10499.545, 390.690, 52840.594 24/05/23,09:33:01,12,08,1, 11.9,1,1, 18.825, 10500.753, 391.847, 52841.729 24/05/23,09:33:01,13,08,1, 11.9,1,1, 18.825, 10499.785, 391.398, 52840.080 24/05/23,09:33:01,14,08,1, 11.9,1,1, 18.825, 10499.355, 390.835, 52840.864 24/05/23,09:33:01,15,08,1, 11.9,1,1, 18.825, 10500.596, 392.219, 52841.308 24/05/23,09:33:01,16,08,1, 11.9,1,1, 18.825, 10499.381, 391.002, 52840.234 24/05/23,09:33:01,17,08,1, 11.9,1,1, 18.825, 10500.356, 391.562, 52841.944 24/05/23,09:33:01,18,08,1, 11.9,1,1, 18.825, 10500.700, 392.030, 52841.114 24/05/23,09:33:01,19,08,1, 11.9,1,1, 18.825, 10499.437, 390.688, 52840.595 24/05/23,09:33:02,00,08,1, 12.0,1,1, 18.831, 10499.431, 390.688, 52840.595 24/05/23,09:33:02,01,08,1, 12.0,1,1, 18.831, 10500.705, 391.728, 52842.116 24/05/23,09:33:02,02,08,1, 12.0,1,1, 18.831, 10500.424, 391.710, 52840.714 24/05/23,09:33:02,03,08,1, 12.0,1,1, 18.831, 10499.337, 390.655, 52840.553 24/05/23,09:33:02,04,08,1, 12.0,1,1, 18.831, 10500.610, 391.996, 52841.463 24/05/23,09:33:02,05,08,1, 12.0,1,1, 18.831, 10499.403, 391.152, 52839.854 24/05/23,09:33:02,06,08,1, 12.0,1,1, 18.831, 10499.706, 391.134, 52841.359 24/05/23,09:33:02,07,08,1, 12.0,1,1, 18.831, 10500.762, 392.220, 52841.362 24/05/23,09:33:02,08,08,1, 12.0,1,1, 18.831, 10499.487, 390.866, 52840.489 24/05/23,09:33:02,09,08,1, 12.0,1,1, 18.831, 10500.656, 391.754, 52842.093 24/05/23,09:33:02,10,08,1, 12.0,1,1, 18.831, 10500.324, 391.741, 52840.568 24/05/23,09:33:02,11,08,1, 12.0,1,1, 18.831, 10499.361, 390.617, 52840.581 24/05/23,09:33:02,12,08,1, 12.0,1,1, 18.831, 10500.600, 392.006, 52841.385 24/05/23,09:33:02,13,08,1, 12.0,1,1, 18.831, 10499.343, 391.162, 52839.951 24/05/23,09:33:02,14,08,1, 12.0,1,1, 18.831, 10499.745, 391.197, 52841.410 24/05/23,09:33:02,15,08,1, 12.0,1,1, 18.831, 10500.781, 392.219, 52841.395 24/05/23,09:33:02,16,08,1, 12.0,1,1, 18.831, 10499.456, 390.879, 52840.557 24/05/23,09:33:02,17,08,1, 12.0,1,1, 18.831, 10500.722, 391.740, 52842.079 24/05/23,09:33:02,18,08,1, 12.0,1,1, 18.831, 10500.271, 391.711, 52840.502 24/05/23,09:33:02,19,08,1, 12.0,1,1, 18.831, 10499.334, 390.684, 52840.611 24/05/23,09:33:03,00,08,1, 11.8,1,1, 18.827, 10499.331, 390.684, 52840.611 24/05/23,09:33:03,01,08,1, 11.8,1,1, 18.827, 10500.714, 391.861, 52841.905 24/05/23,09:33:03,02,08,1, 11.8,1,1, 18.827, 10499.744, 391.414, 52840.014 24/05/23,09:33:03,03,08,1, 11.8,1,1, 18.827, 10499.318, 390.765, 52840.809 24/05/23,09:33:03,04,08,1, 11.8,1,1, 18.827, 10500.573, 392.221, 52841.418 24/05/23,09:33:03,05,08,1, 11.8,1,1, 18.827, 10499.326, 391.039, 52840.154 24/05/23,09:33:03,06,08,1, 11.8,1,1, 18.827, 10500.305, 391.505, 52841.967 24/05/23,09:33:03,07,08,1, 11.8,1,1, 18.827, 10500.697, 392.085, 52841.093 24/05/23,09:33:03,08,08,1, 11.8,1,1, 18.827, 10499.445, 390.696, 52840.574 24/05/23,09:33:03,09,08,1, 11.8,1,1, 18.827, 10500.646, 391.890, 52841.788 24/05/23,09:33:03,10,08,1, 11.8,1,1, 18.827, 10499.669, 391.363, 52840.027 24/05/23,09:33:03,11,08,1, 11.8,1,1, 18.827, 10499.317, 390.840, 52840.873 24/05/23,09:33:03,12,08,1, 11.8,1,1, 18.827, 10500.584, 392.238, 52841.360 24/05/23,09:33:03,13,08,1, 11.8,1,1, 18.827, 10499.315, 391.046, 52840.194 24/05/23,09:33:03,14,08,1, 11.8,1,1, 18.827, 10500.338, 391.562, 52841.969 24/05/23,09:33:03,15,08,1, 11.8,1,1, 18.827, 10500.631, 392.044, 52841.142 24/05/23,09:33:03,16,08,1, 11.8,1,1, 18.827, 10499.421, 390.668, 52840.532 24/05/23,09:33:03,17,08,1, 11.8,1,1, 18.827, 10500.640, 391.856, 52841.696 24/05/23,09:33:03,18,08,1, 11.8,1,1, 18.827, 10499.672, 391.342, 52839.920 24/05/23,09:33:03,19,08,1, 11.8,1,1, 18.827, 10499.322, 390.867, 52840.904 24/05/23,09:33:04,00,08,1, 12.0,1,1, 18.828, 10499.322, 390.867, 52840.904 24/05/23,09:33:04,01,08,1, 12.0,1,1, 18.828, 10500.522, 392.015, 52841.464 24/05/23,09:33:04,02,08,1, 12.0,1,1, 18.828, 10499.281, 391.201, 52839.861 24/05/23,09:33:04,03,08,1, 12.0,1,1, 18.828, 10499.639, 391.164, 52841.362 24/05/23,09:33:04,04,08,1, 12.0,1,1, 18.828, 10500.649, 392.243, 52841.360 24/05/23,09:33:04,05,08,1, 12.0,1,1, 18.828, 10499.426, 390.871, 52840.458 24/05/23,09:33:04,06,08,1, 12.0,1,1, 18.828, 10500.634, 391.758, 52842.035 24/05/23,09:33:04,07,08,1, 12.0,1,1, 18.828, 10500.280, 391.696, 52840.548 24/05/23,09:33:04,08,08,1, 12.0,1,1, 18.828, 10499.255, 390.650, 52840.562 24/05/23,09:33:04,09,08,1, 12.0,1,1, 18.828, 10500.472, 392.053, 52841.308 24/05/23,09:33:04,10,08,1, 12.0,1,1, 18.828, 10499.275, 391.174, 52839.933 24/05/23,09:33:04,11,08,1, 12.0,1,1, 18.828, 10499.670, 391.209, 52841.479 24/05/23,09:33:04,12,08,1, 12.0,1,1, 18.828, 10500.709, 392.270, 52841.357 24/05/23,09:33:04,13,08,1, 12.0,1,1, 18.828, 10499.428, 390.891, 52840.542 24/05/23,09:33:04,14,08,1, 12.0,1,1, 18.828, 10500.666, 391.793, 52842.041 24/05/23,09:33:04,15,08,1, 12.0,1,1, 18.828, 10500.164, 391.679, 52840.507 24/05/23,09:33:04,16,08,1, 12.0,1,1, 18.828, 10499.236, 390.684, 52840.596 24/05/23,09:33:04,17,08,1, 12.0,1,1, 18.828, 10500.490, 392.077, 52841.432 24/05/23,09:33:04,18,08,1, 12.0,1,1, 18.828, 10499.292, 391.184, 52839.994 24/05/23,09:33:04,19,08,1, 12.0,1,1, 18.828, 10499.742, 391.283, 52841.441 24/05/23,09:33:05,00,08,1, 11.8,1,1, 18.829, 10499.740, 391.283, 52841.441 24/05/23,09:33:05,01,08,1, 11.8,1,1, 18.829, 10500.455, 392.191, 52841.281 24/05/23,09:33:05,02,08,1, 11.8,1,1, 18.829, 10499.203, 391.080, 52840.179 24/05/23,09:33:05,03,08,1, 11.8,1,1, 18.829, 10500.155, 391.576, 52841.902 24/05/23,09:33:05,04,08,1, 11.8,1,1, 18.829, 10500.645, 392.126, 52841.126 24/05/23,09:33:05,05,08,1, 11.8,1,1, 18.829, 10499.356, 390.744, 52840.599 24/05/23,09:33:05,06,08,1, 11.8,1,1, 18.829, 10500.600, 391.902, 52841.787 24/05/23,09:33:05,07,08,1, 11.8,1,1, 18.829, 10499.612, 391.432, 52840.027 24/05/23,09:33:05,08,08,1, 11.8,1,1, 18.829, 10499.232, 390.912, 52840.839 24/05/23,09:33:05,09,08,1, 11.8,1,1, 18.829, 10500.475, 392.210, 52841.382 24/05/23,09:33:05,10,08,1, 11.8,1,1, 18.829, 10499.249, 391.079, 52840.149 24/05/23,09:33:05,11,08,1, 11.8,1,1, 18.829, 10500.234, 391.610, 52841.978 24/05/23,09:33:05,12,08,1, 11.8,1,1, 18.829, 10500.539, 392.086, 52841.125 24/05/23,09:33:05,13,08,1, 11.8,1,1, 18.829, 10499.341, 390.728, 52840.576 24/05/23,09:33:05,14,08,1, 11.8,1,1, 18.829, 10500.547, 391.907, 52841.741 24/05/23,09:33:05,15,08,1, 11.8,1,1, 18.829, 10499.525, 391.384, 52839.953 24/05/23,09:33:05,16,08,1, 11.8,1,1, 18.829, 10499.249, 390.923, 52840.954 24/05/23,09:33:05,17,08,1, 11.8,1,1, 18.829, 10500.473, 392.266, 52841.320 24/05/23,09:33:05,18,08,1, 11.8,1,1, 18.829, 10499.245, 391.082, 52840.286 24/05/23,09:33:05,19,08,1, 11.8,1,1, 18.829, 10500.273, 391.629, 52842.054 24/05/23,09:33:06,00,08,1, 11.9,1,1, 18.826, 10500.265, 391.629, 52842.054 24/05/23,09:33:06,01,08,1, 11.9,1,1, 18.826, 10500.560, 392.335, 52841.387 24/05/23,09:33:06,02,08,1, 11.9,1,1, 18.826, 10499.299, 390.982, 52840.602 24/05/23,09:33:06,03,08,1, 11.9,1,1, 18.826, 10500.544, 391.820, 52842.077 24/05/23,09:33:06,04,08,1, 11.9,1,1, 18.826, 10500.167, 391.782, 52840.534 24/05/23,09:33:06,05,08,1, 11.9,1,1, 18.826, 10499.179, 390.752, 52840.684 24/05/23,09:33:06,06,08,1, 11.9,1,1, 18.826, 10500.476, 392.085, 52841.525 24/05/23,09:33:06,07,08,1, 11.9,1,1, 18.826, 10499.184, 391.239, 52839.934 24/05/23,09:33:06,08,08,1, 11.9,1,1, 18.826, 10499.592, 391.271, 52841.433 24/05/23,09:33:06,09,08,1, 11.9,1,1, 18.826, 10500.602, 392.318, 52841.372 24/05/23,09:33:06,10,08,1, 11.9,1,1, 18.826, 10499.323, 390.910, 52840.581 24/05/23,09:33:06,11,08,1, 11.9,1,1, 18.826, 10500.562, 391.838, 52842.088 24/05/23,09:33:06,12,08,1, 11.9,1,1, 18.826, 10500.145, 391.737, 52840.536 24/05/23,09:33:06,13,08,1, 11.9,1,1, 18.826, 10499.141, 390.729, 52840.584 24/05/23,09:33:06,14,08,1, 11.9,1,1, 18.826, 10500.455, 392.136, 52841.430 24/05/23,09:33:06,15,08,1, 11.9,1,1, 18.826, 10499.186, 391.254, 52839.991 24/05/23,09:33:06,16,08,1, 11.9,1,1, 18.826, 10499.686, 391.336, 52841.597 24/05/23,09:33:06,17,08,1, 11.9,1,1, 18.826, 10500.581, 392.350, 52841.372 24/05/23,09:33:06,18,08,1, 11.9,1,1, 18.826, 10499.334, 390.903, 52840.577 24/05/23,09:33:06,19,08,1, 11.9,1,1, 18.826, 10500.571, 391.836, 52842.077 24/05/23,09:33:07,00,08,1, 11.9,1,1, 18.828, 10500.566, 391.836, 52842.077 24/05/23,09:33:07,01,08,1, 11.9,1,1, 18.828, 10500.530, 392.221, 52841.204 24/05/23,09:33:07,02,08,1, 11.9,1,1, 18.828, 10499.268, 390.805, 52840.617 24/05/23,09:33:07,03,08,1, 11.9,1,1, 18.828, 10500.556, 391.948, 52841.896 24/05/23,09:33:07,04,08,1, 11.9,1,1, 18.828, 10499.610, 391.481, 52840.040 24/05/23,09:33:07,05,08,1, 11.9,1,1, 18.828, 10499.181, 390.926, 52840.858 24/05/23,09:33:07,06,08,1, 11.9,1,1, 18.828, 10500.407, 392.285, 52841.380 24/05/23,09:33:07,07,08,1, 11.9,1,1, 18.828, 10499.114, 391.127, 52840.198 24/05/23,09:33:07,08,08,1, 11.9,1,1, 18.828, 10500.160, 391.632, 52842.062 24/05/23,09:33:07,09,08,1, 11.9,1,1, 18.828, 10500.495, 392.170, 52841.120 24/05/23,09:33:07,10,08,1, 11.9,1,1, 18.828, 10499.268, 390.804, 52840.537 24/05/23,09:33:07,11,08,1, 11.9,1,1, 18.828, 10500.527, 391.965, 52841.744 24/05/23,09:33:07,12,08,1, 11.9,1,1, 18.828, 10499.511, 391.419, 52840.011 24/05/23,09:33:07,13,08,1, 11.9,1,1, 18.828, 10499.190, 390.959, 52840.911 24/05/23,09:33:07,14,08,1, 11.9,1,1, 18.828, 10500.450, 392.317, 52841.403 24/05/23,09:33:07,15,08,1, 11.9,1,1, 18.828, 10499.233, 391.114, 52840.276 24/05/23,09:33:07,16,08,1, 11.9,1,1, 18.828, 10500.166, 391.641, 52842.024 24/05/23,09:33:07,17,08,1, 11.9,1,1, 18.828, 10500.545, 392.103, 52841.103 24/05/23,09:33:07,18,08,1, 11.9,1,1, 18.828, 10499.242, 390.789, 52840.679 24/05/23,09:33:07,19,08,1, 11.9,1,1, 18.828, 10500.504, 392.033, 52841.801 24/05/23,09:33:08,00,09,1, 11.9,1,1, 18.832, 10500.499, 392.033, 52841.801 24/05/23,09:33:08,01,09,1, 11.9,1,1, 18.832, 10500.160, 391.820, 52840.654 24/05/23,09:33:08,02,09,1, 11.9,1,1, 18.832, 10499.131, 390.748, 52840.618 24/05/23,09:33:08,03,09,1, 11.9,1,1, 18.832, 10500.385, 392.137, 52841.541 24/05/23,09:33:08,04,09,1, 11.9,1,1, 18.832, 10499.168, 391.283, 52839.905 24/05/23,09:33:08,05,09,1, 11.9,1,1, 18.832, 10499.474, 391.230, 52841.379 24/05/23,09:33:08,06,09,1, 11.9,1,1, 18.832, 10500.545, 392.362, 52841.399 24/05/23,09:33:08,07,09,1, 11.9,1,1, 18.832, 10499.224, 390.962, 52840.533 24/05/23,09:33:08,08,09,1, 11.9,1,1, 18.832, 10500.470, 391.837, 52842.032 24/05/23,09:33:08,09,09,1, 11.9,1,1, 18.832, 10500.120, 391.827, 52840.494 24/05/23,09:33:08,10,09,1, 11.9,1,1, 18.832, 10499.109, 390.714, 52840.673 24/05/23,09:33:08,11,09,1, 11.9,1,1, 18.832, 10500.414, 392.149, 52841.482 24/05/23,09:33:08,12,09,1, 11.9,1,1, 18.832, 10499.131, 391.277, 52839.857 24/05/23,09:33:08,13,09,1, 11.9,1,1, 18.832, 10499.573, 391.270, 52841.472 24/05/23,09:33:08,14,09,1, 11.9,1,1, 18.832, 10500.593, 392.332, 52841.432 24/05/23,09:33:08,15,09,1, 11.9,1,1, 18.832, 10499.299, 390.959, 52840.624 24/05/23,09:33:08,16,09,1, 11.9,1,1, 18.832, 10500.525, 391.884, 52842.069 24/05/23,09:33:08,17,09,1, 11.9,1,1, 18.832, 10500.036, 391.757, 52840.520 24/05/23,09:33:08,18,09,1, 11.9,1,1, 18.832, 10499.127, 390.762, 52840.550 24/05/23,09:33:08,19,09,1, 11.9,1,1, 18.832, 10500.306, 392.133, 52841.424 24/05/23,09:33:09,00,09,1, 11.9,1,1, 18.829, 10500.299, 392.133, 52841.424 24/05/23,09:33:09,01,09,1, 11.9,1,1, 18.829, 10499.569, 391.503, 52840.048 24/05/23,09:33:09,02,09,1, 11.9,1,1, 18.829, 10499.140, 390.930, 52840.820 24/05/23,09:33:09,03,09,1, 11.9,1,1, 18.829, 10500.345, 392.299, 52841.345 24/05/23,09:33:09,04,09,1, 11.9,1,1, 18.829, 10499.151, 391.122, 52840.225 24/05/23,09:33:09,05,09,1, 11.9,1,1, 18.829, 10500.093, 391.615, 52841.983 24/05/23,09:33:09,06,09,1, 11.9,1,1, 18.829, 10500.468, 392.209, 52841.169 24/05/23,09:33:09,07,09,1, 11.9,1,1, 18.829, 10499.285, 390.808, 52840.661 24/05/23,09:33:09,08,09,1, 11.9,1,1, 18.829, 10500.475, 391.969, 52841.746 24/05/23,09:33:09,09,09,1, 11.9,1,1, 18.829, 10499.509, 391.474, 52840.058 24/05/23,09:33:09,10,09,1, 11.9,1,1, 18.829, 10499.148, 390.985, 52840.878 24/05/23,09:33:09,11,09,1, 11.9,1,1, 18.829, 10500.394, 392.336, 52841.374 24/05/23,09:33:09,12,09,1, 11.9,1,1, 18.829, 10499.125, 391.137, 52840.291 24/05/23,09:33:09,13,09,1, 11.9,1,1, 18.829, 10500.139, 391.620, 52841.915 24/05/23,09:33:09,14,09,1, 11.9,1,1, 18.829, 10500.436, 392.154, 52841.039 24/05/23,09:33:09,15,09,1, 11.9,1,1, 18.829, 10499.258, 390.822, 52840.626 24/05/23,09:33:09,16,09,1, 11.9,1,1, 18.829, 10500.496, 391.994, 52841.747 24/05/23,09:33:09,17,09,1, 11.9,1,1, 18.829, 10499.475, 391.452, 52840.008 24/05/23,09:33:09,18,09,1, 11.9,1,1, 18.829, 10499.172, 390.997, 52840.872 24/05/23,09:33:09,19,09,1, 11.9,1,1, 18.829, 10500.368, 392.345, 52841.427 24/05/23,09:33:10,00,09,1, 11.9,1,1, 18.830, 10500.365, 392.345, 52841.427 24/05/23,09:33:10,01,09,1, 11.9,1,1, 18.830, 10499.193, 391.326, 52839.817 24/05/23,09:33:10,02,09,1, 11.9,1,1, 18.830, 10499.420, 391.250, 52841.365 24/05/23,09:33:10,03,09,1, 11.9,1,1, 18.830, 10500.525, 392.424, 52841.462 24/05/23,09:33:10,04,09,1, 11.9,1,1, 18.830, 10499.252, 390.999, 52840.544 24/05/23,09:33:10,05,09,1, 11.9,1,1, 18.830, 10500.447, 391.826, 52842.159 24/05/23,09:33:10,06,09,1, 11.9,1,1, 18.830, 10500.160, 391.894, 52840.688 24/05/23,09:33:10,07,09,1, 11.9,1,1, 18.830, 10499.090, 390.788, 52840.573 24/05/23,09:33:10,08,09,1, 11.9,1,1, 18.830, 10500.331, 392.154, 52841.456 24/05/23,09:33:10,09,09,1, 11.9,1,1, 18.830, 10499.156, 391.294, 52839.903 24/05/23,09:33:10,10,09,1, 11.9,1,1, 18.830, 10499.475, 391.315, 52841.368 24/05/23,09:33:10,11,09,1, 11.9,1,1, 18.830, 10500.484, 392.388, 52841.444 24/05/23,09:33:10,12,09,1, 11.9,1,1, 18.830, 10499.306, 391.004, 52840.553 24/05/23,09:33:10,13,09,1, 11.9,1,1, 18.830, 10500.477, 391.791, 52842.124 24/05/23,09:33:10,14,09,1, 11.9,1,1, 18.830, 10500.094, 391.877, 52840.554 24/05/23,09:33:10,15,09,1, 11.9,1,1, 18.830, 10499.099, 390.793, 52840.684 24/05/23,09:33:10,16,09,1, 11.9,1,1, 18.830, 10500.382, 392.113, 52841.476 24/05/23,09:33:10,17,09,1, 11.9,1,1, 18.830, 10499.105, 391.265, 52839.926 24/05/23,09:33:10,18,09,1, 11.9,1,1, 18.830, 10499.528, 391.318, 52841.458 24/05/23,09:33:10,19,09,1, 11.9,1,1, 18.830, 10500.511, 392.384, 52841.401 24/05/23,09:33:11,00,09,1, 11.8,1,1, 18.830, 10500.507, 392.384, 52841.401 24/05/23,09:33:11,01,09,1, 11.8,1,1, 18.830, 10499.176, 391.242, 52840.068 24/05/23,09:33:11,02,09,1, 11.8,1,1, 18.830, 10500.005, 391.635, 52841.890 24/05/23,09:33:11,03,09,1, 11.8,1,1, 18.830, 10500.597, 392.321, 52841.270 24/05/23,09:33:11,04,09,1, 11.8,1,1, 18.830, 10499.277, 390.902, 52840.618 24/05/23,09:33:11,05,09,1, 11.8,1,1, 18.830, 10500.550, 391.992, 52841.874 24/05/23,09:33:11,06,09,1, 11.8,1,1, 18.830, 10499.677, 391.569, 52840.158 24/05/23,09:33:11,07,09,1, 11.8,1,1, 18.830, 10499.141, 390.885, 52840.774 24/05/23,09:33:11,08,09,1, 11.8,1,1, 18.830, 10500.360, 392.305, 52841.274 24/05/23,09:33:11,09,09,1, 11.8,1,1, 18.830, 10499.171, 391.248, 52840.150 24/05/23,09:33:11,10,09,1, 11.8,1,1, 18.830, 10500.068, 391.609, 52841.946 24/05/23,09:33:11,11,09,1, 11.8,1,1, 18.830, 10500.574, 392.287, 52841.229 24/05/23,09:33:11,12,09,1, 11.8,1,1, 18.830, 10499.341, 390.895, 52840.644 24/05/23,09:33:11,13,09,1, 11.8,1,1, 18.830, 10500.500, 392.001, 52841.845 24/05/23,09:33:11,14,09,1, 11.8,1,1, 18.830, 10499.627, 391.583, 52840.116 24/05/23,09:33:11,15,09,1, 11.8,1,1, 18.830, 10499.122, 390.976, 52840.796 24/05/23,09:33:11,16,09,1, 11.8,1,1, 18.830, 10500.377, 392.334, 52841.399 24/05/23,09:33:11,17,09,1, 11.8,1,1, 18.830, 10499.205, 391.179, 52840.179 24/05/23,09:33:11,18,09,1, 11.8,1,1, 18.830, 10500.132, 391.669, 52841.957 24/05/23,09:33:11,19,09,1, 11.8,1,1, 18.830, 10500.515, 392.250, 52841.220 24/05/23,09:33:12,00,09,1, 11.9,1,1, 18.830, 10500.507, 392.250, 52841.220 24/05/23,09:33:12,01,09,1, 11.9,1,1, 18.830, 10499.522, 391.101, 52840.563 24/05/23,09:33:12,02,09,1, 11.9,1,1, 18.830, 10500.108, 391.764, 52841.711 24/05/23,09:33:12,03,09,1, 11.9,1,1, 18.830, 10500.439, 392.063, 52841.362 24/05/23,09:33:12,04,09,1, 11.9,1,1, 18.830, 10499.282, 390.743, 52840.308 24/05/23,09:33:12,05,09,1, 11.9,1,1, 18.830, 10500.135, 392.127, 52841.513 24/05/23,09:33:12,06,09,1, 11.9,1,1, 18.830, 10499.501, 391.417, 52840.332 24/05/23,09:33:12,07,09,1, 11.9,1,1, 18.830, 10499.227, 391.159, 52840.714 24/05/23,09:33:12,08,09,1, 11.9,1,1, 18.830, 10500.384, 392.463, 52841.724 24/05/23,09:33:12,09,09,1, 11.9,1,1, 18.830, 10499.556, 391.082, 52840.444 24/05/23,09:33:12,10,09,1, 11.9,1,1, 18.830, 10500.139, 391.810, 52841.737 24/05/23,09:33:12,11,09,1, 11.9,1,1, 18.830, 10500.407, 392.022, 52841.277 24/05/23,09:33:12,12,09,1, 11.9,1,1, 18.830, 10499.277, 390.740, 52840.213 24/05/23,09:33:12,13,09,1, 11.9,1,1, 18.830, 10500.215, 392.161, 52841.482 24/05/23,09:33:12,14,09,1, 11.9,1,1, 18.830, 10499.531, 391.404, 52840.351 24/05/23,09:33:12,15,09,1, 11.9,1,1, 18.830, 10499.271, 391.209, 52840.676 24/05/23,09:33:12,16,09,1, 11.9,1,1, 18.830, 10500.462, 392.443, 52841.784 24/05/23,09:33:12,17,09,1, 11.9,1,1, 18.830, 10499.544, 391.079, 52840.603 24/05/23,09:33:12,18,09,1, 11.9,1,1, 18.830, 10500.169, 391.834, 52841.751 24/05/23,09:33:12,19,09,1, 11.9,1,1, 18.830, 10500.331, 392.004, 52841.277 24/05/23,09:33:13,00,09,1, 11.9,1,1, 18.828, 10500.324, 392.004, 52841.277 24/05/23,09:33:13,01,09,1, 11.9,1,1, 18.828, 10499.511, 390.947, 52840.437 24/05/23,09:33:13,02,09,1, 11.9,1,1, 18.828, 10500.217, 391.933, 52841.753 24/05/23,09:33:13,03,09,1, 11.9,1,1, 18.828, 10500.076, 391.740, 52840.788 24/05/23,09:33:13,04,09,1, 11.9,1,1, 18.828, 10499.061, 390.807, 52840.168 24/05/23,09:33:13,05,09,1, 11.9,1,1, 18.828, 10500.141, 392.332, 52841.620 24/05/23,09:33:13,06,09,1, 11.9,1,1, 18.828, 10499.412, 391.299, 52840.337 24/05/23,09:33:13,07,09,1, 11.9,1,1, 18.828, 10499.653, 391.502, 52841.256 24/05/23,09:33:13,08,09,1, 11.9,1,1, 18.828, 10500.597, 392.458, 52841.835 24/05/23,09:33:13,09,09,1, 11.9,1,1, 18.828, 10499.486, 390.922, 52840.472 24/05/23,09:33:13,10,09,1, 11.9,1,1, 18.828, 10500.274, 391.969, 52841.640 24/05/23,09:33:13,11,09,1, 11.9,1,1, 18.828, 10499.987, 391.758, 52840.754 24/05/23,09:33:13,12,09,1, 11.9,1,1, 18.828, 10499.062, 390.814, 52840.301 24/05/23,09:33:13,13,09,1, 11.9,1,1, 18.828, 10500.219, 392.336, 52841.605 24/05/23,09:33:13,14,09,1, 11.9,1,1, 18.828, 10499.096, 391.335, 52840.888 24/05/23,09:33:13,15,09,1, 11.9,1,1, 18.828, 10500.141, 391.553, 52841.514 24/05/23,09:33:13,16,09,1, 11.9,1,1, 18.828, 10500.073, 392.281, 52840.935 24/05/23,09:33:13,17,09,1, 11.9,1,1, 18.828, 10499.660, 391.024, 52841.392 24/05/23,09:33:13,18,09,1, 11.9,1,1, 18.828, 10500.452, 391.880, 52841.152 24/05/23,09:33:13,19,09,1, 11.9,1,1, 18.828, 10499.477, 391.735, 52840.432 24/05/23,09:33:14,00,09,1, 11.9,1,1, 18.832, 10499.473, 391.735, 52840.432 24/05/23,09:33:14,01,09,1, 11.9,1,1, 18.832, 10499.698, 390.959, 52841.316 24/05/23,09:33:14,02,09,1, 11.9,1,1, 18.832, 10500.288, 392.009, 52840.804 24/05/23,09:33:14,03,09,1, 11.9,1,1, 18.832, 10499.239, 391.573, 52840.452 24/05/23,09:33:14,04,09,1, 11.9,1,1, 18.832, 10499.627, 391.138, 52841.092 24/05/23,09:33:14,05,09,1, 11.9,1,1, 18.832, 10499.977, 392.309, 52840.652 24/05/23,09:33:14,06,09,1, 11.9,1,1, 18.832, 10499.337, 391.278, 52841.169 24/05/23,09:33:14,07,09,1, 11.9,1,1, 18.832, 10500.476, 391.682, 52841.538 24/05/23,09:33:14,08,09,1, 11.9,1,1, 18.832, 10500.041, 392.119, 52840.798 24/05/23,09:33:14,09,09,1, 11.9,1,1, 18.832, 10499.624, 390.920, 52841.301 24/05/23,09:33:14,10,09,1, 11.9,1,1, 18.832, 10500.211, 391.972, 52840.811 24/05/23,09:33:14,11,09,1, 11.9,1,1, 18.832, 10499.214, 391.567, 52840.439 24/05/23,09:33:14,12,09,1, 11.9,1,1, 18.832, 10499.705, 391.108, 52841.191 24/05/23,09:33:14,13,09,1, 11.9,1,1, 18.832, 10500.024, 392.335, 52840.692 24/05/23,09:33:14,14,09,1, 11.9,1,1, 18.832, 10499.371, 391.290, 52841.220 24/05/23,09:33:14,15,09,1, 11.9,1,1, 18.832, 10500.496, 391.722, 52841.543 24/05/23,09:33:14,16,09,1, 11.9,1,1, 18.832, 10499.992, 392.139, 52840.777 24/05/23,09:33:14,17,09,1, 11.9,1,1, 18.832, 10499.644, 390.882, 52841.300 24/05/23,09:33:14,18,09,1, 11.9,1,1, 18.832, 10500.259, 391.938, 52840.720 24/05/23,09:33:14,19,09,1, 11.9,1,1, 18.832, 10499.158, 391.545, 52840.407 24/05/23,09:33:15,00,09,1, 11.9,1,1, 18.831, 10499.156, 391.545, 52840.407 24/05/23,09:33:15,01,09,1, 11.9,1,1, 18.831, 10499.530, 390.919, 52841.123 24/05/23,09:33:15,02,09,1, 11.9,1,1, 18.831, 10500.078, 392.103, 52840.539 24/05/23,09:33:15,03,09,1, 11.9,1,1, 18.831, 10499.129, 391.439, 52840.555 24/05/23,09:33:15,04,09,1, 11.9,1,1, 18.831, 10499.905, 391.353, 52841.410 24/05/23,09:33:15,05,09,1, 11.9,1,1, 18.831, 10500.078, 392.381, 52840.906 24/05/23,09:33:15,06,09,1, 11.9,1,1, 18.831, 10499.514, 391.199, 52841.417 24/05/23,09:33:15,07,09,1, 11.9,1,1, 18.831, 10500.513, 391.810, 52841.411 24/05/23,09:33:15,08,09,1, 11.9,1,1, 18.831, 10499.691, 391.887, 52840.644 24/05/23,09:33:15,09,09,1, 11.9,1,1, 18.831, 10499.534, 390.912, 52841.149 24/05/23,09:33:15,10,09,1, 11.9,1,1, 18.831, 10500.063, 392.108, 52840.582 24/05/23,09:33:15,11,09,1, 11.9,1,1, 18.831, 10499.076, 391.447, 52840.607 24/05/23,09:33:15,12,09,1, 11.9,1,1, 18.831, 10499.905, 391.340, 52841.356 24/05/23,09:33:15,13,09,1, 11.9,1,1, 18.831, 10500.068, 392.414, 52840.873 24/05/23,09:33:15,14,09,1, 11.9,1,1, 18.831, 10499.579, 391.189, 52841.395 24/05/23,09:33:15,15,09,1, 11.9,1,1, 18.831, 10500.555, 391.858, 52841.425 24/05/23,09:33:15,16,09,1, 11.9,1,1, 18.831, 10499.789, 391.919, 52840.660 24/05/23,09:33:15,17,09,1, 11.9,1,1, 18.831, 10499.569, 390.920, 52841.174 24/05/23,09:33:15,18,09,1, 11.9,1,1, 18.831, 10500.044, 392.136, 52840.692 24/05/23,09:33:15,19,09,1, 11.9,1,1, 18.831, 10499.094, 391.441, 52840.637 24/05/23,09:33:16,00,09,1, 11.9,1,1, 18.833, 10499.089, 391.441, 52840.637 24/05/23,09:33:16,01,09,1, 11.9,1,1, 18.833, 10499.519, 390.988, 52841.118 24/05/23,09:33:16,02,09,1, 11.9,1,1, 18.833, 10499.967, 392.241, 52840.624 24/05/23,09:33:16,03,09,1, 11.9,1,1, 18.833, 10499.202, 391.408, 52840.883 24/05/23,09:33:16,04,09,1, 11.9,1,1, 18.833, 10500.150, 391.559, 52841.537 24/05/23,09:33:16,05,09,1, 11.9,1,1, 18.833, 10500.100, 392.302, 52840.926 24/05/23,09:33:16,06,09,1, 11.9,1,1, 18.833, 10499.615, 391.053, 52841.429 24/05/23,09:33:16,07,09,1, 11.9,1,1, 18.833, 10500.442, 391.902, 52841.083 24/05/23,09:33:16,08,09,1, 11.9,1,1, 18.833, 10499.451, 391.701, 52840.506 24/05/23,09:33:16,09,09,1, 11.9,1,1, 18.833, 10499.529, 391.010, 52841.037 24/05/23,09:33:16,10,09,1, 11.9,1,1, 18.833, 10500.010, 392.260, 52840.636 24/05/23,09:33:16,11,09,1, 11.9,1,1, 18.833, 10499.190, 391.431, 52840.905 24/05/23,09:33:16,12,09,1, 11.9,1,1, 18.833, 10500.193, 391.631, 52841.560 24/05/23,09:33:16,13,09,1, 11.9,1,1, 18.833, 10500.132, 392.273, 52840.934 24/05/23,09:33:16,14,09,1, 11.9,1,1, 18.833, 10499.631, 391.040, 52841.494 24/05/23,09:33:16,15,09,1, 11.9,1,1, 18.833, 10500.374, 391.938, 52841.061 24/05/23,09:33:16,16,09,1, 11.9,1,1, 18.833, 10499.349, 391.691, 52840.434 24/05/23,09:33:16,17,09,1, 11.9,1,1, 18.833, 10499.531, 391.019, 52841.097 24/05/23,09:33:16,18,09,1, 11.9,1,1, 18.833, 10499.931, 392.270, 52840.497 24/05/23,09:33:16,19,09,1, 11.9,1,1, 18.833, 10499.251, 391.376, 52840.939 24/05/23,09:33:17,00,09,1, 11.9,1,1, 18.834, 10499.247, 391.376, 52840.939 24/05/23,09:33:17,01,09,1, 11.9,1,1, 18.834, 10499.631, 391.147, 52841.220 24/05/23,09:33:17,02,09,1, 11.9,1,1, 18.834, 10499.915, 392.346, 52840.699 24/05/23,09:33:17,03,09,1, 11.9,1,1, 18.834, 10499.333, 391.292, 52841.207 24/05/23,09:33:17,04,09,1, 11.9,1,1, 18.834, 10500.368, 391.750, 52841.626 24/05/23,09:33:17,05,09,1, 11.9,1,1, 18.834, 10499.912, 392.128, 52840.868 24/05/23,09:33:17,06,09,1, 11.9,1,1, 18.834, 10499.586, 390.920, 52841.327 24/05/23,09:33:17,07,09,1, 11.9,1,1, 18.834, 10500.221, 392.013, 52840.787 24/05/23,09:33:17,08,09,1, 11.9,1,1, 18.834, 10499.099, 391.585, 52840.542 24/05/23,09:33:17,09,09,1, 11.9,1,1, 18.834, 10499.632, 391.208, 52841.187 24/05/23,09:33:17,10,09,1, 11.9,1,1, 18.834, 10499.961, 392.364, 52840.714 24/05/23,09:33:17,11,09,1, 11.9,1,1, 18.834, 10499.350, 391.284, 52841.270 24/05/23,09:33:17,12,09,1, 11.9,1,1, 18.834, 10500.395, 391.732, 52841.598 24/05/23,09:33:17,13,09,1, 11.9,1,1, 18.834, 10499.862, 392.148, 52840.830 24/05/23,09:33:17,14,09,1, 11.9,1,1, 18.834, 10499.548, 390.927, 52841.297 24/05/23,09:33:17,15,09,1, 11.9,1,1, 18.834, 10500.183, 392.020, 52840.769 24/05/23,09:33:17,16,09,1, 11.9,1,1, 18.834, 10499.110, 391.593, 52840.500 24/05/23,09:33:17,17,09,1, 11.9,1,1, 18.834, 10499.667, 391.238, 52841.226 24/05/23,09:33:17,18,09,1, 11.9,1,1, 18.834, 10499.999, 392.397, 52840.829 24/05/23,09:33:17,19,09,1, 11.9,1,1, 18.834, 10499.352, 391.306, 52841.339 24/05/23,09:33:18,00,09,1, 11.9,1,1, 18.833, 10499.347, 391.306, 52841.339 24/05/23,09:33:18,01,09,1, 11.9,1,1, 18.833, 10499.868, 391.449, 52841.389 24/05/23,09:33:18,02,09,1, 11.9,1,1, 18.833, 10500.055, 392.412, 52840.944 24/05/23,09:33:18,03,09,1, 11.9,1,1, 18.833, 10499.482, 391.195, 52841.446 24/05/23,09:33:18,04,09,1, 11.9,1,1, 18.833, 10500.433, 391.880, 52841.380 24/05/23,09:33:18,05,09,1, 11.9,1,1, 18.833, 10499.641, 391.891, 52840.649 24/05/23,09:33:18,06,09,1, 11.9,1,1, 18.833, 10499.440, 390.941, 52841.089 24/05/23,09:33:18,07,09,1, 11.9,1,1, 18.833, 10500.010, 392.192, 52840.631 24/05/23,09:33:18,08,09,1, 11.9,1,1, 18.833, 10499.062, 391.447, 52840.673 24/05/23,09:33:18,09,09,1, 11.9,1,1, 18.833, 10499.856, 391.430, 52841.471 24/05/23,09:33:18,10,09,1, 11.9,1,1, 18.833, 10500.045, 392.408, 52840.964 24/05/23,09:33:18,11,09,1, 11.9,1,1, 18.833, 10499.562, 391.198, 52841.499 24/05/23,09:33:18,12,09,1, 11.9,1,1, 18.833, 10500.419, 391.883, 52841.366 24/05/23,09:33:18,13,09,1, 11.9,1,1, 18.833, 10499.631, 391.864, 52840.619 24/05/23,09:33:18,14,09,1, 11.9,1,1, 18.833, 10499.490, 390.949, 52841.161 24/05/23,09:33:18,15,09,1, 11.9,1,1, 18.833, 10500.002, 392.186, 52840.557 24/05/23,09:33:18,16,09,1, 11.9,1,1, 18.833, 10499.087, 391.454, 52840.720 24/05/23,09:33:18,17,09,1, 11.9,1,1, 18.833, 10499.943, 391.471, 52841.445 24/05/23,09:33:18,18,09,1, 11.9,1,1, 18.833, 10500.010, 392.376, 52840.939 24/05/23,09:33:18,19,09,1, 11.9,1,1, 18.833, 10499.554, 391.169, 52841.496 24/05/23,09:33:19,00,09,1, 11.8,1,1, 18.837, 10499.548, 391.169, 52841.496 24/05/23,09:33:19,01,09,1, 11.8,1,1, 18.837, 10500.190, 391.658, 52841.541 24/05/23,09:33:19,02,09,1, 11.8,1,1, 18.837, 10500.007, 392.374, 52840.913 24/05/23,09:33:19,03,09,1, 11.8,1,1, 18.837, 10499.539, 391.039, 52841.368 24/05/23,09:33:19,04,09,1, 11.8,1,1, 18.837, 10500.344, 391.977, 52841.085 24/05/23,09:33:19,05,09,1, 11.8,1,1, 18.837, 10499.273, 391.714, 52840.482 24/05/23,09:33:19,06,09,1, 11.8,1,1, 18.837, 10499.442, 391.049, 52841.112 24/05/23,09:33:19,07,09,1, 11.8,1,1, 18.837, 10499.894, 392.284, 52840.649 24/05/23,09:33:19,08,09,1, 11.8,1,1, 18.837, 10499.187, 391.403, 52841.002 24/05/23,09:33:19,09,09,1, 11.8,1,1, 18.837, 10500.177, 391.664, 52841.595 24/05/23,09:33:19,10,09,1, 11.8,1,1, 18.837, 10499.949, 392.294, 52840.972 24/05/23,09:33:19,11,09,1, 11.8,1,1, 18.837, 10499.530, 391.031, 52841.429 24/05/23,09:33:19,12,09,1, 11.8,1,1, 18.837, 10500.211, 391.943, 52841.040 24/05/23,09:33:19,13,09,1, 11.8,1,1, 18.837, 10499.220, 391.661, 52840.482 24/05/23,09:33:19,14,09,1, 11.8,1,1, 18.837, 10499.463, 391.085, 52841.152 24/05/23,09:33:19,15,09,1, 11.8,1,1, 18.837, 10499.923, 392.303, 52840.671 24/05/23,09:33:19,16,09,1, 11.8,1,1, 18.837, 10499.192, 391.390, 52841.121 24/05/23,09:33:19,17,09,1, 11.8,1,1, 18.837, 10500.196, 391.667, 52841.578 24/05/23,09:33:19,18,09,1, 11.8,1,1, 18.837, 10499.990, 392.281, 52841.041 24/05/23,09:33:19,19,09,1, 11.8,1,1, 18.837, 10499.530, 391.040, 52841.429 24/05/23,09:33:20,00,09,1, 11.8,1,1, 18.838, 10499.523, 391.040, 52841.429 24/05/23,09:33:20,01,09,1, 11.8,1,1, 18.838, 10500.403, 391.840, 52841.598 24/05/23,09:33:20,02,09,1, 11.8,1,1, 18.838, 10499.800, 392.092, 52840.837 24/05/23,09:33:20,03,09,1, 11.8,1,1, 18.838, 10499.500, 390.937, 52841.273 24/05/23,09:33:20,04,09,1, 11.8,1,1, 18.838, 10500.030, 392.091, 52840.734 24/05/23,09:33:20,05,09,1, 11.8,1,1, 18.838, 10499.021, 391.553, 52840.469 24/05/23,09:33:20,06,09,1, 11.8,1,1, 18.838, 10499.597, 391.308, 52841.243 24/05/23,09:33:20,07,09,1, 11.8,1,1, 18.838, 10499.901, 392.421, 52840.813 24/05/23,09:33:20,08,09,1, 11.8,1,1, 18.838, 10499.335, 391.310, 52841.363 24/05/23,09:33:20,09,09,1, 11.8,1,1, 18.838, 10500.364, 391.814, 52841.568 24/05/23,09:33:20,10,09,1, 11.8,1,1, 18.838, 10499.740, 392.087, 52840.762 24/05/23,09:33:20,11,09,1, 11.8,1,1, 18.838, 10499.466, 390.873, 52841.254 24/05/23,09:33:20,12,09,1, 11.8,1,1, 18.838, 10500.049, 392.079, 52840.706 24/05/23,09:33:20,13,09,1, 11.8,1,1, 18.838, 10499.036, 391.552, 52840.546 24/05/23,09:33:20,14,09,1, 11.8,1,1, 18.838, 10499.593, 391.276, 52841.283 24/05/23,09:33:20,15,09,1, 11.8,1,1, 18.838, 10499.923, 392.424, 52840.770 24/05/23,09:33:20,16,09,1, 11.8,1,1, 18.838, 10499.392, 391.289, 52841.318 24/05/23,09:33:20,17,09,1, 11.8,1,1, 18.838, 10500.363, 391.827, 52841.499 24/05/23,09:33:20,18,09,1, 11.8,1,1, 18.838, 10499.701, 392.053, 52840.802 24/05/23,09:33:20,19,09,1, 11.8,1,1, 18.838, 10499.463, 390.928, 52841.179 24/05/23,09:33:21,00,09,1, 11.9,1,1, 18.833, 10499.456, 390.928, 52841.179 24/05/23,09:33:21,01,09,1, 11.9,1,1, 18.833, 10500.331, 391.930, 52841.280 24/05/23,09:33:21,02,09,1, 11.9,1,1, 18.833, 10499.437, 391.860, 52840.602 24/05/23,09:33:21,03,09,1, 11.9,1,1, 18.833, 10499.368, 390.974, 52841.146 24/05/23,09:33:21,04,09,1, 11.9,1,1, 18.833, 10499.820, 392.179, 52840.558 24/05/23,09:33:21,05,09,1, 11.9,1,1, 18.833, 10499.024, 391.463, 52840.836 24/05/23,09:33:21,06,09,1, 11.9,1,1, 18.833, 10499.895, 391.586, 52841.523 24/05/23,09:33:21,07,09,1, 11.9,1,1, 18.833, 10499.999, 392.428, 52840.980 24/05/23,09:33:21,08,09,1, 11.9,1,1, 18.833, 10499.496, 391.127, 52841.477 24/05/23,09:33:21,09,09,1, 11.9,1,1, 18.833, 10500.347, 391.926, 52841.281 24/05/23,09:33:21,10,09,1, 11.9,1,1, 18.833, 10499.429, 391.838, 52840.628 24/05/23,09:33:21,11,09,1, 11.9,1,1, 18.833, 10499.347, 390.962, 52841.084 24/05/23,09:33:21,12,09,1, 11.9,1,1, 18.833, 10499.829, 392.224, 52840.629 24/05/23,09:33:21,13,09,1, 11.9,1,1, 18.833, 10498.988, 391.494, 52840.819 24/05/23,09:33:21,14,09,1, 11.9,1,1, 18.833, 10499.954, 391.541, 52841.514 24/05/23,09:33:21,15,09,1, 11.9,1,1, 18.833, 10499.915, 392.405, 52840.957 24/05/23,09:33:21,16,09,1, 11.9,1,1, 18.833, 10499.516, 391.159, 52841.456 24/05/23,09:33:21,17,09,1, 11.9,1,1, 18.833, 10500.253, 391.929, 52841.161 24/05/23,09:33:21,18,09,1, 11.9,1,1, 18.833, 10499.363, 391.819, 52840.573 24/05/23,09:33:21,19,09,1, 11.9,1,1, 18.833, 10499.392, 390.991, 52841.125 24/05/23,09:33:22,00,09,1, 11.9,1,1, 18.832, 10499.389, 390.991, 52841.125 24/05/23,09:33:22,01,09,1, 11.9,1,1, 18.832, 10500.150, 392.010, 52840.921 24/05/23,09:33:22,02,09,1, 11.9,1,1, 18.832, 10499.098, 391.632, 52840.435 24/05/23,09:33:22,03,09,1, 11.9,1,1, 18.832, 10499.449, 391.140, 52841.138 24/05/23,09:33:22,04,09,1, 11.9,1,1, 18.832, 10499.849, 392.426, 52840.742 24/05/23,09:33:22,05,09,1, 11.9,1,1, 18.832, 10499.181, 391.382, 52841.199 24/05/23,09:33:22,06,09,1, 11.9,1,1, 18.832, 10500.232, 391.703, 52841.593 24/05/23,09:33:22,07,09,1, 11.9,1,1, 18.832, 10499.872, 392.207, 52840.875 24/05/23,09:33:22,08,09,1, 11.9,1,1, 18.832, 10499.455, 390.975, 52841.296 24/05/23,09:33:22,09,09,1, 11.9,1,1, 18.832, 10500.062, 392.055, 52840.931 24/05/23,09:33:22,10,09,1, 11.9,1,1, 18.832, 10499.063, 391.650, 52840.466 24/05/23,09:33:22,11,09,1, 11.9,1,1, 18.832, 10499.429, 391.164, 52841.160 24/05/23,09:33:22,12,09,1, 11.9,1,1, 18.832, 10499.836, 392.373, 52840.723 24/05/23,09:33:22,13,09,1, 11.9,1,1, 18.832, 10499.197, 391.337, 52841.150 24/05/23,09:33:22,14,09,1, 11.9,1,1, 18.832, 10500.214, 391.745, 52841.599 24/05/23,09:33:22,15,09,1, 11.9,1,1, 18.832, 10499.790, 392.181, 52840.868 24/05/23,09:33:22,16,09,1, 11.9,1,1, 18.832, 10499.511, 390.960, 52841.393 24/05/23,09:33:22,17,09,1, 11.9,1,1, 18.832, 10500.042, 392.021, 52840.791 24/05/23,09:33:22,18,09,1, 11.9,1,1, 18.832, 10499.022, 391.594, 52840.514 24/05/23,09:33:22,19,09,1, 11.9,1,1, 18.832, 10499.417, 391.189, 52841.194 24/05/23,09:33:23,00,09,1, 11.9,1,1, 18.837, 10499.414, 391.189, 52841.194 24/05/23,09:33:23,01,09,1, 11.9,1,1, 18.837, 10499.906, 392.155, 52840.640 24/05/23,09:33:23,02,09,1, 11.9,1,1, 18.837, 10498.897, 391.474, 52840.671 24/05/23,09:33:23,03,09,1, 11.9,1,1, 18.837, 10499.676, 391.395, 52841.361 24/05/23,09:33:23,04,09,1, 11.9,1,1, 18.837, 10499.885, 392.419, 52840.958 24/05/23,09:33:23,05,09,1, 11.9,1,1, 18.837, 10499.389, 391.157, 52841.446 24/05/23,09:33:23,06,09,1, 11.9,1,1, 18.837, 10500.364, 391.868, 52841.492 24/05/23,09:33:23,07,09,1, 11.9,1,1, 18.837, 10499.542, 391.925, 52840.691 24/05/23,09:33:23,08,09,1, 11.9,1,1, 18.837, 10499.334, 390.932, 52841.172 24/05/23,09:33:23,09,09,1, 11.9,1,1, 18.837, 10499.888, 392.194, 52840.638 24/05/23,09:33:23,10,09,1, 11.9,1,1, 18.837, 10498.881, 391.505, 52840.698 24/05/23,09:33:23,11,09,1, 11.9,1,1, 18.837, 10499.701, 391.454, 52841.421 24/05/23,09:33:23,12,09,1, 11.9,1,1, 18.837, 10499.922, 392.434, 52840.988 24/05/23,09:33:23,13,09,1, 11.9,1,1, 18.837, 10499.431, 391.198, 52841.451 24/05/23,09:33:23,14,09,1, 11.9,1,1, 18.837, 10500.285, 391.886, 52841.466 24/05/23,09:33:23,15,09,1, 11.9,1,1, 18.837, 10499.491, 391.915, 52840.704 24/05/23,09:33:23,16,09,1, 11.9,1,1, 18.837, 10499.310, 390.933, 52841.113 24/05/23,09:33:23,17,09,1, 11.9,1,1, 18.837, 10499.844, 392.171, 52840.634 24/05/23,09:33:23,18,09,1, 11.9,1,1, 18.837, 10498.948, 391.452, 52840.697 24/05/23,09:33:23,19,09,1, 11.9,1,1, 18.837, 10499.741, 391.484, 52841.426 24/05/23,09:33:24,00,09,1, 11.9,1,1, 18.838, 10499.740, 391.484, 52841.426 24/05/23,09:33:24,01,09,1, 11.9,1,1, 18.838, 10499.760, 392.310, 52840.652 24/05/23,09:33:24,02,09,1, 11.9,1,1, 18.838, 10499.030, 391.357, 52840.956 24/05/23,09:33:24,03,09,1, 11.9,1,1, 18.838, 10500.056, 391.647, 52841.573 24/05/23,09:33:24,04,09,1, 11.9,1,1, 18.838, 10499.888, 392.241, 52840.961 24/05/23,09:33:24,05,09,1, 11.9,1,1, 18.838, 10499.396, 390.998, 52841.429 24/05/23,09:33:24,06,09,1, 11.9,1,1, 18.838, 10500.155, 391.944, 52841.043 24/05/23,09:33:24,07,09,1, 11.9,1,1, 18.838, 10499.096, 391.654, 52840.441 24/05/23,09:33:24,08,09,1, 11.9,1,1, 18.838, 10499.294, 391.101, 52841.119 24/05/23,09:33:24,09,09,1, 11.9,1,1, 18.838, 10499.767, 392.319, 52840.631 24/05/23,09:33:24,10,09,1, 11.9,1,1, 18.838, 10499.101, 391.411, 52841.131 24/05/23,09:33:24,11,09,1, 11.9,1,1, 18.838, 10500.121, 391.697, 52841.574 24/05/23,09:33:24,12,09,1, 11.9,1,1, 18.838, 10499.857, 392.214, 52840.928 24/05/23,09:33:24,13,09,1, 11.9,1,1, 18.838, 10499.408, 391.008, 52841.368 24/05/23,09:33:24,14,09,1, 11.9,1,1, 18.838, 10500.066, 392.011, 52840.936 24/05/23,09:33:24,15,09,1, 11.9,1,1, 18.838, 10499.062, 391.614, 52840.420 24/05/23,09:33:24,16,09,1, 11.9,1,1, 18.838, 10499.349, 391.159, 52841.044 24/05/23,09:33:24,17,09,1, 11.9,1,1, 18.838, 10499.760, 392.360, 52840.655 24/05/23,09:33:24,18,09,1, 11.9,1,1, 18.838, 10499.087, 391.371, 52841.126 24/05/23,09:33:24,19,09,1, 11.9,1,1, 18.838, 10500.120, 391.746, 52841.607 24/05/23,09:33:25,00,09,1, 11.8,1,1, 18.837, 10500.115, 391.746, 52841.607 24/05/23,09:33:25,01,09,1, 11.8,1,1, 18.837, 10499.876, 392.412, 52840.957 24/05/23,09:33:25,02,09,1, 11.8,1,1, 18.837, 10499.339, 391.206, 52841.439 24/05/23,09:33:25,03,09,1, 11.8,1,1, 18.837, 10500.303, 391.877, 52841.491 24/05/23,09:33:25,04,09,1, 11.8,1,1, 18.837, 10499.473, 391.991, 52840.651 24/05/23,09:33:25,05,09,1, 11.8,1,1, 18.837, 10499.311, 390.920, 52841.155 24/05/23,09:33:25,06,09,1, 11.8,1,1, 18.837, 10499.837, 392.108, 52840.765 24/05/23,09:33:25,07,09,1, 11.8,1,1, 18.837, 10498.878, 391.477, 52840.665 24/05/23,09:33:25,08,09,1, 11.8,1,1, 18.837, 10499.660, 391.425, 52841.389 24/05/23,09:33:25,09,09,1, 11.8,1,1, 18.837, 10499.869, 392.394, 52840.846 24/05/23,09:33:25,10,09,1, 11.8,1,1, 18.837, 10499.332, 391.187, 52841.388 24/05/23,09:33:25,11,09,1, 11.8,1,1, 18.837, 10500.265, 391.842, 52841.497 24/05/23,09:33:25,12,09,1, 11.8,1,1, 18.837, 10499.485, 391.932, 52840.705 24/05/23,09:33:25,13,09,1, 11.8,1,1, 18.837, 10499.256, 390.907, 52841.158 24/05/23,09:33:25,14,09,1, 11.8,1,1, 18.837, 10499.819, 392.178, 52840.660 24/05/23,09:33:25,15,09,1, 11.8,1,1, 18.837, 10498.889, 391.497, 52840.693 24/05/23,09:33:25,16,09,1, 11.8,1,1, 18.837, 10499.727, 391.455, 52841.457 24/05/23,09:33:25,17,09,1, 11.8,1,1, 18.837, 10499.866, 392.392, 52840.958 24/05/23,09:33:25,18,09,1, 11.8,1,1, 18.837, 10499.361, 391.119, 52841.499 24/05/23,09:33:25,19,09,1, 11.8,1,1, 18.837, 10500.252, 391.897, 52841.408 24/05/23,09:33:26,00,09,1, 11.9,1,1, 18.839, 10500.249, 391.897, 52841.408 24/05/23,09:33:26,01,09,1, 11.9,1,1, 18.839, 10499.792, 392.262, 52840.926 24/05/23,09:33:26,02,09,1, 11.9,1,1, 18.839, 10499.392, 390.976, 52841.368 24/05/23,09:33:26,03,09,1, 11.9,1,1, 18.839, 10500.038, 391.967, 52841.030 24/05/23,09:33:26,04,09,1, 11.9,1,1, 18.839, 10498.998, 391.656, 52840.490 24/05/23,09:33:26,05,09,1, 11.9,1,1, 18.839, 10499.286, 391.111, 52841.182 24/05/23,09:33:26,06,09,1, 11.9,1,1, 18.839, 10499.693, 392.354, 52840.740 24/05/23,09:33:26,07,09,1, 11.9,1,1, 18.839, 10499.057, 391.345, 52841.221 24/05/23,09:33:26,08,09,1, 11.9,1,1, 18.839, 10500.116, 391.738, 52841.625 24/05/23,09:33:26,09,09,1, 11.9,1,1, 18.839, 10499.758, 392.195, 52840.927 24/05/23,09:33:26,10,09,1, 11.9,1,1, 18.839, 10499.311, 390.852, 52840.332 24/05/23,09:33:26,11,09,1, 11.9,1,1, 18.839, 10499.902, 392.072, 52841.406 24/05/23,09:33:26,12,09,1, 11.9,1,1, 18.839, 10499.297, 391.576, 52840.452 24/05/23,09:33:26,13,09,1, 11.9,1,1, 18.839, 10498.818, 391.053, 52840.526 24/05/23,09:33:26,14,09,1, 11.9,1,1, 18.839, 10500.032, 392.487, 52841.766 24/05/23,09:33:26,15,09,1, 11.9,1,1, 18.839, 10499.164, 391.197, 52840.489 24/05/23,09:33:26,16,09,1, 11.9,1,1, 18.839, 10499.744, 391.777, 52841.641 24/05/23,09:33:26,17,09,1, 11.9,1,1, 18.839, 10500.193, 392.258, 52841.572 24/05/23,09:33:26,18,09,1, 11.9,1,1, 18.839, 10499.005, 390.798, 52840.296 24/05/23,09:33:26,19,09,1, 11.9,1,1, 18.839, 10499.872, 392.106, 52841.613 24/05/23,09:33:27,00,09,1, 12.0,1,1, 18.837, 10499.865, 392.106, 52841.613 24/05/23,09:33:27,01,09,1, 12.0,1,1, 18.837, 10499.801, 391.876, 52841.000 24/05/23,09:33:27,02,09,1, 12.0,1,1, 18.837, 10498.774, 390.828, 52840.097 24/05/23,09:33:27,03,09,1, 12.0,1,1, 18.837, 10499.828, 392.341, 52841.538 24/05/23,09:33:27,04,09,1, 12.0,1,1, 18.837, 10499.109, 391.351, 52840.313 24/05/23,09:33:27,05,09,1, 12.0,1,1, 18.837, 10499.187, 391.440, 52841.142 24/05/23,09:33:27,06,09,1, 12.0,1,1, 18.837, 10500.232, 392.476, 52841.780 24/05/23,09:33:27,07,09,1, 12.0,1,1, 18.837, 10499.200, 390.950, 52840.510 24/05/23,09:33:27,08,09,1, 12.0,1,1, 18.837, 10499.918, 391.951, 52841.733 24/05/23,09:33:27,09,09,1, 12.0,1,1, 18.837, 10499.775, 391.820, 52840.868 24/05/23,09:33:27,10,09,1, 12.0,1,1, 18.837, 10498.751, 390.811, 52840.142 24/05/23,09:33:27,11,09,1, 12.0,1,1, 18.837, 10499.834, 392.290, 52841.572 24/05/23,09:33:27,12,09,1, 12.0,1,1, 18.837, 10499.111, 391.341, 52840.381 24/05/23,09:33:27,13,09,1, 12.0,1,1, 18.837, 10499.322, 391.495, 52841.241 24/05/23,09:33:27,14,09,1, 12.0,1,1, 18.837, 10500.262, 392.496, 52841.797 24/05/23,09:33:27,15,09,1, 12.0,1,1, 18.837, 10499.173, 390.964, 52840.472 24/05/23,09:33:27,16,09,1, 12.0,1,1, 18.837, 10499.903, 391.972, 52841.690 24/05/23,09:33:27,17,09,1, 12.0,1,1, 18.837, 10499.679, 391.784, 52840.803 24/05/23,09:33:27,18,09,1, 12.0,1,1, 18.837, 10498.755, 390.880, 52840.227 24/05/23,09:33:27,19,09,1, 12.0,1,1, 18.837, 10499.851, 392.388, 52841.630 24/05/23,09:33:28,00,09,1, 12.0,1,1, 18.836, 10499.848, 392.388, 52841.630 24/05/23,09:33:28,01,09,1, 12.0,1,1, 18.836, 10499.214, 391.485, 52840.350 24/05/23,09:33:28,02,09,1, 12.0,1,1, 18.836, 10498.799, 391.151, 52840.662 24/05/23,09:33:28,03,09,1, 12.0,1,1, 18.836, 10500.043, 392.471, 52841.755 24/05/23,09:33:28,04,09,1, 12.0,1,1, 18.836, 10499.200, 391.132, 52840.579 24/05/23,09:33:28,05,09,1, 12.0,1,1, 18.836, 10499.813, 391.818, 52841.719 24/05/23,09:33:28,06,09,1, 12.0,1,1, 18.836, 10500.105, 392.124, 52841.406 24/05/23,09:33:28,07,09,1, 12.0,1,1, 18.836, 10498.876, 390.760, 52840.259 24/05/23,09:33:28,08,09,1, 12.0,1,1, 18.836, 10499.797, 392.144, 52841.482 24/05/23,09:33:28,09,09,1, 12.0,1,1, 18.836, 10499.226, 391.486, 52840.364 24/05/23,09:33:28,10,09,1, 12.0,1,1, 18.836, 10498.882, 391.164, 52840.745 24/05/23,09:33:28,11,09,1, 12.0,1,1, 18.836, 10500.114, 392.490, 52841.852 24/05/23,09:33:28,12,09,1, 12.0,1,1, 18.836, 10499.200, 391.174, 52840.631 24/05/23,09:33:28,13,09,1, 12.0,1,1, 18.836, 10499.772, 391.824, 52841.699 24/05/23,09:33:28,14,09,1, 12.0,1,1, 18.836, 10500.076, 392.057, 52841.314 24/05/23,09:33:28,15,09,1, 12.0,1,1, 18.836, 10498.834, 390.740, 52840.207 24/05/23,09:33:28,16,09,1, 12.0,1,1, 18.836, 10499.768, 392.216, 52841.556 24/05/23,09:33:28,17,09,1, 12.0,1,1, 18.836, 10499.123, 391.441, 52840.284 24/05/23,09:33:28,18,09,1, 12.0,1,1, 18.836, 10498.953, 391.230, 52840.751 24/05/23,09:33:28,19,09,1, 12.0,1,1, 18.836, 10500.132, 392.491, 52841.830 24/05/23,09:33:29,00,09,1, 11.9,1,1, 18.835, 10500.132, 392.491, 52841.830 24/05/23,09:33:29,01,09,1, 11.9,1,1, 18.835, 10499.050, 391.260, 52840.492 24/05/23,09:33:29,02,09,1, 11.9,1,1, 18.835, 10499.436, 391.625, 52841.427 24/05/23,09:33:29,03,09,1, 11.9,1,1, 18.835, 10500.273, 392.346, 52841.743 24/05/23,09:33:29,04,09,1, 11.9,1,1, 18.835, 10499.065, 390.848, 52840.432 24/05/23,09:33:29,05,09,1, 11.9,1,1, 18.835, 10499.890, 392.025, 52841.608 24/05/23,09:33:29,06,09,1, 11.9,1,1, 18.835, 10499.481, 391.661, 52840.637 24/05/23,09:33:29,07,09,1, 11.9,1,1, 18.835, 10498.733, 390.915, 52840.361 24/05/23,09:33:29,08,09,1, 11.9,1,1, 18.835, 10499.860, 392.444, 52841.633 24/05/23,09:33:29,09,09,1, 11.9,1,1, 18.835, 10499.079, 391.207, 52840.518 24/05/23,09:33:29,10,09,1, 11.9,1,1, 18.835, 10499.470, 391.701, 52841.464 24/05/23,09:33:29,11,09,1, 11.9,1,1, 18.835, 10500.188, 392.282, 52841.676 24/05/23,09:33:29,12,09,1, 11.9,1,1, 18.835, 10499.008, 390.849, 52840.480 24/05/23,09:33:29,13,09,1, 11.9,1,1, 18.835, 10499.826, 392.045, 52841.679 24/05/23,09:33:29,14,09,1, 11.9,1,1, 18.835, 10499.378, 391.602, 52840.519 24/05/23,09:33:29,15,09,1, 11.9,1,1, 18.835, 10498.695, 390.963, 52840.344 24/05/23,09:33:29,16,09,1, 11.9,1,1, 18.835, 10499.906, 392.446, 52841.719 24/05/23,09:33:29,17,09,1, 11.9,1,1, 18.835, 10499.083, 391.200, 52840.470 24/05/23,09:33:29,18,09,1, 11.9,1,1, 18.835, 10499.584, 391.686, 52841.528 24/05/23,09:33:29,19,09,1, 11.9,1,1, 18.835, 10500.220, 392.266, 52841.680 24/05/23,09:33:30,00,08,1, 11.9,1,1, 18.841, 10500.215, 392.266, 52841.680 24/05/23,09:33:30,01,08,1, 11.9,1,1, 18.841, 10499.124, 391.012, 52840.498 24/05/23,09:33:30,02,08,1, 11.9,1,1, 18.841, 10499.888, 391.894, 52841.781 24/05/23,09:33:30,03,08,1, 11.9,1,1, 18.841, 10499.820, 391.873, 52840.997 24/05/23,09:33:30,04,08,1, 11.9,1,1, 18.841, 10498.734, 390.803, 52840.199 24/05/23,09:33:30,05,08,1, 11.9,1,1, 18.841, 10499.754, 392.314, 52841.567 24/05/23,09:33:30,06,08,1, 11.9,1,1, 18.841, 10498.992, 391.343, 52840.351 24/05/23,09:33:30,07,08,1, 11.9,1,1, 18.841, 10499.132, 391.434, 52841.157 24/05/23,09:33:30,08,08,1, 11.9,1,1, 18.841, 10500.164, 392.472, 52841.844 24/05/23,09:33:30,09,08,1, 11.9,1,1, 18.841, 10499.082, 391.011, 52840.582 24/05/23,09:33:30,10,08,1, 11.9,1,1, 18.841, 10499.879, 391.920, 52841.746 24/05/23,09:33:30,11,08,1, 11.9,1,1, 18.841, 10499.688, 391.832, 52840.935 24/05/23,09:33:30,12,08,1, 11.9,1,1, 18.841, 10498.709, 390.806, 52840.249 24/05/23,09:33:30,13,08,1, 11.9,1,1, 18.841, 10499.790, 392.294, 52841.560 24/05/23,09:33:30,14,08,1, 11.9,1,1, 18.841, 10499.013, 391.337, 52840.247 24/05/23,09:33:30,15,08,1, 11.9,1,1, 18.841, 10499.195, 391.488, 52841.182 24/05/23,09:33:30,16,08,1, 11.9,1,1, 18.841, 10500.207, 392.469, 52841.920 24/05/23,09:33:30,17,08,1, 11.9,1,1, 18.841, 10499.104, 390.955, 52840.517 24/05/23,09:33:30,18,08,1, 11.9,1,1, 18.841, 10499.902, 391.950, 52841.784 24/05/23,09:33:30,19,08,1, 11.9,1,1, 18.841, 10499.677, 391.765, 52840.783 24/05/23,09:33:31,00,07,1, 11.9,1,1, 18.840, 10499.673, 391.765, 52840.783 24/05/23,09:33:31,01,07,1, 11.9,1,1, 18.840, 10498.758, 390.819, 52840.556 24/05/23,09:33:31,02,07,1, 11.9,1,1, 18.840, 10499.982, 392.081, 52841.550 24/05/23,09:33:31,03,07,1, 11.9,1,1, 18.840, 10498.858, 391.400, 52839.830 24/05/23,09:33:31,04,07,1, 11.9,1,1, 18.840, 10498.942, 391.200, 52841.153 24/05/23,09:33:31,05,07,1, 11.9,1,1, 18.840, 10500.012, 392.420, 52841.442 24/05/23,09:33:31,06,07,1, 11.9,1,1, 18.840, 10498.799, 391.110, 52840.336 24/05/23,09:33:31,07,07,1, 11.9,1,1, 18.840, 10499.986, 391.835, 52842.126 24/05/23,09:33:31,08,07,1, 11.9,1,1, 18.840, 10499.914, 392.028, 52840.821 24/05/23,09:33:31,09,07,1, 11.9,1,1, 18.840, 10498.774, 390.811, 52840.664 24/05/23,09:33:31,10,07,1, 11.9,1,1, 18.840, 10499.974, 392.134, 52841.559 24/05/23,09:33:31,11,07,1, 11.9,1,1, 18.840, 10498.784, 391.412, 52839.867 24/05/23,09:33:31,12,07,1, 11.9,1,1, 18.840, 10498.943, 391.224, 52841.215 24/05/23,09:33:31,13,07,1, 11.9,1,1, 18.840, 10500.058, 392.472, 52841.270 24/05/23,09:33:31,14,07,1, 11.9,1,1, 18.840, 10498.857, 391.107, 52840.444 24/05/23,09:33:31,15,07,1, 11.9,1,1, 18.840, 10500.013, 391.838, 52842.176 24/05/23,09:33:31,16,07,1, 11.9,1,1, 18.840, 10499.817, 391.981, 52840.695 24/05/23,09:33:31,17,07,1, 11.9,1,1, 18.840, 10498.759, 390.843, 52840.662 24/05/23,09:33:31,18,07,1, 11.9,1,1, 18.840, 10499.970, 392.161, 52841.465 24/05/23,09:33:31,19,07,1, 11.9,1,1, 18.840, 10498.804, 391.352, 52839.909 24/05/23,09:33:32,00,09,1, 12.0,1,1, 18.838, 10498.797, 391.352, 52839.909 24/05/23,09:33:32,01,09,1, 12.0,1,1, 18.838, 10498.767, 390.970, 52840.776 24/05/23,09:33:32,02,09,1, 12.0,1,1, 18.838, 10500.002, 392.354, 52841.416 24/05/23,09:33:32,03,09,1, 12.0,1,1, 18.838, 10498.719, 391.277, 52840.162 24/05/23,09:33:32,04,09,1, 12.0,1,1, 18.838, 10499.641, 391.656, 52842.000 24/05/23,09:33:32,05,09,1, 12.0,1,1, 18.838, 10500.129, 392.291, 52841.238 24/05/23,09:33:32,06,09,1, 12.0,1,1, 18.838, 10498.881, 390.897, 52840.613 24/05/23,09:33:32,07,09,1, 12.0,1,1, 18.838, 10500.139, 392.041, 52841.818 24/05/23,09:33:32,08,09,1, 12.0,1,1, 18.838, 10499.214, 391.601, 52840.094 24/05/23,09:33:32,09,09,1, 12.0,1,1, 18.838, 10498.760, 391.032, 52840.902 24/05/23,09:33:32,10,09,1, 12.0,1,1, 18.838, 10499.955, 392.373, 52841.369 24/05/23,09:33:32,11,09,1, 12.0,1,1, 18.838, 10498.738, 391.264, 52840.089 24/05/23,09:33:32,12,09,1, 12.0,1,1, 18.838, 10499.711, 391.725, 52841.950 24/05/23,09:33:32,13,09,1, 12.0,1,1, 18.838, 10500.096, 392.268, 52841.096 24/05/23,09:33:32,14,09,1, 12.0,1,1, 18.838, 10498.860, 390.903, 52840.680 24/05/23,09:33:32,15,09,1, 12.0,1,1, 18.838, 10500.087, 392.075, 52841.774 24/05/23,09:33:32,16,09,1, 12.0,1,1, 18.838, 10499.114, 391.509, 52840.042 24/05/23,09:33:32,17,09,1, 12.0,1,1, 18.838, 10498.730, 391.022, 52840.847 24/05/23,09:33:32,18,09,1, 12.0,1,1, 18.838, 10500.003, 392.412, 52841.419 24/05/23,09:33:32,19,09,1, 12.0,1,1, 18.838, 10498.738, 391.154, 52840.256 24/05/23,09:33:33,00,08,1, 11.9,1,1, 18.838, 10498.730, 391.154, 52840.256 24/05/23,09:33:33,01,08,1, 11.9,1,1, 18.838, 10499.174, 391.378, 52841.436 24/05/23,09:33:33,02,08,1, 11.9,1,1, 18.838, 10500.146, 392.421, 52841.304 24/05/23,09:33:33,03,08,1, 11.9,1,1, 18.838, 10498.936, 391.039, 52840.592 24/05/23,09:33:33,04,08,1, 11.9,1,1, 18.838, 10500.070, 391.977, 52842.091 24/05/23,09:33:33,05,08,1, 11.9,1,1, 18.838, 10499.671, 391.828, 52840.475 24/05/23,09:33:33,06,08,1, 11.9,1,1, 18.838, 10498.753, 390.853, 52840.636 24/05/23,09:33:33,07,08,1, 11.9,1,1, 18.838, 10499.980, 392.226, 52841.396 24/05/23,09:33:33,08,08,1, 11.9,1,1, 18.838, 10498.744, 391.329, 52839.943 24/05/23,09:33:33,09,08,1, 11.9,1,1, 18.838, 10499.283, 391.407, 52841.617 24/05/23,09:33:33,10,08,1, 11.9,1,1, 18.838, 10500.161, 392.419, 52841.381 24/05/23,09:33:33,11,08,1, 11.9,1,1, 18.838, 10498.906, 391.002, 52840.686 24/05/23,09:33:33,12,08,1, 11.9,1,1, 18.838, 10500.127, 391.924, 52842.036 24/05/23,09:33:33,13,08,1, 11.9,1,1, 18.838, 10499.509, 391.763, 52840.327 24/05/23,09:33:33,14,08,1, 11.9,1,1, 18.838, 10498.678, 390.817, 52840.631 24/05/23,09:33:33,15,08,1, 11.9,1,1, 18.838, 10499.992, 392.247, 52841.430 24/05/23,09:33:33,16,08,1, 11.9,1,1, 18.838, 10498.677, 391.305, 52839.908 24/05/23,09:33:33,17,08,1, 11.9,1,1, 18.838, 10499.360, 391.468, 52841.645 24/05/23,09:33:33,18,08,1, 11.9,1,1, 18.838, 10500.176, 392.378, 52841.382 24/05/23,09:33:33,19,08,1, 11.9,1,1, 18.838, 10498.877, 390.972, 52840.624 24/05/23,09:33:34,00,07,1, 11.9,1,1, 18.845, 10498.872, 390.972, 52840.624 24/05/23,09:33:34,01,07,1, 11.9,1,1, 18.845, 10499.812, 391.807, 52842.045 24/05/23,09:33:34,02,07,1, 11.9,1,1, 18.845, 10500.052, 392.094, 52840.975 24/05/23,09:33:34,03,07,1, 11.9,1,1, 18.845, 10498.848, 390.798, 52840.661 24/05/23,09:33:34,04,07,1, 11.9,1,1, 18.845, 10500.021, 392.082, 52841.636 24/05/23,09:33:34,05,07,1, 11.9,1,1, 18.845, 10498.981, 391.483, 52839.863 24/05/23,09:33:34,06,07,1, 11.9,1,1, 18.845, 10498.860, 391.116, 52841.020 24/05/23,09:33:34,07,07,1, 11.9,1,1, 18.845, 10500.036, 392.448, 52841.391 24/05/23,09:33:34,08,07,1, 11.9,1,1, 18.845, 10498.824, 391.120, 52840.384 24/05/23,09:33:34,09,07,1, 11.9,1,1, 18.845, 10499.929, 391.785, 52842.051 24/05/23,09:33:34,10,07,1, 11.9,1,1, 18.845, 10499.976, 392.066, 52840.876 24/05/23,09:33:34,11,07,1, 11.9,1,1, 18.845, 10498.840, 390.788, 52840.620 24/05/23,09:33:34,12,07,1, 11.9,1,1, 18.845, 10499.997, 392.070, 52841.586 24/05/23,09:33:34,13,07,1, 11.9,1,1, 18.845, 10498.919, 391.408, 52839.829 24/05/23,09:33:34,14,07,1, 11.9,1,1, 18.845, 10498.882, 391.124, 52841.052 24/05/23,09:33:34,15,07,1, 11.9,1,1, 18.845, 10500.052, 392.421, 52841.350 24/05/23,09:33:34,16,07,1, 11.9,1,1, 18.845, 10498.856, 391.125, 52840.361 24/05/23,09:33:34,17,07,1, 11.9,1,1, 18.845, 10499.946, 391.783, 52842.028 24/05/23,09:33:34,18,07,1, 11.9,1,1, 18.845, 10499.893, 392.027, 52840.809 24/05/23,09:33:34,19,07,1, 11.9,1,1, 18.845, 10498.772, 390.780, 52840.513 24/05/23,09:33:35,00,07,1, 11.8,1,1, 18.839, 10498.772, 390.780, 52840.513 24/05/23,09:33:35,01,07,1, 11.8,1,1, 18.839, 10500.192, 391.937, 52841.979 24/05/23,09:33:35,02,07,1, 11.8,1,1, 18.839, 10499.406, 391.632, 52840.276 24/05/23,09:33:35,03,07,1, 11.8,1,1, 18.839, 10498.645, 390.823, 52840.665 24/05/23,09:33:35,04,07,1, 11.8,1,1, 18.839, 10499.909, 392.287, 52841.417 24/05/23,09:33:35,05,07,1, 11.8,1,1, 18.839, 10498.705, 391.275, 52840.064 24/05/23,09:33:35,06,07,1, 11.8,1,1, 18.839, 10499.473, 391.540, 52841.769 24/05/23,09:33:35,07,07,1, 11.8,1,1, 18.839, 10500.135, 392.292, 52841.251 24/05/23,09:33:35,08,07,1, 11.8,1,1, 18.839, 10498.924, 390.930, 52840.617 24/05/23,09:33:35,09,07,1, 11.8,1,1, 18.839, 10500.099, 391.994, 52841.985 24/05/23,09:33:35,10,07,1, 11.8,1,1, 18.839, 10499.296, 391.620, 52840.187 24/05/23,09:33:35,11,07,1, 11.8,1,1, 18.839, 10498.667, 390.911, 52840.700 24/05/23,09:33:35,12,07,1, 11.8,1,1, 18.839, 10499.905, 392.271, 52841.410 24/05/23,09:33:35,13,07,1, 11.8,1,1, 18.839, 10498.713, 391.222, 52840.058 24/05/23,09:33:35,14,07,1, 11.8,1,1, 18.839, 10499.530, 391.597, 52841.843 24/05/23,09:33:35,15,07,1, 11.8,1,1, 18.839, 10500.134, 392.282, 52841.245 24/05/23,09:33:35,16,07,1, 11.8,1,1, 18.839, 10498.866, 390.885, 52840.605 24/05/23,09:33:35,17,07,1, 11.8,1,1, 18.839, 10500.097, 391.995, 52841.861 24/05/23,09:33:35,18,07,1, 11.8,1,1, 18.839, 10499.253, 391.598, 52840.090 24/05/23,09:33:35,19,07,1, 11.8,1,1, 18.839, 10498.683, 390.896, 52840.718 24/05/23,09:33:36,00,07,1, 11.9,1,1, 18.841, 10498.680, 390.896, 52840.718 24/05/23,09:33:36,01,07,1, 11.9,1,1, 18.841, 10499.973, 392.143, 52841.549 24/05/23,09:33:36,02,07,1, 11.9,1,1, 18.841, 10498.840, 391.409, 52839.898 24/05/23,09:33:36,03,07,1, 11.9,1,1, 18.841, 10498.986, 391.222, 52841.277 24/05/23,09:33:36,04,07,1, 11.9,1,1, 18.841, 10500.093, 392.422, 52841.416 24/05/23,09:33:36,05,07,1, 11.9,1,1, 18.841, 10498.871, 391.070, 52840.478 24/05/23,09:33:36,06,07,1, 11.9,1,1, 18.841, 10500.036, 391.838, 52842.131 24/05/23,09:33:36,07,07,1, 11.9,1,1, 18.841, 10499.850, 391.949, 52840.690 24/05/23,09:33:36,08,07,1, 11.9,1,1, 18.841, 10498.731, 390.780, 52840.593 24/05/23,09:33:36,09,07,1, 11.9,1,1, 18.841, 10499.991, 392.129, 52841.550 24/05/23,09:33:36,10,07,1, 11.9,1,1, 18.841, 10498.775, 391.343, 52839.904 24/05/23,09:33:36,11,07,1, 11.9,1,1, 18.841, 10498.992, 391.290, 52841.289 24/05/23,09:33:36,12,07,1, 11.9,1,1, 18.841, 10500.143, 392.397, 52841.469 24/05/23,09:33:36,13,07,1, 11.9,1,1, 18.841, 10498.834, 391.024, 52840.446 24/05/23,09:33:36,14,07,1, 11.9,1,1, 18.841, 10500.073, 391.864, 52842.158 24/05/23,09:33:36,15,07,1, 11.9,1,1, 18.841, 10499.826, 391.842, 52840.694 24/05/23,09:33:36,16,07,1, 11.9,1,1, 18.841, 10498.671, 390.726, 52840.519 24/05/23,09:33:36,17,07,1, 11.9,1,1, 18.841, 10499.975, 392.175, 52841.433 24/05/23,09:33:36,18,07,1, 11.9,1,1, 18.841, 10498.773, 391.277, 52839.918 24/05/23,09:33:36,19,07,1, 11.9,1,1, 18.841, 10499.033, 391.295, 52841.369 24/05/23,09:33:37,00,08,1, 11.9,1,1, 18.841, 10499.030, 391.295, 52841.369 24/05/23,09:33:37,01,08,1, 11.9,1,1, 18.841, 10499.947, 392.286, 52841.404 24/05/23,09:33:37,02,08,1, 11.9,1,1, 18.841, 10498.657, 391.213, 52840.087 24/05/23,09:33:37,03,08,1, 11.9,1,1, 18.841, 10499.496, 391.548, 52841.793 24/05/23,09:33:37,04,08,1, 11.9,1,1, 18.841, 10500.153, 392.269, 52841.219 24/05/23,09:33:37,05,08,1, 11.9,1,1, 18.841, 10498.882, 390.876, 52840.652 24/05/23,09:33:37,06,08,1, 11.9,1,1, 18.841, 10500.024, 391.994, 52841.858 24/05/23,09:33:37,07,08,1, 11.9,1,1, 18.841, 10499.207, 391.543, 52840.048 24/05/23,09:33:37,08,08,1, 11.9,1,1, 18.841, 10498.663, 390.924, 52840.747 24/05/23,09:33:37,09,08,1, 11.9,1,1, 18.841, 10499.907, 392.329, 52841.285 24/05/23,09:33:37,10,08,1, 11.9,1,1, 18.841, 10498.716, 391.205, 52840.140 24/05/23,09:33:37,11,08,1, 11.9,1,1, 18.841, 10499.613, 391.615, 52841.932 24/05/23,09:33:37,12,08,1, 11.9,1,1, 18.841, 10500.063, 392.235, 52841.180 24/05/23,09:33:37,13,08,1, 11.9,1,1, 18.841, 10498.845, 390.809, 52840.644 24/05/23,09:33:37,14,08,1, 11.9,1,1, 18.841, 10500.089, 391.957, 52841.863 24/05/23,09:33:37,15,08,1, 11.9,1,1, 18.841, 10499.197, 391.517, 52840.076 24/05/23,09:33:37,16,08,1, 11.9,1,1, 18.841, 10498.671, 390.921, 52840.864 24/05/23,09:33:37,17,08,1, 11.9,1,1, 18.841, 10499.929, 392.326, 52841.336 24/05/23,09:33:37,18,08,1, 11.9,1,1, 18.841, 10498.687, 391.102, 52840.167 24/05/23,09:33:37,19,08,1, 11.9,1,1, 18.841, 10499.622, 391.661, 52841.853 24/05/23,09:33:38,00,08,1, 11.9,1,1, 18.844, 10499.614, 391.661, 52841.853 24/05/23,09:33:38,01,08,1, 11.9,1,1, 18.844, 10500.056, 392.365, 52841.484 24/05/23,09:33:38,02,08,1, 11.9,1,1, 18.844, 10498.805, 391.030, 52840.536 24/05/23,09:33:38,03,08,1, 11.9,1,1, 18.844, 10499.926, 391.756, 52842.007 24/05/23,09:33:38,04,08,1, 11.9,1,1, 18.844, 10499.849, 391.917, 52840.725 24/05/23,09:33:38,05,08,1, 11.9,1,1, 18.844, 10498.672, 390.721, 52840.552 24/05/23,09:33:38,06,08,1, 11.9,1,1, 18.844, 10499.934, 392.090, 52841.549 24/05/23,09:33:38,07,08,1, 11.9,1,1, 18.844, 10498.773, 391.350, 52839.889 24/05/23,09:33:38,08,08,1, 11.9,1,1, 18.844, 10498.935, 391.187, 52841.225 24/05/23,09:33:38,09,08,1, 11.9,1,1, 18.844, 10500.079, 392.402, 52841.400 24/05/23,09:33:38,10,08,1, 11.9,1,1, 18.844, 10498.809, 391.025, 52840.479 24/05/23,09:33:38,11,08,1, 11.9,1,1, 18.844, 10500.012, 391.785, 52842.117 24/05/23,09:33:38,12,08,1, 11.9,1,1, 18.844, 10499.740, 391.915, 52840.744 24/05/23,09:33:38,13,08,1, 11.9,1,1, 18.844, 10498.700, 390.732, 52840.621 24/05/23,09:33:38,14,08,1, 11.9,1,1, 18.844, 10499.909, 392.127, 52841.570 24/05/23,09:33:38,15,08,1, 11.9,1,1, 18.844, 10498.746, 391.342, 52839.896 24/05/23,09:33:38,16,08,1, 11.9,1,1, 18.844, 10498.959, 391.242, 52841.318 24/05/23,09:33:38,17,08,1, 11.9,1,1, 18.844, 10500.017, 392.393, 52841.447 24/05/23,09:33:38,18,08,1, 11.9,1,1, 18.844, 10498.842, 390.979, 52840.546 24/05/23,09:33:38,19,08,1, 11.9,1,1, 18.844, 10499.966, 391.817, 52842.102 24/05/23,09:33:39,00,09,1, 11.9,1,1, 18.842, 10499.965, 391.817, 52842.102 24/05/23,09:33:39,01,09,1, 11.9,1,1, 18.842, 10500.069, 392.234, 52841.271 24/05/23,09:33:39,02,09,1, 11.9,1,1, 18.842, 10498.849, 390.878, 52840.655 24/05/23,09:33:39,03,09,1, 11.9,1,1, 18.842, 10500.089, 391.891, 52842.000 24/05/23,09:33:39,04,09,1, 11.9,1,1, 18.842, 10499.279, 391.587, 52840.201 24/05/23,09:33:39,05,09,1, 11.9,1,1, 18.842, 10498.589, 390.792, 52840.631 24/05/23,09:33:39,06,09,1, 11.9,1,1, 18.842, 10499.862, 392.222, 52841.336 24/05/23,09:33:39,07,09,1, 11.9,1,1, 18.842, 10498.628, 391.153, 52840.080 24/05/23,09:33:39,08,09,1, 11.9,1,1, 18.842, 10499.392, 391.495, 52841.777 24/05/23,09:33:39,09,09,1, 11.9,1,1, 18.842, 10500.078, 392.265, 52841.318 24/05/23,09:33:39,10,09,1, 11.9,1,1, 18.842, 10498.806, 390.810, 52840.684 24/05/23,09:33:39,11,09,1, 11.9,1,1, 18.842, 10500.018, 391.895, 52841.915 24/05/23,09:33:39,12,09,1, 11.9,1,1, 18.842, 10499.225, 391.548, 52840.101 24/05/23,09:33:39,13,09,1, 11.9,1,1, 18.842, 10498.563, 390.848, 52840.715 24/05/23,09:33:39,14,09,1, 11.9,1,1, 18.842, 10499.881, 392.236, 52841.357 24/05/23,09:33:39,15,09,1, 11.9,1,1, 18.842, 10498.651, 391.116, 52840.093 24/05/23,09:33:39,16,09,1, 11.9,1,1, 18.842, 10499.454, 391.513, 52841.857 24/05/23,09:33:39,17,09,1, 11.9,1,1, 18.842, 10500.086, 392.199, 52841.225 24/05/23,09:33:39,18,09,1, 11.9,1,1, 18.842, 10498.797, 390.808, 52840.596 24/05/23,09:33:39,19,09,1, 11.9,1,1, 18.842, 10499.995, 391.893, 52841.909 24/05/23,09:33:40,00,09,1, 11.9,1,1, 18.843, 10499.990, 391.893, 52841.909 24/05/23,09:33:40,01,09,1, 11.9,1,1, 18.843, 10499.893, 391.987, 52840.960 24/05/23,09:33:40,02,09,1, 11.9,1,1, 18.843, 10498.683, 390.696, 52840.522 24/05/23,09:33:40,03,09,1, 11.9,1,1, 18.843, 10499.903, 391.962, 52841.606 24/05/23,09:33:40,04,09,1, 11.9,1,1, 18.843, 10498.789, 391.345, 52839.901 24/05/23,09:33:40,05,09,1, 11.9,1,1, 18.843, 10498.742, 391.049, 52841.076 24/05/23,09:33:40,06,09,1, 11.9,1,1, 18.843, 10499.952, 392.328, 52841.439 24/05/23,09:33:40,07,09,1, 11.9,1,1, 18.843, 10498.704, 391.016, 52840.345 24/05/23,09:33:40,08,09,1, 11.9,1,1, 18.843, 10499.806, 391.699, 52842.100 24/05/23,09:33:40,09,09,1, 11.9,1,1, 18.843, 10499.853, 391.980, 52840.923 24/05/23,09:33:40,10,09,1, 11.9,1,1, 18.843, 10498.631, 390.721, 52840.575 24/05/23,09:33:40,11,09,1, 11.9,1,1, 18.843, 10499.900, 391.940, 52841.608 24/05/23,09:33:40,12,09,1, 11.9,1,1, 18.843, 10498.712, 391.342, 52839.880 24/05/23,09:33:40,13,09,1, 11.9,1,1, 18.843, 10498.744, 391.018, 52841.087 24/05/23,09:33:40,14,09,1, 11.9,1,1, 18.843, 10499.920, 392.305, 52841.384 24/05/23,09:33:40,15,09,1, 11.9,1,1, 18.843, 10498.630, 390.981, 52840.433 24/05/23,09:33:40,16,09,1, 11.9,1,1, 18.843, 10499.820, 391.694, 52842.008 24/05/23,09:33:40,17,09,1, 11.9,1,1, 18.843, 10499.811, 391.939, 52840.839 24/05/23,09:33:40,18,09,1, 11.9,1,1, 18.843, 10498.653, 390.678, 52840.634 24/05/23,09:33:40,19,09,1, 11.9,1,1, 18.843, 10499.864, 391.978, 52841.587 24/05/23,09:33:41,00,10,1, 11.9,1,1, 18.842, 10499.856, 391.978, 52841.587 24/05/23,09:33:41,01,10,1, 11.9,1,1, 18.842, 10499.430, 391.675, 52840.407 24/05/23,09:33:41,02,10,1, 11.9,1,1, 18.842, 10498.511, 390.708, 52840.616 24/05/23,09:33:41,03,10,1, 11.9,1,1, 18.842, 10499.796, 392.108, 52841.347 24/05/23,09:33:41,04,10,1, 11.9,1,1, 18.842, 10498.590, 391.214, 52839.939 24/05/23,09:33:41,05,10,1, 11.9,1,1, 18.842, 10499.094, 391.357, 52841.577 24/05/23,09:33:41,06,10,1, 11.9,1,1, 18.842, 10500.045, 392.296, 52841.420 24/05/23,09:33:41,07,10,1, 11.9,1,1, 18.842, 10498.751, 390.801, 52840.566 24/05/23,09:33:41,08,10,1, 11.9,1,1, 18.842, 10499.957, 391.836, 52842.055 24/05/23,09:33:41,09,10,1, 11.9,1,1, 18.842, 10499.365, 391.685, 52840.460 24/05/23,09:33:41,10,10,1, 11.9,1,1, 18.842, 10498.519, 390.711, 52840.629 24/05/23,09:33:41,11,10,1, 11.9,1,1, 18.842, 10499.800, 392.149, 52841.398 24/05/23,09:33:41,12,10,1, 11.9,1,1, 18.842, 10498.545, 391.135, 52840.031 24/05/23,09:33:41,13,10,1, 11.9,1,1, 18.842, 10499.168, 391.373, 52841.651 24/05/23,09:33:41,14,10,1, 11.9,1,1, 18.842, 10500.007, 392.276, 52841.360 24/05/23,09:33:41,15,10,1, 11.9,1,1, 18.842, 10498.673, 390.851, 52840.647 24/05/23,09:33:41,16,10,1, 11.9,1,1, 18.842, 10499.952, 391.845, 52841.993 24/05/23,09:33:41,17,10,1, 11.9,1,1, 18.842, 10499.313, 391.627, 52840.294 24/05/23,09:33:41,18,10,1, 11.9,1,1, 18.842, 10498.523, 390.735, 52840.641 24/05/23,09:33:41,19,10,1, 11.9,1,1, 18.842, 10499.789, 392.187, 52841.373 24/05/23,09:33:42,00,09,1, 11.9,1,1, 18.848, 10499.781, 392.187, 52841.373 24/05/23,09:33:42,01,09,1, 11.9,1,1, 18.848, 10498.937, 391.406, 52840.080 24/05/23,09:33:42,02,09,1, 11.9,1,1, 18.848, 10498.543, 390.845, 52840.780 24/05/23,09:33:42,03,09,1, 11.9,1,1, 18.848, 10499.759, 392.211, 52841.404 24/05/23,09:33:42,04,09,1, 11.9,1,1, 18.848, 10498.524, 391.106, 52840.228 24/05/23,09:33:42,05,09,1, 11.9,1,1, 18.848, 10499.477, 391.594, 52841.994 24/05/23,09:33:42,06,09,1, 11.9,1,1, 18.848, 10499.875, 392.093, 52841.118 24/05/23,09:33:42,07,09,1, 11.9,1,1, 18.848, 10498.678, 390.685, 52840.655 24/05/23,09:33:42,08,09,1, 11.9,1,1, 18.848, 10499.865, 391.895, 52841.752 24/05/23,09:33:42,09,09,1, 11.9,1,1, 18.848, 10498.893, 391.370, 52839.979 24/05/23,09:33:42,10,09,1, 11.9,1,1, 18.848, 10498.585, 390.912, 52840.903 24/05/23,09:33:42,11,09,1, 11.9,1,1, 18.848, 10499.801, 392.241, 52841.420 24/05/23,09:33:42,12,09,1, 11.9,1,1, 18.848, 10498.541, 391.049, 52840.257 24/05/23,09:33:42,13,09,1, 11.9,1,1, 18.848, 10499.608, 391.560, 52841.990 24/05/23,09:33:42,14,09,1, 11.9,1,1, 18.848, 10499.877, 392.088, 52841.151 24/05/23,09:33:42,15,09,1, 11.9,1,1, 18.848, 10498.619, 390.711, 52840.587 24/05/23,09:33:42,16,09,1, 11.9,1,1, 18.848, 10499.854, 391.891, 52841.734 24/05/23,09:33:42,17,09,1, 11.9,1,1, 18.848, 10498.823, 391.380, 52839.989 24/05/23,09:33:42,18,09,1, 11.9,1,1, 18.848, 10498.596, 390.871, 52840.942 24/05/23,09:33:42,19,09,1, 11.9,1,1, 18.848, 10499.750, 392.286, 52841.382 24/05/23,09:33:43,00,09,1, 11.9,1,1, 18.845, 10499.748, 392.286, 52841.382 24/05/23,09:33:43,01,09,1, 11.9,1,1, 18.845, 10498.528, 391.258, 52839.867 24/05/23,09:33:43,02,09,1, 11.9,1,1, 18.845, 10498.764, 391.114, 52841.259 24/05/23,09:33:43,03,09,1, 11.9,1,1, 18.845, 10499.834, 392.331, 52841.460 24/05/23,09:33:43,04,09,1, 11.9,1,1, 18.845, 10498.654, 390.926, 52840.493 24/05/23,09:33:43,05,09,1, 11.9,1,1, 18.845, 10499.795, 391.729, 52842.059 24/05/23,09:33:43,06,09,1, 11.9,1,1, 18.845, 10499.605, 391.845, 52840.695 24/05/23,09:33:43,07,09,1, 11.9,1,1, 18.845, 10498.509, 390.675, 52840.626 24/05/23,09:33:43,08,09,1, 11.9,1,1, 18.845, 10499.717, 391.999, 52841.498 24/05/23,09:33:43,09,09,1, 11.9,1,1, 18.845, 10498.538, 391.209, 52839.938 24/05/23,09:33:43,10,09,1, 11.9,1,1, 18.845, 10498.837, 391.116, 52841.405 24/05/23,09:33:43,11,09,1, 11.9,1,1, 18.845, 10499.871, 392.272, 52841.350 24/05/23,09:33:43,12,09,1, 11.9,1,1, 18.845, 10498.619, 390.891, 52840.537 24/05/23,09:33:43,13,09,1, 11.9,1,1, 18.845, 10499.811, 391.759, 52842.079 24/05/23,09:33:43,14,09,1, 11.9,1,1, 18.845, 10499.511, 391.789, 52840.635 24/05/23,09:33:43,15,09,1, 11.9,1,1, 18.845, 10498.523, 390.667, 52840.697 24/05/23,09:33:43,16,09,1, 11.9,1,1, 18.845, 10499.733, 392.005, 52841.353 24/05/23,09:33:43,17,09,1, 11.9,1,1, 18.845, 10498.506, 391.182, 52840.010 24/05/23,09:33:43,18,09,1, 11.9,1,1, 18.845, 10498.891, 391.205, 52841.480 24/05/23,09:33:43,19,09,1, 11.9,1,1, 18.845, 10499.795, 392.264, 52841.257 24/05/23,09:33:44,00,09,1, 11.9,1,1, 18.847, 10499.790, 392.264, 52841.257 24/05/23,09:33:44,01,09,1, 11.9,1,1, 18.847, 10498.432, 391.110, 52840.135 24/05/23,09:33:44,02,09,1, 11.9,1,1, 18.847, 10499.249, 391.385, 52841.761 24/05/23,09:33:44,03,09,1, 11.9,1,1, 18.847, 10499.794, 392.183, 52841.274 24/05/23,09:33:44,04,09,1, 11.9,1,1, 18.847, 10498.671, 390.765, 52840.786 24/05/23,09:33:44,05,09,1, 11.9,1,1, 18.847, 10499.880, 391.813, 52841.829 24/05/23,09:33:44,06,09,1, 11.9,1,1, 18.847, 10499.013, 391.525, 52840.226 24/05/23,09:33:44,07,09,1, 11.9,1,1, 18.847, 10498.469, 390.753, 52840.767 24/05/23,09:33:44,08,09,1, 11.9,1,1, 18.847, 10499.638, 392.147, 52841.186 24/05/23,09:33:44,09,09,1, 11.9,1,1, 18.847, 10498.422, 391.138, 52840.197 24/05/23,09:33:44,10,09,1, 11.9,1,1, 18.847, 10499.278, 391.380, 52841.754 24/05/23,09:33:44,11,09,1, 11.9,1,1, 18.847, 10499.810, 392.167, 52841.253 24/05/23,09:33:44,12,09,1, 11.9,1,1, 18.847, 10498.656, 390.776, 52840.850 24/05/23,09:33:44,13,09,1, 11.9,1,1, 18.847, 10499.823, 391.777, 52841.747 24/05/23,09:33:44,14,09,1, 11.9,1,1, 18.847, 10499.021, 391.530, 52840.175 24/05/23,09:33:44,15,09,1, 11.9,1,1, 18.847, 10498.413, 390.741, 52840.778 24/05/23,09:33:44,16,09,1, 11.9,1,1, 18.847, 10499.591, 392.130, 52841.162 24/05/23,09:33:44,17,09,1, 11.9,1,1, 18.847, 10498.440, 391.150, 52840.210 24/05/23,09:33:44,18,09,1, 11.9,1,1, 18.847, 10499.308, 391.398, 52841.779 24/05/23,09:33:44,19,09,1, 11.9,1,1, 18.847, 10499.782, 392.143, 52841.224 24/05/23,09:33:45,00,09,1, 11.9,1,1, 18.845, 10499.781, 392.143, 52841.224 24/05/23,09:33:45,01,09,1, 11.9,1,1, 18.845, 10498.425, 391.030, 52840.440 24/05/23,09:33:45,02,09,1, 11.9,1,1, 18.845, 10499.598, 391.573, 52842.015 24/05/23,09:33:45,03,09,1, 11.9,1,1, 18.845, 10499.632, 392.019, 52840.903 24/05/23,09:33:45,04,09,1, 11.9,1,1, 18.845, 10498.638, 390.698, 52840.757 24/05/23,09:33:45,05,09,1, 11.9,1,1, 18.845, 10499.722, 391.888, 52841.571 24/05/23,09:33:45,06,09,1, 11.9,1,1, 18.845, 10498.627, 391.341, 52840.001 24/05/23,09:33:45,07,09,1, 11.9,1,1, 18.845, 10498.570, 390.929, 52840.989 24/05/23,09:33:45,08,09,1, 11.9,1,1, 18.845, 10499.610, 392.226, 52841.214 24/05/23,09:33:45,09,09,1, 11.9,1,1, 18.845, 10498.479, 391.028, 52840.499 24/05/23,09:33:45,10,09,1, 11.9,1,1, 18.845, 10499.565, 391.669, 52842.034 24/05/23,09:33:45,11,09,1, 11.9,1,1, 18.845, 10499.659, 391.990, 52840.964 24/05/23,09:33:45,12,09,1, 11.9,1,1, 18.845, 10498.592, 390.678, 52840.804 24/05/23,09:33:45,13,09,1, 11.9,1,1, 18.845, 10499.652, 391.842, 52841.422 24/05/23,09:33:45,14,09,1, 11.9,1,1, 18.845, 10498.605, 391.344, 52839.965 24/05/23,09:33:45,15,09,1, 11.9,1,1, 18.845, 10498.520, 390.910, 52841.098 24/05/23,09:33:45,16,09,1, 11.9,1,1, 18.845, 10499.651, 392.215, 52841.182 24/05/23,09:33:45,17,09,1, 11.9,1,1, 18.845, 10498.457, 391.047, 52840.503 24/05/23,09:33:45,18,09,1, 11.9,1,1, 18.845, 10499.557, 391.573, 52842.005 24/05/23,09:33:45,19,09,1, 11.9,1,1, 18.845, 10499.588, 391.957, 52840.932 24/05/23,09:33:46,00,07,1, 11.9,1,1, 18.844, 10499.581, 391.957, 52840.932 24/05/23,09:33:46,01,07,1, 11.9,1,1, 18.844, 10498.794, 390.939, 52840.722 24/05/23,09:33:46,02,07,1, 11.9,1,1, 18.844, 10499.388, 391.610, 52841.587 24/05/23,09:33:46,03,07,1, 11.9,1,1, 18.844, 10499.545, 391.854, 52841.228 24/05/23,09:33:46,04,07,1, 11.9,1,1, 18.844, 10498.514, 390.625, 52840.389 24/05/23,09:33:46,05,07,1, 11.9,1,1, 18.844, 10499.354, 391.972, 52841.306 24/05/23,09:33:46,06,07,1, 11.9,1,1, 18.844, 10498.701, 391.312, 52840.361 24/05/23,09:33:46,07,07,1, 11.9,1,1, 18.844, 10498.564, 391.064, 52840.832 24/05/23,09:33:46,08,07,1, 11.9,1,1, 18.844, 10499.598, 392.333, 52841.679 24/05/23,09:33:46,09,07,1, 11.9,1,1, 18.844, 10498.814, 390.951, 52840.664 24/05/23,09:33:46,10,07,1, 11.9,1,1, 18.844, 10499.476, 391.682, 52841.659 24/05/23,09:33:46,11,07,1, 11.9,1,1, 18.844, 10499.521, 391.853, 52841.152 24/05/23,09:33:46,12,07,1, 11.9,1,1, 18.844, 10498.445, 390.542, 52840.344 24/05/23,09:33:46,13,07,1, 11.9,1,1, 18.844, 10499.314, 391.994, 52841.266 24/05/23,09:33:46,14,07,1, 11.9,1,1, 18.844, 10498.685, 391.245, 52840.333 24/05/23,09:33:46,15,07,1, 11.9,1,1, 18.844, 10498.578, 391.119, 52840.862 24/05/23,09:33:46,16,07,1, 11.9,1,1, 18.844, 10499.630, 392.323, 52841.694 24/05/23,09:33:46,17,07,1, 11.9,1,1, 18.844, 10498.773, 390.905, 52840.685 24/05/23,09:33:46,18,07,1, 11.9,1,1, 18.844, 10499.446, 391.623, 52841.663 24/05/23,09:33:46,19,07,1, 11.9,1,1, 18.844, 10499.500, 391.838, 52841.125 24/05/23,09:33:47,00,08,1, 11.8,1,1, 18.847, 10499.498, 391.838, 52841.125 24/05/23,09:33:47,01,08,1, 11.8,1,1, 18.847, 10498.854, 390.978, 52841.551 24/05/23,09:33:47,02,08,1, 11.8,1,1, 18.847, 10499.763, 391.603, 52841.206 24/05/23,09:33:47,03,08,1, 11.8,1,1, 18.847, 10498.746, 391.675, 52840.579 24/05/23,09:33:47,04,08,1, 11.8,1,1, 18.847, 10498.773, 390.740, 52841.235 24/05/23,09:33:47,05,08,1, 11.8,1,1, 18.847, 10499.151, 391.904, 52840.406 24/05/23,09:33:47,06,08,1, 11.8,1,1, 18.847, 10498.322, 391.275, 52840.858 24/05/23,09:33:47,07,08,1, 11.8,1,1, 18.847, 10499.339, 391.245, 52841.444 24/05/23,09:33:47,08,08,1, 11.8,1,1, 18.847, 10499.243, 392.143, 52840.749 24/05/23,09:33:47,09,08,1, 11.8,1,1, 18.847, 10498.847, 390.945, 52841.560 24/05/23,09:33:47,10,08,1, 11.8,1,1, 18.847, 10499.773, 391.655, 52841.266 24/05/23,09:33:47,11,08,1, 11.8,1,1, 18.847, 10498.683, 391.584, 52840.504 24/05/23,09:33:47,12,08,1, 11.8,1,1, 18.847, 10498.786, 390.757, 52841.234 24/05/23,09:33:47,13,08,1, 11.8,1,1, 18.847, 10499.137, 391.943, 52840.350 24/05/23,09:33:47,14,08,1, 11.8,1,1, 18.847, 10498.309, 391.260, 52840.862 24/05/23,09:33:47,15,08,1, 11.8,1,1, 18.847, 10499.359, 391.334, 52841.498 24/05/23,09:33:47,16,08,1, 11.8,1,1, 18.847, 10499.261, 392.145, 52840.799 24/05/23,09:33:47,17,08,1, 11.8,1,1, 18.847, 10498.815, 390.863, 52841.642 24/05/23,09:33:47,18,08,1, 11.8,1,1, 18.847, 10499.726, 391.612, 52841.181 24/05/23,09:33:47,19,08,1, 11.8,1,1, 18.847, 10498.676, 391.545, 52840.413 24/05/23,09:33:48,00,07,1, 11.9,1,1, 18.848, 10498.672, 391.545, 52840.413 24/05/23,09:33:48,01,07,1, 11.9,1,1, 18.848, 10498.837, 390.859, 52841.543 24/05/23,09:33:48,02,07,1, 11.9,1,1, 18.848, 10499.572, 391.634, 52840.908 24/05/23,09:33:48,03,07,1, 11.9,1,1, 18.848, 10498.484, 391.493, 52840.459 24/05/23,09:33:48,04,07,1, 11.9,1,1, 18.848, 10498.699, 390.792, 52841.143 24/05/23,09:33:48,05,07,1, 11.9,1,1, 18.848, 10499.086, 392.061, 52840.461 24/05/23,09:33:48,06,07,1, 11.9,1,1, 18.848, 10498.386, 391.194, 52841.072 24/05/23,09:33:48,07,07,1, 11.9,1,1, 18.848, 10499.428, 391.352, 52841.595 24/05/23,09:33:48,08,07,1, 11.9,1,1, 18.848, 10499.183, 392.022, 52840.748 24/05/23,09:33:48,09,07,1, 11.9,1,1, 18.848, 10498.855, 390.789, 52841.537 24/05/23,09:33:48,10,07,1, 11.9,1,1, 18.848, 10499.571, 391.641, 52841.016 24/05/23,09:33:48,11,07,1, 11.9,1,1, 18.848, 10498.493, 391.484, 52840.423 24/05/23,09:33:48,12,07,1, 11.9,1,1, 18.848, 10498.740, 390.784, 52841.112 24/05/23,09:33:48,13,07,1, 11.9,1,1, 18.848, 10499.095, 392.022, 52840.503 24/05/23,09:33:48,14,07,1, 11.9,1,1, 18.848, 10498.347, 391.176, 52841.026 24/05/23,09:33:48,15,07,1, 11.9,1,1, 18.848, 10499.453, 391.357, 52841.536 24/05/23,09:33:48,16,07,1, 11.9,1,1, 18.848, 10499.203, 392.108, 52840.838 24/05/23,09:33:48,17,07,1, 11.9,1,1, 18.848, 10498.879, 390.819, 52841.611 24/05/23,09:33:48,18,07,1, 11.9,1,1, 18.848, 10499.587, 391.702, 52840.978 24/05/23,09:33:48,19,07,1, 11.9,1,1, 18.848, 10498.447, 391.470, 52840.398 24/05/23,09:33:49,00,10,1, 11.9,1,1, 18.846, 10498.446, 391.470, 52840.398 24/05/23,09:33:49,01,10,1, 11.9,1,1, 18.846, 10498.839, 390.786, 52841.603 24/05/23,09:33:49,02,10,1, 11.9,1,1, 18.846, 10499.438, 391.708, 52840.762 24/05/23,09:33:49,03,10,1, 11.9,1,1, 18.846, 10498.342, 391.423, 52840.364 24/05/23,09:33:49,04,10,1, 11.9,1,1, 18.846, 10498.755, 390.826, 52841.203 24/05/23,09:33:49,05,10,1, 11.9,1,1, 18.846, 10499.032, 392.054, 52840.439 24/05/23,09:33:49,06,10,1, 11.9,1,1, 18.846, 10498.418, 391.140, 52841.231 24/05/23,09:33:49,07,10,1, 11.9,1,1, 18.846, 10499.542, 391.480, 52841.589 24/05/23,09:33:49,08,10,1, 11.9,1,1, 18.846, 10499.049, 391.999, 52840.736 24/05/23,09:33:49,09,10,1, 11.9,1,1, 18.846, 10498.836, 390.781, 52841.605 24/05/23,09:33:49,10,10,1, 11.9,1,1, 18.846, 10499.453, 391.695, 52840.761 24/05/23,09:33:49,11,10,1, 11.9,1,1, 18.846, 10498.278, 391.412, 52840.366 24/05/23,09:33:49,12,10,1, 11.9,1,1, 18.846, 10498.769, 390.881, 52841.244 24/05/23,09:33:49,13,10,1, 11.9,1,1, 18.846, 10499.001, 392.115, 52840.468 24/05/23,09:33:49,14,10,1, 11.9,1,1, 18.846, 10498.386, 391.164, 52841.242 24/05/23,09:33:49,15,10,1, 11.9,1,1, 18.846, 10499.558, 391.481, 52841.560 24/05/23,09:33:49,16,10,1, 11.9,1,1, 18.846, 10499.077, 392.006, 52840.792 24/05/23,09:33:49,17,10,1, 11.9,1,1, 18.846, 10498.840, 390.808, 52841.594 24/05/23,09:33:49,18,10,1, 11.9,1,1, 18.846, 10499.402, 391.727, 52840.755 24/05/23,09:33:49,19,10,1, 11.9,1,1, 18.846, 10498.281, 391.415, 52840.391 24/05/23,09:33:50,00,08,1, 11.9,1,1, 18.851, 10498.279, 391.415, 52840.391 24/05/23,09:33:50,01,08,1, 11.9,1,1, 18.851, 10498.748, 390.722, 52841.573 24/05/23,09:33:50,02,08,1, 11.9,1,1, 18.851, 10499.256, 391.728, 52840.587 24/05/23,09:33:50,03,08,1, 11.9,1,1, 18.851, 10498.181, 391.374, 52840.445 24/05/23,09:33:50,04,08,1, 11.9,1,1, 18.851, 10498.725, 390.911, 52841.262 24/05/23,09:33:50,05,08,1, 11.9,1,1, 18.851, 10498.977, 392.138, 52840.588 24/05/23,09:33:50,06,08,1, 11.9,1,1, 18.851, 10498.464, 391.157, 52841.340 24/05/23,09:33:50,07,08,1, 11.9,1,1, 18.851, 10499.534, 391.521, 52841.599 24/05/23,09:33:50,08,08,1, 11.9,1,1, 18.851, 10498.985, 391.926, 52840.768 24/05/23,09:33:50,09,08,1, 11.9,1,1, 18.851, 10498.728, 390.741, 52841.501 24/05/23,09:33:50,10,08,1, 11.9,1,1, 18.851, 10499.272, 391.726, 52840.668 24/05/23,09:33:50,11,08,1, 11.9,1,1, 18.851, 10498.178, 391.339, 52840.441 24/05/23,09:33:50,12,08,1, 11.9,1,1, 18.851, 10498.784, 390.939, 52841.296 24/05/23,09:33:50,13,08,1, 11.9,1,1, 18.851, 10498.970, 392.041, 52840.575 24/05/23,09:33:50,14,08,1, 11.9,1,1, 18.851, 10498.415, 391.119, 52841.322 24/05/23,09:33:50,15,08,1, 11.9,1,1, 18.851, 10499.552, 391.444, 52841.563 24/05/23,09:33:50,16,08,1, 11.9,1,1, 18.851, 10498.975, 391.902, 52840.761 24/05/23,09:33:50,17,08,1, 11.9,1,1, 18.851, 10498.735, 390.706, 52841.474 24/05/23,09:33:50,18,08,1, 11.9,1,1, 18.851, 10499.281, 391.730, 52840.599 24/05/23,09:33:50,19,08,1, 11.9,1,1, 18.851, 10498.182, 391.336, 52840.466 24/05/23,09:33:51,00,07,1, 11.9,1,1, 18.847, 10498.179, 391.336, 52840.466 24/05/23,09:33:51,01,07,1, 11.9,1,1, 18.847, 10498.688, 390.698, 52841.429 24/05/23,09:33:51,02,07,1, 11.9,1,1, 18.847, 10499.152, 391.744, 52840.673 24/05/23,09:33:51,03,07,1, 11.9,1,1, 18.847, 10498.082, 391.315, 52840.531 24/05/23,09:33:51,04,07,1, 11.9,1,1, 18.847, 10498.763, 391.005, 52841.329 24/05/23,09:33:51,05,07,1, 11.9,1,1, 18.847, 10498.978, 392.148, 52840.615 24/05/23,09:33:51,06,07,1, 11.9,1,1, 18.847, 10498.493, 391.072, 52841.424 24/05/23,09:33:51,07,07,1, 11.9,1,1, 18.847, 10499.542, 391.555, 52841.514 24/05/23,09:33:51,08,07,1, 11.9,1,1, 18.847, 10498.832, 391.856, 52840.738 24/05/23,09:33:51,09,07,1, 11.9,1,1, 18.847, 10498.685, 390.732, 52841.415 24/05/23,09:33:51,10,07,1, 11.9,1,1, 18.847, 10499.167, 391.793, 52840.581 24/05/23,09:33:51,11,07,1, 11.9,1,1, 18.847, 10498.093, 391.357, 52840.528 24/05/23,09:33:51,12,07,1, 11.9,1,1, 18.847, 10498.767, 390.964, 52841.340 24/05/23,09:33:51,13,07,1, 11.9,1,1, 18.847, 10499.010, 392.155, 52840.559 24/05/23,09:33:51,14,07,1, 11.9,1,1, 18.847, 10498.473, 391.070, 52841.486 24/05/23,09:33:51,15,07,1, 11.9,1,1, 18.847, 10499.521, 391.513, 52841.584 24/05/23,09:33:51,16,07,1, 11.9,1,1, 18.847, 10498.830, 391.842, 52840.674 24/05/23,09:33:51,17,07,1, 11.9,1,1, 18.847, 10498.621, 390.747, 52841.393 24/05/23,09:33:51,18,07,1, 11.9,1,1, 18.847, 10499.158, 391.791, 52840.561 24/05/23,09:33:51,19,07,1, 11.9,1,1, 18.847, 10498.103, 391.335, 52840.508 24/05/23,09:33:52,00,07,1, 11.9,1,1, 18.845, 10498.096, 391.335, 52840.508 24/05/23,09:33:52,01,07,1, 11.9,1,1, 18.845, 10498.614, 390.719, 52841.409 24/05/23,09:33:52,02,07,1, 11.9,1,1, 18.845, 10499.075, 391.823, 52840.625 24/05/23,09:33:52,03,07,1, 11.9,1,1, 18.845, 10498.045, 391.322, 52840.611 24/05/23,09:33:52,04,07,1, 11.9,1,1, 18.845, 10498.782, 391.060, 52841.341 24/05/23,09:33:52,05,07,1, 11.9,1,1, 18.845, 10498.970, 392.146, 52840.645 24/05/23,09:33:52,06,07,1, 11.9,1,1, 18.845, 10498.447, 391.065, 52841.471 24/05/23,09:33:52,07,07,1, 11.9,1,1, 18.845, 10499.469, 391.535, 52841.486 24/05/23,09:33:52,08,07,1, 11.9,1,1, 18.845, 10498.738, 391.821, 52840.718 24/05/23,09:33:52,09,07,1, 11.9,1,1, 18.845, 10498.580, 390.657, 52841.338 24/05/23,09:33:52,10,07,1, 11.9,1,1, 18.845, 10499.097, 391.743, 52840.589 24/05/23,09:33:52,11,07,1, 11.9,1,1, 18.845, 10498.030, 391.309, 52840.523 24/05/23,09:33:52,12,07,1, 11.9,1,1, 18.845, 10498.750, 391.093, 52841.310 24/05/23,09:33:52,13,07,1, 11.9,1,1, 18.845, 10498.941, 392.159, 52840.730 24/05/23,09:33:52,14,07,1, 11.9,1,1, 18.845, 10498.419, 391.052, 52841.498 24/05/23,09:33:52,15,07,1, 11.9,1,1, 18.845, 10499.497, 391.548, 52841.508 24/05/23,09:33:52,16,07,1, 11.9,1,1, 18.845, 10498.792, 391.804, 52840.699 24/05/23,09:33:52,17,07,1, 11.9,1,1, 18.845, 10498.540, 390.668, 52841.359 24/05/23,09:33:52,18,07,1, 11.9,1,1, 18.845, 10499.108, 391.774, 52840.561 24/05/23,09:33:52,19,07,1, 11.9,1,1, 18.845, 10498.015, 391.302, 52840.527 24/05/23,09:33:53,00,08,1, 12.0,1,1, 18.850, 10498.012, 391.302, 52840.527 24/05/23,09:33:53,01,08,1, 12.0,1,1, 18.850, 10498.580, 390.716, 52841.365 24/05/23,09:33:53,02,08,1, 12.0,1,1, 18.850, 10499.014, 391.802, 52840.500 24/05/23,09:33:53,03,08,1, 12.0,1,1, 18.850, 10497.987, 391.309, 52840.580 24/05/23,09:33:53,04,08,1, 12.0,1,1, 18.850, 10498.810, 391.024, 52841.356 24/05/23,09:33:53,05,08,1, 12.0,1,1, 18.850, 10498.922, 392.111, 52840.623 24/05/23,09:33:53,06,08,1, 12.0,1,1, 18.850, 10498.459, 391.054, 52841.502 24/05/23,09:33:53,07,08,1, 12.0,1,1, 18.850, 10499.492, 391.607, 52841.425 24/05/23,09:33:53,08,08,1, 12.0,1,1, 18.850, 10498.647, 391.776, 52840.687 24/05/23,09:33:53,09,08,1, 12.0,1,1, 18.850, 10498.559, 390.674, 52841.411 24/05/23,09:33:53,10,08,1, 12.0,1,1, 18.850, 10498.992, 391.804, 52840.464 24/05/23,09:33:53,11,08,1, 12.0,1,1, 18.850, 10497.971, 391.294, 52840.537 24/05/23,09:33:53,12,08,1, 12.0,1,1, 18.850, 10498.773, 391.079, 52841.346 24/05/23,09:33:53,13,08,1, 12.0,1,1, 18.850, 10498.926, 392.148, 52840.662 24/05/23,09:33:53,14,08,1, 12.0,1,1, 18.850, 10498.470, 391.049, 52841.539 24/05/23,09:33:53,15,08,1, 12.0,1,1, 18.850, 10499.485, 391.568, 52841.486 24/05/23,09:33:53,16,08,1, 12.0,1,1, 18.850, 10498.666, 391.795, 52840.694 24/05/23,09:33:53,17,08,1, 12.0,1,1, 18.850, 10498.570, 390.726, 52841.349 24/05/23,09:33:53,18,08,1, 12.0,1,1, 18.850, 10499.007, 391.842, 52840.538 24/05/23,09:33:53,19,08,1, 12.0,1,1, 18.850, 10497.986, 391.332, 52840.540 24/05/23,09:33:54,00,08,1, 11.9,1,1, 18.849, 10497.979, 391.332, 52840.540 24/05/23,09:33:54,01,08,1, 11.9,1,1, 18.849, 10498.492, 390.676, 52841.297 24/05/23,09:33:54,02,08,1, 11.9,1,1, 18.849, 10498.968, 391.852, 52840.522 24/05/23,09:33:54,03,08,1, 11.9,1,1, 18.849, 10497.944, 391.306, 52840.625 24/05/23,09:33:54,04,08,1, 11.9,1,1, 18.849, 10498.741, 391.129, 52841.305 24/05/23,09:33:54,05,08,1, 11.9,1,1, 18.849, 10498.907, 392.208, 52840.711 24/05/23,09:33:54,06,08,1, 11.9,1,1, 18.849, 10498.490, 391.052, 52841.570 24/05/23,09:33:54,07,08,1, 11.9,1,1, 18.849, 10499.448, 391.623, 52841.399 24/05/23,09:33:54,08,08,1, 11.9,1,1, 18.849, 10498.674, 391.854, 52840.728 24/05/23,09:33:54,09,08,1, 11.9,1,1, 18.849, 10498.489, 390.720, 52841.208 24/05/23,09:33:54,10,08,1, 11.9,1,1, 18.849, 10498.951, 391.888, 52840.515 24/05/23,09:33:54,11,08,1, 11.9,1,1, 18.849, 10497.979, 391.313, 52840.602 24/05/23,09:33:54,12,08,1, 11.9,1,1, 18.849, 10498.727, 391.059, 52841.328 24/05/23,09:33:54,13,08,1, 11.9,1,1, 18.849, 10498.907, 392.199, 52840.710 24/05/23,09:33:54,14,08,1, 11.9,1,1, 18.849, 10498.422, 391.042, 52841.516 24/05/23,09:33:54,15,08,1, 11.9,1,1, 18.849, 10499.366, 391.564, 52841.401 24/05/23,09:33:54,16,08,1, 11.9,1,1, 18.849, 10498.661, 391.784, 52840.680 24/05/23,09:33:54,17,08,1, 11.9,1,1, 18.849, 10498.496, 390.722, 52841.278 24/05/23,09:33:54,18,08,1, 11.9,1,1, 18.849, 10498.927, 391.850, 52840.508 24/05/23,09:33:54,19,08,1, 11.9,1,1, 18.849, 10498.023, 391.306, 52840.542 24/05/23,09:33:55,00,08,1, 11.9,1,1, 18.850, 10498.021, 391.306, 52840.542 24/05/23,09:33:55,01,08,1, 11.9,1,1, 18.850, 10498.475, 390.678, 52841.289 24/05/23,09:33:55,02,08,1, 11.9,1,1, 18.850, 10498.914, 391.861, 52840.468 24/05/23,09:33:55,03,08,1, 11.9,1,1, 18.850, 10497.907, 391.301, 52840.708 24/05/23,09:33:55,04,08,1, 11.9,1,1, 18.850, 10498.691, 391.108, 52841.299 24/05/23,09:33:55,05,08,1, 11.9,1,1, 18.850, 10498.871, 392.164, 52840.695 24/05/23,09:33:55,06,08,1, 11.9,1,1, 18.850, 10498.465, 391.009, 52841.491 24/05/23,09:33:55,07,08,1, 11.9,1,1, 18.850, 10499.355, 391.596, 52841.341 24/05/23,09:33:55,08,08,1, 11.9,1,1, 18.850, 10498.631, 391.801, 52840.672 24/05/23,09:33:55,09,08,1, 11.9,1,1, 18.850, 10498.486, 390.696, 52841.213 24/05/23,09:33:55,10,08,1, 11.9,1,1, 18.850, 10498.920, 391.855, 52840.460 24/05/23,09:33:55,11,08,1, 11.9,1,1, 18.850, 10497.921, 391.278, 52840.553 24/05/23,09:33:55,12,08,1, 11.9,1,1, 18.850, 10498.764, 391.105, 52841.293 24/05/23,09:33:55,13,08,1, 11.9,1,1, 18.850, 10498.875, 392.167, 52840.801 24/05/23,09:33:55,14,08,1, 11.9,1,1, 18.850, 10498.467, 391.073, 52841.438 24/05/23,09:33:55,15,08,1, 11.9,1,1, 18.850, 10499.349, 391.610, 52841.327 24/05/23,09:33:55,16,08,1, 11.9,1,1, 18.850, 10498.607, 391.780, 52840.675 24/05/23,09:33:55,17,08,1, 11.9,1,1, 18.850, 10498.465, 390.745, 52841.212 24/05/23,09:33:55,18,08,1, 11.9,1,1, 18.850, 10498.872, 391.889, 52840.493 24/05/23,09:33:55,19,08,1, 11.9,1,1, 18.850, 10497.947, 391.297, 52840.623 24/05/23,09:33:56,00,08,1, 12.0,1,1, 18.851, 10497.946, 391.297, 52840.623 24/05/23,09:33:56,01,08,1, 12.0,1,1, 18.851, 10498.410, 390.699, 52841.164 24/05/23,09:33:56,02,08,1, 12.0,1,1, 18.851, 10498.864, 391.845, 52840.483 24/05/23,09:33:56,03,08,1, 12.0,1,1, 18.851, 10497.992, 391.325, 52840.567 24/05/23,09:33:56,04,08,1, 12.0,1,1, 18.851, 10498.708, 391.127, 52841.255 24/05/23,09:33:56,05,08,1, 12.0,1,1, 18.851, 10498.871, 392.155, 52840.801 24/05/23,09:33:56,06,08,1, 12.0,1,1, 18.851, 10498.406, 390.991, 52841.510 24/05/23,09:33:56,07,08,1, 12.0,1,1, 18.851, 10499.375, 391.633, 52841.317 24/05/23,09:33:56,08,08,1, 12.0,1,1, 18.851, 10498.557, 391.755, 52840.674 24/05/23,09:33:56,09,08,1, 12.0,1,1, 18.851, 10498.459, 390.728, 52841.206 24/05/23,09:33:56,10,08,1, 12.0,1,1, 18.851, 10498.888, 391.908, 52840.537 24/05/23,09:33:56,11,08,1, 12.0,1,1, 18.851, 10497.921, 391.358, 52840.616 24/05/23,09:33:56,12,08,1, 12.0,1,1, 18.851, 10498.690, 391.176, 52841.309 24/05/23,09:33:56,13,08,1, 12.0,1,1, 18.851, 10498.828, 392.195, 52840.787 24/05/23,09:33:56,14,08,1, 12.0,1,1, 18.851, 10498.401, 391.088, 52841.416 24/05/23,09:33:56,15,08,1, 12.0,1,1, 18.851, 10499.323, 391.592, 52841.401 24/05/23,09:33:56,16,08,1, 12.0,1,1, 18.851, 10498.628, 391.797, 52840.729 24/05/23,09:33:56,17,08,1, 12.0,1,1, 18.851, 10498.440, 390.739, 52841.190 24/05/23,09:33:56,18,08,1, 12.0,1,1, 18.851, 10498.857, 391.883, 52840.475 24/05/23,09:33:56,19,08,1, 12.0,1,1, 18.851, 10497.961, 391.270, 52840.626 24/05/23,09:33:57,00,09,1, 11.9,1,1, 18.853, 10497.954, 391.270, 52840.626 24/05/23,09:33:57,01,09,1, 11.9,1,1, 18.853, 10498.427, 390.706, 52841.264 24/05/23,09:33:57,02,09,1, 11.9,1,1, 18.853, 10498.877, 391.865, 52840.557 24/05/23,09:33:57,03,09,1, 11.9,1,1, 18.853, 10497.884, 391.288, 52840.602 24/05/23,09:33:57,04,09,1, 11.9,1,1, 18.853, 10498.670, 391.121, 52841.311 24/05/23,09:33:57,05,09,1, 11.9,1,1, 18.853, 10498.830, 392.196, 52840.714 24/05/23,09:33:57,06,09,1, 11.9,1,1, 18.853, 10498.388, 391.002, 52841.519 24/05/23,09:33:57,07,09,1, 11.9,1,1, 18.853, 10499.228, 391.589, 52841.452 24/05/23,09:33:57,08,09,1, 11.9,1,1, 18.853, 10498.816, 391.847, 52841.222 24/05/23,09:33:57,09,09,1, 11.9,1,1, 18.853, 10498.149, 390.712, 52840.793 24/05/23,09:33:57,10,09,1, 11.9,1,1, 18.853, 10498.990, 392.053, 52841.547 24/05/23,09:33:57,11,09,1, 11.9,1,1, 18.853, 10498.310, 391.280, 52840.643 24/05/23,09:33:57,12,09,1, 11.9,1,1, 18.853, 10498.248, 391.051, 52841.123 24/05/23,09:33:57,13,09,1, 11.9,1,1, 18.853, 10499.219, 392.296, 52841.804 24/05/23,09:33:57,14,09,1, 11.9,1,1, 18.853, 10498.243, 390.919, 52840.733 24/05/23,09:33:57,15,09,1, 11.9,1,1, 18.853, 10498.925, 391.694, 52841.740 24/05/23,09:33:57,16,09,1, 11.9,1,1, 18.853, 10499.037, 391.891, 52841.180 24/05/23,09:33:57,17,09,1, 11.9,1,1, 18.853, 10498.084, 390.666, 52840.535 24/05/23,09:33:57,18,09,1, 11.9,1,1, 18.853, 10498.962, 392.086, 52841.651 24/05/23,09:33:57,19,09,1, 11.9,1,1, 18.853, 10498.311, 391.238, 52840.572 24/05/23,09:33:58,00,08,1, 12.0,1,1, 18.848, 10498.304, 391.238, 52840.572 24/05/23,09:33:58,01,08,1, 12.0,1,1, 18.848, 10498.050, 390.687, 52840.506 24/05/23,09:33:58,02,08,1, 12.0,1,1, 18.848, 10499.001, 392.057, 52841.715 24/05/23,09:33:58,03,08,1, 12.0,1,1, 18.848, 10498.334, 391.299, 52840.572 24/05/23,09:33:58,04,08,1, 12.0,1,1, 18.848, 10498.225, 391.023, 52840.936 24/05/23,09:33:58,05,08,1, 12.0,1,1, 18.848, 10499.189, 392.337, 52841.763 24/05/23,09:33:58,06,08,1, 12.0,1,1, 18.848, 10498.191, 390.935, 52840.594 24/05/23,09:33:58,07,08,1, 12.0,1,1, 18.848, 10498.913, 391.704, 52841.643 24/05/23,09:33:58,08,08,1, 12.0,1,1, 18.848, 10498.991, 391.954, 52841.288 24/05/23,09:33:58,09,08,1, 12.0,1,1, 18.848, 10498.016, 390.676, 52840.498 24/05/23,09:33:58,10,08,1, 12.0,1,1, 18.848, 10498.929, 392.096, 52841.638 24/05/23,09:33:58,11,08,1, 12.0,1,1, 18.848, 10498.300, 391.289, 52840.655 24/05/23,09:33:58,12,08,1, 12.0,1,1, 18.848, 10498.209, 391.082, 52841.021 24/05/23,09:33:58,13,08,1, 12.0,1,1, 18.848, 10499.168, 392.287, 52841.758 24/05/23,09:33:58,14,08,1, 12.0,1,1, 18.848, 10498.246, 390.904, 52840.595 24/05/23,09:33:58,15,08,1, 12.0,1,1, 18.848, 10498.863, 391.722, 52841.713 24/05/23,09:33:58,16,08,1, 12.0,1,1, 18.848, 10498.988, 391.938, 52841.216 24/05/23,09:33:58,17,08,1, 12.0,1,1, 18.848, 10498.080, 390.682, 52840.526 24/05/23,09:33:58,18,08,1, 12.0,1,1, 18.848, 10499.020, 392.056, 52841.628 24/05/23,09:33:58,19,08,1, 12.0,1,1, 18.848, 10498.313, 391.328, 52840.659 24/05/23,09:33:59,00,08,1, 11.9,1,1, 18.849, 10498.313, 391.328, 52840.659 24/05/23,09:33:59,01,08,1, 11.9,1,1, 18.849, 10498.015, 390.643, 52840.485 24/05/23,09:33:59,02,08,1, 11.9,1,1, 18.849, 10498.857, 392.050, 52841.282 24/05/23,09:33:59,03,08,1, 11.9,1,1, 18.849, 10498.697, 391.239, 52840.310 24/05/23,09:33:59,04,08,1, 11.9,1,1, 18.849, 10497.987, 391.060, 52841.416 24/05/23,09:33:59,05,08,1, 11.9,1,1, 18.849, 10499.117, 392.280, 52841.768 24/05/23,09:33:59,06,08,1, 11.9,1,1, 18.849, 10498.333, 390.838, 52839.765 24/05/23,09:33:59,07,08,1, 11.9,1,1, 18.849, 10498.569, 391.674, 52841.835 24/05/23,09:33:59,08,08,1, 11.9,1,1, 18.849, 10499.513, 391.985, 52841.809 24/05/23,09:33:59,09,08,1, 11.9,1,1, 18.849, 10497.675, 390.560, 52839.544 24/05/23,09:33:59,10,08,1, 11.9,1,1, 18.849, 10498.935, 392.134, 52842.394 24/05/23,09:33:59,11,08,1, 11.9,1,1, 18.849, 10498.648, 391.243, 52840.369 24/05/23,09:33:59,12,08,1, 11.9,1,1, 18.849, 10497.663, 390.975, 52840.421 24/05/23,09:33:59,13,08,1, 11.9,1,1, 18.849, 10499.524, 392.433, 52842.604 24/05/23,09:33:59,14,08,1, 11.9,1,1, 18.849, 10498.234, 390.777, 52839.888 24/05/23,09:33:59,15,08,1, 11.9,1,1, 18.849, 10498.501, 391.719, 52841.876 24/05/23,09:33:59,16,08,1, 11.9,1,1, 18.849, 10499.512, 391.993, 52841.868 24/05/23,09:33:59,17,08,1, 11.9,1,1, 18.849, 10497.641, 390.532, 52839.561 24/05/23,09:33:59,18,08,1, 11.9,1,1, 18.849, 10498.994, 392.153, 52842.362 24/05/23,09:33:59,19,08,1, 11.9,1,1, 18.849, 10498.638, 391.250, 52840.385 24/05/23,09:34:00,00,08,1, 11.9,1,1, 18.852, 10498.630, 391.250, 52840.385 24/05/23,09:34:00,01,08,1, 11.9,1,1, 18.852, 10497.569, 390.527, 52839.397 24/05/23,09:34:00,02,08,1, 11.9,1,1, 18.852, 10498.963, 392.181, 52842.599 24/05/23,09:34:00,03,08,1, 11.9,1,1, 18.852, 10498.694, 391.268, 52840.410 24/05/23,09:34:00,04,08,1, 11.9,1,1, 18.852, 10497.571, 390.932, 52840.312 24/05/23,09:34:00,05,08,1, 11.9,1,1, 18.852, 10499.568, 392.469, 52842.863 24/05/23,09:34:00,06,08,1, 11.9,1,1, 18.852, 10498.160, 390.780, 52839.761 24/05/23,09:34:00,07,08,1, 11.9,1,1, 18.852, 10498.502, 391.676, 52841.887 24/05/23,09:34:00,08,08,1, 11.9,1,1, 18.852, 10499.360, 391.944, 52841.356 24/05/23,09:34:00,09,08,1, 11.9,1,1, 18.852, 10497.877, 390.581, 52840.058 24/05/23,09:34:00,10,08,1, 11.9,1,1, 18.852, 10498.939, 392.015, 52841.590 24/05/23,09:34:00,11,08,1, 11.9,1,1, 18.852, 10498.322, 391.290, 52840.256 24/05/23,09:34:00,12,08,1, 11.9,1,1, 18.852, 10497.993, 390.999, 52840.647 24/05/23,09:34:00,13,08,1, 11.9,1,1, 18.852, 10499.118, 392.320, 52841.757 24/05/23,09:34:00,14,08,1, 11.9,1,1, 18.852, 10498.229, 390.921, 52840.499 24/05/23,09:34:00,15,08,1, 11.9,1,1, 18.852, 10498.892, 391.638, 52841.694 24/05/23,09:34:00,16,08,1, 11.9,1,1, 18.852, 10499.070, 391.880, 52841.273 24/05/23,09:34:00,17,08,1, 11.9,1,1, 18.852, 10497.974, 390.608, 52840.205 24/05/23,09:34:00,18,08,1, 11.9,1,1, 18.852, 10498.865, 391.935, 52841.388 24/05/23,09:34:00,19,08,1, 11.9,1,1, 18.852, 10498.215, 391.275, 52840.270 24/05/23,09:34:01,00,09,1, 11.8,1,1, 18.853, 10498.213, 391.275, 52840.270 24/05/23,09:34:01,01,09,1, 11.8,1,1, 18.853, 10498.041, 390.598, 52840.277 24/05/23,09:34:01,02,09,1, 11.8,1,1, 18.853, 10498.875, 391.972, 52841.403 24/05/23,09:34:01,03,09,1, 11.8,1,1, 18.853, 10498.257, 391.308, 52840.334 24/05/23,09:34:01,04,09,1, 11.8,1,1, 18.853, 10498.005, 391.026, 52840.686 24/05/23,09:34:01,05,09,1, 11.8,1,1, 18.853, 10499.136, 392.349, 52841.736 24/05/23,09:34:01,06,09,1, 11.8,1,1, 18.853, 10498.243, 390.924, 52840.536 24/05/23,09:34:01,07,09,1, 11.8,1,1, 18.853, 10498.903, 391.593, 52841.598 24/05/23,09:34:01,08,09,1, 11.8,1,1, 18.853, 10499.128, 391.934, 52841.317 24/05/23,09:34:01,09,09,1, 11.8,1,1, 18.853, 10497.984, 390.570, 52840.203 24/05/23,09:34:01,10,09,1, 11.8,1,1, 18.853, 10498.875, 392.011, 52841.436 24/05/23,09:34:01,11,09,1, 11.8,1,1, 18.853, 10498.199, 391.213, 52840.267 24/05/23,09:34:01,12,09,1, 11.8,1,1, 18.853, 10498.029, 391.036, 52840.735 24/05/23,09:34:01,13,09,1, 11.8,1,1, 18.853, 10499.129, 392.361, 52841.728 24/05/23,09:34:01,14,09,1, 11.8,1,1, 18.853, 10498.209, 390.880, 52840.410 24/05/23,09:34:01,15,09,1, 11.8,1,1, 18.853, 10498.880, 391.634, 52841.663 24/05/23,09:34:01,16,09,1, 11.8,1,1, 18.853, 10499.167, 391.916, 52841.222 24/05/23,09:34:01,17,09,1, 11.8,1,1, 18.853, 10497.965, 390.545, 52840.240 24/05/23,09:34:01,18,09,1, 11.8,1,1, 18.853, 10498.912, 391.970, 52841.405 24/05/23,09:34:01,19,09,1, 11.8,1,1, 18.853, 10498.208, 391.241, 52840.235 24/05/23,09:34:02,00,08,1, 11.9,1,1, 18.849, 10498.204, 391.241, 52840.235 24/05/23,09:34:02,01,08,1, 11.9,1,1, 18.849, 10497.940, 390.539, 52840.163 24/05/23,09:34:02,02,08,1, 11.9,1,1, 18.849, 10498.916, 391.971, 52841.507 24/05/23,09:34:02,03,08,1, 11.9,1,1, 18.849, 10498.286, 391.242, 52840.318 24/05/23,09:34:02,04,08,1, 11.9,1,1, 18.849, 10498.018, 391.003, 52840.626 24/05/23,09:34:02,05,08,1, 11.9,1,1, 18.849, 10499.159, 392.318, 52841.659 24/05/23,09:34:02,06,08,1, 11.9,1,1, 18.849, 10498.244, 390.882, 52840.471 24/05/23,09:34:02,07,08,1, 11.9,1,1, 18.849, 10498.877, 391.601, 52841.709 24/05/23,09:34:02,08,08,1, 11.9,1,1, 18.849, 10499.102, 391.900, 52841.285 24/05/23,09:34:02,09,08,1, 11.9,1,1, 18.849, 10497.925, 390.576, 52840.213 24/05/23,09:34:02,10,08,1, 11.9,1,1, 18.849, 10498.826, 391.966, 52841.397 24/05/23,09:34:02,11,08,1, 11.9,1,1, 18.849, 10498.213, 391.230, 52840.238 24/05/23,09:34:02,12,08,1, 11.9,1,1, 18.849, 10497.982, 391.011, 52840.673 24/05/23,09:34:02,13,08,1, 11.9,1,1, 18.849, 10499.125, 392.293, 52841.671 24/05/23,09:34:02,14,08,1, 11.9,1,1, 18.849, 10498.244, 390.917, 52840.524 24/05/23,09:34:02,15,08,1, 11.9,1,1, 18.849, 10498.945, 391.629, 52841.621 24/05/23,09:34:02,16,08,1, 11.9,1,1, 18.849, 10499.126, 391.908, 52841.285 24/05/23,09:34:02,17,08,1, 11.9,1,1, 18.849, 10497.932, 390.505, 52840.181 24/05/23,09:34:02,18,08,1, 11.9,1,1, 18.849, 10498.859, 391.960, 52841.396 24/05/23,09:34:02,19,08,1, 11.9,1,1, 18.849, 10498.218, 391.231, 52840.266 24/05/23,09:34:03,00,09,1, 11.9,1,1, 18.853, 10498.213, 391.231, 52840.266 24/05/23,09:34:03,01,09,1, 11.9,1,1, 18.853, 10497.885, 390.549, 52840.151 24/05/23,09:34:03,02,09,1, 11.9,1,1, 18.853, 10498.868, 392.009, 52841.473 24/05/23,09:34:03,03,09,1, 11.9,1,1, 18.853, 10498.151, 391.246, 52840.256 24/05/23,09:34:03,04,09,1, 11.9,1,1, 18.853, 10497.962, 391.035, 52840.722 24/05/23,09:34:03,05,09,1, 11.9,1,1, 18.853, 10499.087, 392.252, 52841.713 24/05/23,09:34:03,06,09,1, 11.9,1,1, 18.853, 10498.145, 390.865, 52840.486 24/05/23,09:34:03,07,09,1, 11.9,1,1, 18.853, 10498.823, 391.560, 52841.715 24/05/23,09:34:03,08,09,1, 11.9,1,1, 18.853, 10499.020, 391.807, 52841.177 24/05/23,09:34:03,09,09,1, 11.9,1,1, 18.853, 10497.846, 390.546, 52840.102 24/05/23,09:34:03,10,09,1, 11.9,1,1, 18.853, 10498.826, 391.968, 52841.427 24/05/23,09:34:03,11,09,1, 11.9,1,1, 18.853, 10498.144, 391.208, 52840.204 24/05/23,09:34:03,12,09,1, 11.9,1,1, 18.853, 10497.985, 390.982, 52840.711 24/05/23,09:34:03,13,09,1, 11.9,1,1, 18.853, 10499.150, 392.294, 52841.784 24/05/23,09:34:03,14,09,1, 11.9,1,1, 18.853, 10498.167, 390.839, 52840.469 24/05/23,09:34:03,15,09,1, 11.9,1,1, 18.853, 10498.848, 391.637, 52841.664 24/05/23,09:34:03,16,09,1, 11.9,1,1, 18.853, 10498.993, 391.757, 52841.176 24/05/23,09:34:03,17,09,1, 11.9,1,1, 18.853, 10497.901, 390.542, 52840.118 24/05/23,09:34:03,18,09,1, 11.9,1,1, 18.853, 10498.838, 391.940, 52841.393 24/05/23,09:34:03,19,09,1, 11.9,1,1, 18.853, 10498.160, 391.220, 52840.260 24/05/23,09:34:04,00,08,1, 12.0,1,1, 18.852, 10498.154, 391.220, 52840.260 24/05/23,09:34:04,01,08,1, 12.0,1,1, 18.852, 10497.793, 390.575, 52840.191 24/05/23,09:34:04,02,08,1, 12.0,1,1, 18.852, 10498.863, 391.964, 52841.395 24/05/23,09:34:04,03,08,1, 12.0,1,1, 18.852, 10498.196, 391.163, 52840.200 24/05/23,09:34:04,04,08,1, 12.0,1,1, 18.852, 10498.061, 391.111, 52840.782 24/05/23,09:34:04,05,08,1, 12.0,1,1, 18.852, 10499.177, 392.306, 52841.781 24/05/23,09:34:04,06,08,1, 12.0,1,1, 18.852, 10498.183, 390.805, 52840.386 24/05/23,09:34:04,07,08,1, 12.0,1,1, 18.852, 10498.871, 391.698, 52841.676 24/05/23,09:34:04,08,08,1, 12.0,1,1, 18.852, 10498.962, 391.763, 52841.002 24/05/23,09:34:04,09,08,1, 12.0,1,1, 18.852, 10497.834, 390.565, 52840.114 24/05/23,09:34:04,10,08,1, 12.0,1,1, 18.852, 10498.764, 392.004, 52841.385 24/05/23,09:34:04,11,08,1, 12.0,1,1, 18.852, 10498.140, 391.176, 52840.085 24/05/23,09:34:04,12,08,1, 12.0,1,1, 18.852, 10498.033, 391.090, 52840.774 24/05/23,09:34:04,13,08,1, 12.0,1,1, 18.852, 10499.213, 392.314, 52841.777 24/05/23,09:34:04,14,08,1, 12.0,1,1, 18.852, 10498.217, 390.848, 52840.443 24/05/23,09:34:04,15,08,1, 12.0,1,1, 18.852, 10498.872, 391.647, 52841.721 24/05/23,09:34:04,16,08,1, 12.0,1,1, 18.852, 10498.920, 391.780, 52841.080 24/05/23,09:34:04,17,08,1, 12.0,1,1, 18.852, 10497.834, 390.559, 52840.146 24/05/23,09:34:04,18,08,1, 12.0,1,1, 18.852, 10498.806, 392.002, 52841.347 24/05/23,09:34:04,19,08,1, 12.0,1,1, 18.852, 10498.077, 391.193, 52840.252 24/05/23,09:34:05,00,09,1, 11.8,1,1, 18.857, 10498.071, 391.193, 52840.252 24/05/23,09:34:05,01,09,1, 11.8,1,1, 18.857, 10497.777, 390.579, 52840.147 24/05/23,09:34:05,02,09,1, 11.8,1,1, 18.857, 10498.822, 392.042, 52841.406 24/05/23,09:34:05,03,09,1, 11.8,1,1, 18.857, 10498.134, 391.143, 52840.207 24/05/23,09:34:05,04,09,1, 11.8,1,1, 18.857, 10498.122, 391.158, 52841.007 24/05/23,09:34:05,05,09,1, 11.8,1,1, 18.857, 10499.158, 392.292, 52841.867 24/05/23,09:34:05,06,09,1, 11.8,1,1, 18.857, 10498.162, 390.806, 52840.457 24/05/23,09:34:05,07,09,1, 11.8,1,1, 18.857, 10498.885, 391.652, 52841.687 24/05/23,09:34:05,08,09,1, 11.8,1,1, 18.857, 10498.861, 391.672, 52841.031 24/05/23,09:34:05,09,09,1, 11.8,1,1, 18.857, 10497.751, 390.588, 52840.100 24/05/23,09:34:05,10,09,1, 11.8,1,1, 18.857, 10498.761, 392.025, 52841.420 24/05/23,09:34:05,11,09,1, 11.8,1,1, 18.857, 10498.095, 391.111, 52840.174 24/05/23,09:34:05,12,09,1, 11.8,1,1, 18.857, 10498.105, 391.067, 52840.756 24/05/23,09:34:05,13,09,1, 11.8,1,1, 18.857, 10499.192, 392.208, 52841.719 24/05/23,09:34:05,14,09,1, 11.8,1,1, 18.857, 10498.181, 390.796, 52840.421 24/05/23,09:34:05,15,09,1, 11.8,1,1, 18.857, 10498.866, 391.646, 52841.721 24/05/23,09:34:05,16,09,1, 11.8,1,1, 18.857, 10498.825, 391.691, 52841.022 24/05/23,09:34:05,17,09,1, 11.8,1,1, 18.857, 10497.737, 390.633, 52840.046 24/05/23,09:34:05,18,09,1, 11.8,1,1, 18.857, 10498.785, 392.051, 52841.512 24/05/23,09:34:05,19,09,1, 11.8,1,1, 18.857, 10498.043, 391.114, 52840.317 24/05/23,09:34:06,00,09,1, 11.9,1,1, 18.855, 10498.037, 391.114, 52840.317 24/05/23,09:34:06,01,09,1, 11.9,1,1, 18.855, 10497.741, 390.623, 52840.644 24/05/23,09:34:06,02,09,1, 11.9,1,1, 18.855, 10498.967, 392.059, 52841.282 24/05/23,09:34:06,03,09,1, 11.9,1,1, 18.855, 10497.766, 391.150, 52839.864 24/05/23,09:34:06,04,09,1, 11.9,1,1, 18.855, 10498.369, 391.267, 52841.501 24/05/23,09:34:06,05,09,1, 11.9,1,1, 18.855, 10499.187, 392.203, 52841.290 24/05/23,09:34:06,06,09,1, 11.9,1,1, 18.855, 10497.946, 390.796, 52840.651 24/05/23,09:34:06,07,09,1, 11.9,1,1, 18.855, 10499.140, 391.760, 52841.978 24/05/23,09:34:06,08,09,1, 11.9,1,1, 18.855, 10498.527, 391.556, 52840.174 24/05/23,09:34:06,09,09,1, 11.9,1,1, 18.855, 10497.772, 390.672, 52840.608 24/05/23,09:34:06,10,09,1, 11.9,1,1, 18.855, 10499.008, 392.037, 52841.365 24/05/23,09:34:06,11,09,1, 11.9,1,1, 18.855, 10497.716, 391.082, 52839.945 24/05/23,09:34:06,12,09,1, 11.9,1,1, 18.855, 10498.401, 391.326, 52841.541 24/05/23,09:34:06,13,09,1, 11.9,1,1, 18.855, 10499.248, 392.189, 52841.252 24/05/23,09:34:06,14,09,1, 11.9,1,1, 18.855, 10497.973, 390.812, 52840.589 24/05/23,09:34:06,15,09,1, 11.9,1,1, 18.855, 10499.185, 391.762, 52841.972 24/05/23,09:34:06,16,09,1, 11.9,1,1, 18.855, 10498.571, 391.552, 52840.259 24/05/23,09:34:06,17,09,1, 11.9,1,1, 18.855, 10497.748, 390.648, 52840.507 24/05/23,09:34:06,18,09,1, 11.9,1,1, 18.855, 10499.017, 392.051, 52841.291 24/05/23,09:34:06,19,09,1, 11.9,1,1, 18.855, 10497.759, 391.042, 52839.951 24/05/23,09:34:07,00,09,1, 11.9,1,1, 18.851, 10497.754, 391.042, 52839.951 24/05/23,09:34:07,01,09,1, 11.9,1,1, 18.851, 10497.754, 390.654, 52840.638 24/05/23,09:34:07,02,09,1, 11.9,1,1, 18.851, 10499.036, 392.109, 52841.334 24/05/23,09:34:07,03,09,1, 11.9,1,1, 18.851, 10497.725, 391.073, 52839.950 24/05/23,09:34:07,04,09,1, 11.9,1,1, 18.851, 10498.517, 391.325, 52841.721 24/05/23,09:34:07,05,09,1, 11.9,1,1, 18.851, 10499.175, 392.118, 52841.253 24/05/23,09:34:07,06,09,1, 11.9,1,1, 18.851, 10497.913, 390.752, 52840.642 24/05/23,09:34:07,07,09,1, 11.9,1,1, 18.851, 10499.144, 391.778, 52841.956 24/05/23,09:34:07,08,09,1, 11.9,1,1, 18.851, 10498.490, 391.464, 52840.230 24/05/23,09:34:07,09,09,1, 11.9,1,1, 18.851, 10497.733, 390.673, 52840.701 24/05/23,09:34:07,10,09,1, 11.9,1,1, 18.851, 10498.986, 392.087, 52841.328 24/05/23,09:34:07,11,09,1, 11.9,1,1, 18.851, 10497.752, 391.087, 52839.994 24/05/23,09:34:07,12,09,1, 11.9,1,1, 18.851, 10498.461, 391.332, 52841.676 24/05/23,09:34:07,13,09,1, 11.9,1,1, 18.851, 10499.170, 392.164, 52841.163 24/05/23,09:34:07,14,09,1, 11.9,1,1, 18.851, 10497.974, 390.772, 52840.594 24/05/23,09:34:07,15,09,1, 11.9,1,1, 18.851, 10499.150, 391.746, 52841.955 24/05/23,09:34:07,16,09,1, 11.9,1,1, 18.851, 10498.388, 391.473, 52840.162 24/05/23,09:34:07,17,09,1, 11.9,1,1, 18.851, 10497.727, 390.683, 52840.692 24/05/23,09:34:07,18,09,1, 11.9,1,1, 18.851, 10498.944, 392.048, 52841.322 24/05/23,09:34:07,19,09,1, 11.9,1,1, 18.851, 10497.719, 391.015, 52840.000 24/05/23,09:34:08,00,09,1, 11.9,1,1, 18.857, 10497.712, 391.015, 52840.000 24/05/23,09:34:08,01,09,1, 11.9,1,1, 18.857, 10497.742, 390.690, 52840.673 24/05/23,09:34:08,02,09,1, 11.9,1,1, 18.857, 10498.993, 392.116, 52841.273 24/05/23,09:34:08,03,09,1, 11.9,1,1, 18.857, 10497.704, 391.028, 52840.047 24/05/23,09:34:08,04,09,1, 11.9,1,1, 18.857, 10498.561, 391.370, 52841.785 24/05/23,09:34:08,05,09,1, 11.9,1,1, 18.857, 10499.185, 392.094, 52841.241 24/05/23,09:34:08,06,09,1, 11.9,1,1, 18.857, 10497.900, 390.700, 52840.593 24/05/23,09:34:08,07,09,1, 11.9,1,1, 18.857, 10499.182, 391.785, 52841.846 24/05/23,09:34:08,08,09,1, 11.9,1,1, 18.857, 10498.310, 391.440, 52840.058 24/05/23,09:34:08,09,09,1, 11.9,1,1, 18.857, 10497.688, 390.686, 52840.725 24/05/23,09:34:08,10,09,1, 11.9,1,1, 18.857, 10498.978, 392.118, 52841.295 24/05/23,09:34:08,11,09,1, 11.9,1,1, 18.857, 10497.709, 390.980, 52840.008 24/05/23,09:34:08,12,09,1, 11.9,1,1, 18.857, 10498.588, 391.385, 52841.843 24/05/23,09:34:08,13,09,1, 11.9,1,1, 18.857, 10499.184, 392.115, 52841.148 24/05/23,09:34:08,14,09,1, 11.9,1,1, 18.857, 10497.883, 390.705, 52840.578 24/05/23,09:34:08,15,09,1, 11.9,1,1, 18.857, 10499.129, 391.747, 52841.755 24/05/23,09:34:08,16,09,1, 11.9,1,1, 18.857, 10498.286, 391.391, 52840.063 24/05/23,09:34:08,17,09,1, 11.9,1,1, 18.857, 10497.652, 390.721, 52840.761 24/05/23,09:34:08,18,09,1, 11.9,1,1, 18.857, 10498.992, 392.089, 52841.342 24/05/23,09:34:08,19,09,1, 11.9,1,1, 18.857, 10497.704, 391.044, 52840.095 24/05/23,09:34:09,00,09,1, 11.8,1,1, 18.856, 10497.704, 391.044, 52840.095 24/05/23,09:34:09,01,09,1, 11.8,1,1, 18.856, 10497.737, 390.794, 52840.865 24/05/23,09:34:09,02,09,1, 11.8,1,1, 18.856, 10498.962, 392.156, 52841.353 24/05/23,09:34:09,03,09,1, 11.8,1,1, 18.856, 10497.739, 391.031, 52840.191 24/05/23,09:34:09,04,09,1, 11.8,1,1, 18.856, 10498.672, 391.488, 52841.913 24/05/23,09:34:09,05,09,1, 11.8,1,1, 18.856, 10499.177, 392.065, 52841.018 24/05/23,09:34:09,06,09,1, 11.8,1,1, 18.856, 10497.861, 390.656, 52840.559 24/05/23,09:34:09,07,09,1, 11.8,1,1, 18.856, 10499.148, 391.818, 52841.739 24/05/23,09:34:09,08,09,1, 11.8,1,1, 18.856, 10498.163, 391.335, 52839.876 24/05/23,09:34:09,09,09,1, 11.8,1,1, 18.856, 10497.742, 390.837, 52840.759 24/05/23,09:34:09,10,09,1, 11.8,1,1, 18.856, 10499.023, 392.164, 52841.449 24/05/23,09:34:09,11,09,1, 11.8,1,1, 18.856, 10497.747, 391.034, 52840.148 24/05/23,09:34:09,12,09,1, 11.8,1,1, 18.856, 10498.641, 391.508, 52841.938 24/05/23,09:34:09,13,09,1, 11.8,1,1, 18.856, 10499.154, 392.083, 52841.137 24/05/23,09:34:09,14,09,1, 11.8,1,1, 18.856, 10497.867, 390.679, 52840.734 24/05/23,09:34:09,15,09,1, 11.8,1,1, 18.856, 10499.074, 391.818, 52841.824 24/05/23,09:34:09,16,09,1, 11.8,1,1, 18.856, 10498.141, 391.333, 52840.051 24/05/23,09:34:09,17,09,1, 11.8,1,1, 18.856, 10497.766, 390.796, 52840.998 24/05/23,09:34:09,18,09,1, 11.8,1,1, 18.856, 10498.944, 392.206, 52841.421 24/05/23,09:34:09,19,09,1, 11.8,1,1, 18.856, 10497.720, 391.024, 52840.198 24/05/23,09:34:10,00,10,1, 11.9,1,1, 18.854, 10497.720, 391.024, 52840.198 24/05/23,09:34:10,01,10,1, 11.9,1,1, 18.854, 10497.771, 390.864, 52840.843 24/05/23,09:34:10,02,10,1, 11.9,1,1, 18.854, 10499.007, 392.211, 52841.349 24/05/23,09:34:10,03,10,1, 11.9,1,1, 18.854, 10497.773, 390.955, 52840.197 24/05/23,09:34:10,04,10,1, 11.9,1,1, 18.854, 10498.775, 391.571, 52841.981 24/05/23,09:34:10,05,10,1, 11.9,1,1, 18.854, 10499.012, 391.934, 52840.968 24/05/23,09:34:10,06,10,1, 11.9,1,1, 18.854, 10497.812, 390.624, 52840.574 24/05/23,09:34:10,07,10,1, 11.9,1,1, 18.854, 10499.064, 391.849, 52841.617 24/05/23,09:34:10,08,10,1, 11.9,1,1, 18.854, 10498.005, 391.233, 52839.855 24/05/23,09:34:10,09,10,1, 11.9,1,1, 18.854, 10497.764, 390.858, 52840.887 24/05/23,09:34:10,10,10,1, 11.9,1,1, 18.854, 10499.013, 392.119, 52841.311 24/05/23,09:34:10,11,10,1, 11.9,1,1, 18.854, 10497.735, 390.958, 52840.221 24/05/23,09:34:10,12,10,1, 11.9,1,1, 18.854, 10498.756, 391.552, 52841.951 24/05/23,09:34:10,13,10,1, 11.9,1,1, 18.854, 10499.024, 391.960, 52840.968 24/05/23,09:34:10,14,10,1, 11.9,1,1, 18.854, 10497.828, 390.603, 52840.561 24/05/23,09:34:10,15,10,1, 11.9,1,1, 18.854, 10499.067, 391.855, 52841.626 24/05/23,09:34:10,16,10,1, 11.9,1,1, 18.854, 10498.008, 391.271, 52839.899 24/05/23,09:34:10,17,10,1, 11.9,1,1, 18.854, 10497.760, 390.860, 52840.900 24/05/23,09:34:10,18,10,1, 11.9,1,1, 18.854, 10499.011, 392.200, 52841.398 24/05/23,09:34:10,19,10,1, 11.9,1,1, 18.854, 10497.842, 390.939, 52840.334 24/05/23,09:34:11,00,10,1, 11.9,1,1, 18.858, 10497.837, 390.939, 52840.334 24/05/23,09:34:11,01,10,1, 11.9,1,1, 18.858, 10497.874, 390.992, 52841.042 24/05/23,09:34:11,02,10,1, 11.9,1,1, 18.858, 10499.039, 392.194, 52841.246 24/05/23,09:34:11,03,10,1, 11.9,1,1, 18.858, 10497.841, 390.895, 52840.294 24/05/23,09:34:11,04,10,1, 11.9,1,1, 18.858, 10498.911, 391.590, 52842.121 24/05/23,09:34:11,05,10,1, 11.9,1,1, 18.858, 10498.861, 391.814, 52840.803 24/05/23,09:34:11,06,10,1, 11.9,1,1, 18.858, 10497.740, 390.592, 52840.506 24/05/23,09:34:11,07,10,1, 11.9,1,1, 18.858, 10499.021, 391.900, 52841.601 24/05/23,09:34:11,08,10,1, 11.9,1,1, 18.858, 10497.813, 391.209, 52839.847 24/05/23,09:34:11,09,10,1, 11.9,1,1, 18.858, 10497.881, 390.977, 52841.016 24/05/23,09:34:11,10,10,1, 11.9,1,1, 18.858, 10499.001, 392.150, 52841.329 24/05/23,09:34:11,11,10,1, 11.9,1,1, 18.858, 10497.742, 390.900, 52840.265 24/05/23,09:34:11,12,10,1, 11.9,1,1, 18.858, 10498.880, 391.606, 52842.022 24/05/23,09:34:11,13,10,1, 11.9,1,1, 18.858, 10498.892, 391.858, 52840.829 24/05/23,09:34:11,14,10,1, 11.9,1,1, 18.858, 10497.691, 390.601, 52840.494 24/05/23,09:34:11,15,10,1, 11.9,1,1, 18.858, 10498.972, 391.901, 52841.443 24/05/23,09:34:11,16,10,1, 11.9,1,1, 18.858, 10497.862, 391.178, 52839.840 24/05/23,09:34:11,17,10,1, 11.9,1,1, 18.858, 10497.895, 390.957, 52841.063 24/05/23,09:34:11,18,10,1, 11.9,1,1, 18.858, 10499.008, 392.155, 52841.146 24/05/23,09:34:11,19,10,1, 11.9,1,1, 18.858, 10497.811, 390.862, 52840.397 24/05/23,09:34:12,00,10,1, 11.9,1,1, 18.853, 10497.804, 390.862, 52840.397 24/05/23,09:34:12,01,10,1, 11.9,1,1, 18.853, 10498.070, 391.169, 52841.287 24/05/23,09:34:12,02,10,1, 11.9,1,1, 18.853, 10499.103, 392.188, 52841.333 24/05/23,09:34:12,03,10,1, 11.9,1,1, 18.853, 10497.791, 390.838, 52840.491 24/05/23,09:34:12,04,10,1, 11.9,1,1, 18.853, 10499.041, 391.667, 52842.111 24/05/23,09:34:12,05,10,1, 11.9,1,1, 18.853, 10498.667, 391.675, 52840.528 24/05/23,09:34:12,06,10,1, 11.9,1,1, 18.853, 10497.613, 390.575, 52840.486 24/05/23,09:34:12,07,10,1, 11.9,1,1, 18.853, 10498.887, 392.017, 52841.484 24/05/23,09:34:12,08,10,1, 11.9,1,1, 18.853, 10497.696, 391.128, 52839.864 24/05/23,09:34:12,09,10,1, 11.9,1,1, 18.853, 10498.034, 391.103, 52841.405 24/05/23,09:34:12,10,10,1, 11.9,1,1, 18.853, 10499.105, 392.215, 52841.371 24/05/23,09:34:12,11,10,1, 11.9,1,1, 18.853, 10497.821, 390.849, 52840.449 24/05/23,09:34:12,12,10,1, 11.9,1,1, 18.853, 10499.002, 391.671, 52842.019 24/05/23,09:34:12,13,10,1, 11.9,1,1, 18.853, 10498.684, 391.662, 52840.521 24/05/23,09:34:12,14,10,1, 11.9,1,1, 18.853, 10497.619, 390.610, 52840.559 24/05/23,09:34:12,15,10,1, 11.9,1,1, 18.853, 10498.912, 392.014, 52841.445 24/05/23,09:34:12,16,10,1, 11.9,1,1, 18.853, 10497.682, 391.123, 52839.868 24/05/23,09:34:12,17,10,1, 11.9,1,1, 18.853, 10498.083, 391.186, 52841.393 24/05/23,09:34:12,18,10,1, 11.9,1,1, 18.853, 10499.088, 392.243, 52841.309 24/05/23,09:34:12,19,10,1, 11.9,1,1, 18.853, 10497.820, 390.854, 52840.567 24/05/23,09:34:13,00,09,1, 12.0,1,1, 18.854, 10497.812, 390.854, 52840.567 24/05/23,09:34:13,01,09,1, 12.0,1,1, 18.854, 10498.315, 391.342, 52841.614 24/05/23,09:34:13,02,09,1, 12.0,1,1, 18.854, 10499.123, 392.150, 52841.310 24/05/23,09:34:13,03,09,1, 12.0,1,1, 18.854, 10497.817, 390.719, 52840.488 24/05/23,09:34:13,04,09,1, 12.0,1,1, 18.854, 10499.037, 391.729, 52841.917 24/05/23,09:34:13,05,09,1, 12.0,1,1, 18.854, 10498.311, 391.448, 52840.159 24/05/23,09:34:13,06,09,1, 12.0,1,1, 18.854, 10497.562, 390.657, 52840.552 24/05/23,09:34:13,07,09,1, 12.0,1,1, 18.854, 10498.906, 392.093, 52841.301 24/05/23,09:34:13,08,09,1, 12.0,1,1, 18.854, 10497.619, 391.015, 52839.871 24/05/23,09:34:13,09,09,1, 12.0,1,1, 18.854, 10498.336, 391.335, 52841.674 24/05/23,09:34:13,10,09,1, 12.0,1,1, 18.854, 10499.141, 392.112, 52841.252 24/05/23,09:34:13,11,09,1, 12.0,1,1, 18.854, 10497.816, 390.699, 52840.442 24/05/23,09:34:13,12,09,1, 12.0,1,1, 18.854, 10499.066, 391.742, 52841.901 24/05/23,09:34:13,13,09,1, 12.0,1,1, 18.854, 10498.331, 391.447, 52840.107 24/05/23,09:34:13,14,09,1, 12.0,1,1, 18.854, 10497.558, 390.635, 52840.556 24/05/23,09:34:13,15,09,1, 12.0,1,1, 18.854, 10498.903, 392.084, 52841.330 24/05/23,09:34:13,16,09,1, 12.0,1,1, 18.854, 10497.652, 391.083, 52839.918 24/05/23,09:34:13,17,09,1, 12.0,1,1, 18.854, 10498.333, 391.348, 52841.675 24/05/23,09:34:13,18,09,1, 12.0,1,1, 18.854, 10499.106, 392.133, 52841.214 24/05/23,09:34:13,19,09,1, 12.0,1,1, 18.854, 10497.817, 390.711, 52840.533 24/05/23,09:34:14,00,09,1, 11.9,1,1, 18.854, 10497.812, 390.711, 52840.533 24/05/23,09:34:14,01,09,1, 11.9,1,1, 18.854, 10498.623, 391.464, 52841.830 24/05/23,09:34:14,02,09,1, 11.9,1,1, 18.854, 10499.015, 392.004, 52841.088 24/05/23,09:34:14,03,09,1, 11.9,1,1, 18.854, 10497.723, 390.635, 52840.489 24/05/23,09:34:14,04,09,1, 11.9,1,1, 18.854, 10498.980, 391.870, 52841.719 24/05/23,09:34:14,05,09,1, 11.9,1,1, 18.854, 10498.041, 391.309, 52839.988 24/05/23,09:34:14,06,09,1, 11.9,1,1, 18.854, 10497.626, 390.776, 52840.895 24/05/23,09:34:14,07,09,1, 11.9,1,1, 18.854, 10498.886, 392.193, 52841.414 24/05/23,09:34:14,08,09,1, 11.9,1,1, 18.854, 10497.588, 390.992, 52840.065 24/05/23,09:34:14,09,09,1, 11.9,1,1, 18.854, 10498.594, 391.497, 52841.932 24/05/23,09:34:14,10,09,1, 11.9,1,1, 18.854, 10499.024, 392.005, 52841.059 24/05/23,09:34:14,11,09,1, 11.9,1,1, 18.854, 10497.674, 390.664, 52840.471 24/05/23,09:34:14,12,09,1, 11.9,1,1, 18.854, 10499.015, 391.846, 52841.787 24/05/23,09:34:14,13,09,1, 11.9,1,1, 18.854, 10497.989, 391.311, 52839.914 24/05/23,09:34:14,14,09,1, 11.9,1,1, 18.854, 10497.643, 390.828, 52840.761 24/05/23,09:34:14,15,09,1, 11.9,1,1, 18.854, 10498.925, 392.163, 52841.381 24/05/23,09:34:14,16,09,1, 11.9,1,1, 18.854, 10497.616, 390.976, 52840.147 24/05/23,09:34:14,17,09,1, 11.9,1,1, 18.854, 10498.632, 391.534, 52841.929 24/05/23,09:34:14,18,09,1, 11.9,1,1, 18.854, 10498.969, 391.978, 52841.066 24/05/23,09:34:14,19,09,1, 11.9,1,1, 18.854, 10497.734, 390.650, 52840.509 24/05/23,09:34:15,00,09,1, 11.9,1,1, 18.855, 10497.729, 390.650, 52840.509 24/05/23,09:34:15,01,09,1, 11.9,1,1, 18.855, 10498.851, 391.604, 52841.954 24/05/23,09:34:15,02,09,1, 11.9,1,1, 18.855, 10498.847, 391.842, 52840.721 24/05/23,09:34:15,03,09,1, 11.9,1,1, 18.855, 10497.634, 390.576, 52840.425 24/05/23,09:34:15,04,09,1, 11.9,1,1, 18.855, 10498.889, 391.890, 52841.472 24/05/23,09:34:15,05,09,1, 11.9,1,1, 18.855, 10497.772, 391.184, 52839.952 24/05/23,09:34:15,06,09,1, 11.9,1,1, 18.855, 10497.792, 390.973, 52841.153 24/05/23,09:34:15,07,09,1, 11.9,1,1, 18.855, 10498.979, 392.205, 52841.390 24/05/23,09:34:15,08,09,1, 11.9,1,1, 18.855, 10497.711, 390.871, 52840.381 24/05/23,09:34:15,09,09,1, 11.9,1,1, 18.855, 10498.843, 391.620, 52842.094 24/05/23,09:34:15,10,09,1, 11.9,1,1, 18.855, 10498.837, 391.798, 52840.798 24/05/23,09:34:15,11,09,1, 11.9,1,1, 18.855, 10497.594, 390.582, 52840.520 24/05/23,09:34:15,12,09,1, 11.9,1,1, 18.855, 10498.841, 391.926, 52841.537 24/05/23,09:34:15,13,09,1, 11.9,1,1, 18.855, 10497.745, 391.224, 52839.808 24/05/23,09:34:15,14,09,1, 11.9,1,1, 18.855, 10497.851, 390.930, 52841.094 24/05/23,09:34:15,15,09,1, 11.9,1,1, 18.855, 10499.019, 392.210, 52841.398 24/05/23,09:34:15,16,09,1, 11.9,1,1, 18.855, 10497.723, 390.871, 52840.350 24/05/23,09:34:15,17,09,1, 11.9,1,1, 18.855, 10498.857, 391.597, 52841.985 24/05/23,09:34:15,18,09,1, 11.9,1,1, 18.855, 10498.834, 391.785, 52840.823 24/05/23,09:34:15,19,09,1, 11.9,1,1, 18.855, 10497.609, 390.560, 52840.567 24/05/23,09:34:16,00,08,1, 11.9,1,1, 18.860, 10497.603, 390.560, 52840.567 24/05/23,09:34:16,01,08,1, 11.9,1,1, 18.860, 10498.980, 391.644, 52842.025 24/05/23,09:34:16,02,08,1, 11.9,1,1, 18.860, 10498.533, 391.642, 52840.525 24/05/23,09:34:16,03,08,1, 11.9,1,1, 18.860, 10497.563, 390.613, 52840.425 24/05/23,09:34:16,04,08,1, 11.9,1,1, 18.860, 10498.780, 391.963, 52841.353 24/05/23,09:34:16,05,08,1, 11.9,1,1, 18.860, 10497.634, 391.120, 52839.864 24/05/23,09:34:16,06,08,1, 11.9,1,1, 18.860, 10498.082, 391.172, 52841.329 24/05/23,09:34:16,07,08,1, 11.9,1,1, 18.860, 10499.012, 392.237, 52841.301 24/05/23,09:34:16,08,08,1, 11.9,1,1, 18.860, 10497.754, 390.817, 52840.535 24/05/23,09:34:16,09,08,1, 11.9,1,1, 18.860, 10498.931, 391.692, 52841.968 24/05/23,09:34:16,10,08,1, 11.9,1,1, 18.860, 10498.553, 391.607, 52840.462 24/05/23,09:34:16,11,08,1, 11.9,1,1, 18.860, 10497.477, 390.621, 52840.470 24/05/23,09:34:16,12,08,1, 11.9,1,1, 18.860, 10498.813, 392.005, 52841.414 24/05/23,09:34:16,13,08,1, 11.9,1,1, 18.860, 10497.645, 391.132, 52839.761 24/05/23,09:34:16,14,08,1, 11.9,1,1, 18.860, 10498.025, 391.163, 52841.451 24/05/23,09:34:16,15,08,1, 11.9,1,1, 18.860, 10499.026, 392.190, 52841.338 24/05/23,09:34:16,16,08,1, 11.9,1,1, 18.860, 10497.735, 390.761, 52840.527 24/05/23,09:34:16,17,08,1, 11.9,1,1, 18.860, 10498.955, 391.655, 52841.935 24/05/23,09:34:16,18,08,1, 11.9,1,1, 18.860, 10498.490, 391.600, 52840.394 24/05/23,09:34:16,19,08,1, 11.9,1,1, 18.860, 10497.551, 390.613, 52840.468 24/05/23,09:34:17,00,08,1, 11.9,1,1, 18.858, 10497.545, 390.613, 52840.468 24/05/23,09:34:17,01,08,1, 11.9,1,1, 18.858, 10498.965, 391.721, 52841.858 24/05/23,09:34:17,02,08,1, 11.9,1,1, 18.858, 10498.254, 391.453, 52840.179 24/05/23,09:34:17,03,08,1, 11.9,1,1, 18.858, 10497.538, 390.659, 52840.642 24/05/23,09:34:17,04,08,1, 11.9,1,1, 18.858, 10498.767, 392.118, 52841.248 24/05/23,09:34:17,05,08,1, 11.9,1,1, 18.858, 10497.539, 391.053, 52840.005 24/05/23,09:34:17,06,08,1, 11.9,1,1, 18.858, 10498.358, 391.310, 52841.655 24/05/23,09:34:17,07,08,1, 11.9,1,1, 18.858, 10498.951, 392.104, 52841.103 24/05/23,09:34:17,08,08,1, 11.9,1,1, 18.858, 10497.780, 390.674, 52840.612 24/05/23,09:34:17,09,08,1, 11.9,1,1, 18.858, 10498.969, 391.720, 52841.841 24/05/23,09:34:17,10,08,1, 11.9,1,1, 18.858, 10498.162, 391.400, 52840.110 24/05/23,09:34:17,11,08,1, 11.9,1,1, 18.858, 10497.564, 390.638, 52840.562 24/05/23,09:34:17,12,08,1, 11.9,1,1, 18.858, 10498.763, 392.037, 52841.257 24/05/23,09:34:17,13,08,1, 11.9,1,1, 18.858, 10497.549, 391.002, 52839.970 24/05/23,09:34:17,14,08,1, 11.9,1,1, 18.858, 10498.368, 391.296, 52841.697 24/05/23,09:34:17,15,08,1, 11.9,1,1, 18.858, 10499.011, 392.035, 52841.214 24/05/23,09:34:17,16,08,1, 11.9,1,1, 18.858, 10497.768, 390.701, 52840.598 24/05/23,09:34:17,17,08,1, 11.9,1,1, 18.858, 10498.960, 391.751, 52841.800 24/05/23,09:34:17,18,08,1, 11.9,1,1, 18.858, 10498.152, 391.425, 52840.103 24/05/23,09:34:17,19,08,1, 11.9,1,1, 18.858, 10497.475, 390.671, 52840.649 24/05/23,09:34:18,00,10,1, 11.9,1,1, 18.857, 10497.470, 390.671, 52840.649 24/05/23,09:34:18,01,10,1, 11.9,1,1, 18.857, 10498.926, 391.782, 52841.564 24/05/23,09:34:18,02,10,1, 11.9,1,1, 18.857, 10497.947, 391.256, 52839.863 24/05/23,09:34:18,03,10,1, 11.9,1,1, 18.857, 10497.592, 390.745, 52840.764 24/05/23,09:34:18,04,10,1, 11.9,1,1, 18.857, 10498.791, 392.091, 52841.132 24/05/23,09:34:18,05,10,1, 11.9,1,1, 18.857, 10497.558, 390.998, 52840.204 24/05/23,09:34:18,06,10,1, 11.9,1,1, 18.857, 10498.634, 391.442, 52841.918 24/05/23,09:34:18,07,10,1, 11.9,1,1, 18.857, 10498.893, 391.969, 52841.126 24/05/23,09:34:18,08,10,1, 11.9,1,1, 18.857, 10497.669, 390.608, 52840.602 24/05/23,09:34:18,09,10,1, 11.9,1,1, 18.857, 10498.883, 391.798, 52841.527 24/05/23,09:34:18,10,10,1, 11.9,1,1, 18.857, 10497.920, 391.270, 52839.943 24/05/23,09:34:18,11,10,1, 11.9,1,1, 18.857, 10497.624, 390.768, 52840.840 24/05/23,09:34:18,12,10,1, 11.9,1,1, 18.857, 10498.793, 392.123, 52841.341 24/05/23,09:34:18,13,10,1, 11.9,1,1, 18.857, 10497.596, 390.961, 52840.202 24/05/23,09:34:18,14,10,1, 11.9,1,1, 18.857, 10498.615, 391.451, 52841.868 24/05/23,09:34:18,15,10,1, 11.9,1,1, 18.857, 10498.870, 391.955, 52840.925 24/05/23,09:34:18,16,10,1, 11.9,1,1, 18.857, 10497.670, 390.590, 52840.583 24/05/23,09:34:18,17,10,1, 11.9,1,1, 18.857, 10498.892, 391.790, 52841.694 24/05/23,09:34:18,18,10,1, 11.9,1,1, 18.857, 10497.862, 391.285, 52839.975 24/05/23,09:34:18,19,10,1, 11.9,1,1, 18.857, 10497.605, 390.810, 52840.830 24/05/23,09:34:19,00,10,1, 11.9,1,1, 18.858, 10497.603, 390.810, 52840.830 24/05/23,09:34:19,01,10,1, 11.9,1,1, 18.858, 10498.894, 391.859, 52841.525 24/05/23,09:34:19,02,10,1, 11.9,1,1, 18.858, 10497.616, 391.180, 52839.902 24/05/23,09:34:19,03,10,1, 11.9,1,1, 18.858, 10497.720, 390.916, 52841.056 24/05/23,09:34:19,04,10,1, 11.9,1,1, 18.858, 10498.828, 392.168, 52841.156 24/05/23,09:34:19,05,10,1, 11.9,1,1, 18.858, 10497.620, 390.852, 52840.305 24/05/23,09:34:19,06,10,1, 11.9,1,1, 18.858, 10498.759, 391.553, 52842.070 24/05/23,09:34:19,07,10,1, 11.9,1,1, 18.858, 10498.718, 391.751, 52840.695 24/05/23,09:34:19,08,10,1, 11.9,1,1, 18.858, 10497.622, 390.554, 52840.513 24/05/23,09:34:19,09,10,1, 11.9,1,1, 18.858, 10498.853, 391.859, 52841.475 24/05/23,09:34:19,10,10,1, 11.9,1,1, 18.858, 10497.669, 391.152, 52839.819 24/05/23,09:34:19,11,10,1, 11.9,1,1, 18.858, 10497.769, 390.923, 52841.103 24/05/23,09:34:19,12,10,1, 11.9,1,1, 18.858, 10498.887, 392.160, 52841.329 24/05/23,09:34:19,13,10,1, 11.9,1,1, 18.858, 10497.614, 390.876, 52840.337 24/05/23,09:34:19,14,10,1, 11.9,1,1, 18.858, 10498.846, 391.587, 52842.003 24/05/23,09:34:19,15,10,1, 11.9,1,1, 18.858, 10498.718, 391.816, 52840.700 24/05/23,09:34:19,16,10,1, 11.9,1,1, 18.858, 10497.592, 390.545, 52840.583 24/05/23,09:34:19,17,10,1, 11.9,1,1, 18.858, 10498.763, 391.883, 52841.488 24/05/23,09:34:19,18,10,1, 11.9,1,1, 18.858, 10497.659, 391.178, 52839.736 24/05/23,09:34:19,19,10,1, 11.9,1,1, 18.858, 10497.801, 390.957, 52841.138 24/05/23,09:34:20,00,10,1, 12.0,1,1, 18.859, 10497.795, 390.957, 52841.138 24/05/23,09:34:20,01,10,1, 12.0,1,1, 18.859, 10498.440, 391.833, 52840.598 24/05/23,09:34:20,02,10,1, 12.0,1,1, 18.859, 10497.483, 391.181, 52840.495 24/05/23,09:34:20,03,10,1, 12.0,1,1, 18.859, 10498.264, 391.093, 52841.257 24/05/23,09:34:20,04,10,1, 12.0,1,1, 18.859, 10498.468, 392.106, 52840.724 24/05/23,09:34:20,05,10,1, 12.0,1,1, 18.859, 10497.957, 390.871, 52841.283 24/05/23,09:34:20,06,10,1, 12.0,1,1, 18.859, 10498.935, 391.530, 52841.242 24/05/23,09:34:20,07,10,1, 12.0,1,1, 18.859, 10498.103, 391.568, 52840.424 24/05/23,09:34:20,08,10,1, 12.0,1,1, 18.859, 10497.918, 390.584, 52840.941 24/05/23,09:34:20,09,10,1, 12.0,1,1, 18.859, 10498.446, 391.818, 52840.416 24/05/23,09:34:20,10,10,1, 12.0,1,1, 18.859, 10497.482, 391.193, 52840.561 24/05/23,09:34:20,11,10,1, 12.0,1,1, 18.859, 10498.254, 391.122, 52841.335 24/05/23,09:34:20,12,10,1, 12.0,1,1, 18.859, 10498.428, 392.074, 52840.826 24/05/23,09:34:20,13,10,1, 12.0,1,1, 18.859, 10497.952, 390.850, 52841.360 24/05/23,09:34:20,14,10,1, 12.0,1,1, 18.859, 10498.893, 391.574, 52841.350 24/05/23,09:34:20,15,10,1, 12.0,1,1, 18.859, 10498.068, 391.578, 52840.588 24/05/23,09:34:20,16,10,1, 12.0,1,1, 18.859, 10497.915, 390.614, 52841.013 24/05/23,09:34:20,17,10,1, 12.0,1,1, 18.859, 10498.404, 391.799, 52840.456 24/05/23,09:34:20,18,10,1, 12.0,1,1, 18.859, 10497.474, 391.143, 52840.491 24/05/23,09:34:20,19,10,1, 12.0,1,1, 18.859, 10498.304, 391.097, 52841.239 24/05/23,09:34:21,00,10,1, 12.0,1,1, 18.862, 10498.296, 391.097, 52841.239 24/05/23,09:34:21,01,10,1, 12.0,1,1, 18.862, 10498.380, 391.912, 52840.558 24/05/23,09:34:21,02,10,1, 12.0,1,1, 18.862, 10497.491, 391.117, 52840.835 24/05/23,09:34:21,03,10,1, 12.0,1,1, 18.862, 10498.504, 391.257, 52841.470 24/05/23,09:34:21,04,10,1, 12.0,1,1, 18.862, 10498.448, 392.016, 52840.818 24/05/23,09:34:21,05,10,1, 12.0,1,1, 18.862, 10497.950, 390.758, 52841.444 24/05/23,09:34:21,06,10,1, 12.0,1,1, 18.862, 10498.766, 391.575, 52841.106 24/05/23,09:34:21,07,10,1, 12.0,1,1, 18.862, 10497.805, 391.402, 52840.498 24/05/23,09:34:21,08,10,1, 12.0,1,1, 18.862, 10497.877, 390.684, 52841.063 24/05/23,09:34:21,09,10,1, 12.0,1,1, 18.862, 10498.346, 391.923, 52840.525 24/05/23,09:34:21,10,10,1, 12.0,1,1, 18.862, 10497.533, 391.128, 52840.744 24/05/23,09:34:21,11,10,1, 12.0,1,1, 18.862, 10498.501, 391.285, 52841.425 24/05/23,09:34:21,12,10,1, 12.0,1,1, 18.862, 10498.457, 391.983, 52840.797 24/05/23,09:34:21,13,10,1, 12.0,1,1, 18.862, 10498.014, 390.771, 52841.355 24/05/23,09:34:21,14,10,1, 12.0,1,1, 18.862, 10498.814, 391.575, 52841.090 24/05/23,09:34:21,15,10,1, 12.0,1,1, 18.862, 10497.761, 391.434, 52840.362 24/05/23,09:34:21,16,10,1, 12.0,1,1, 18.862, 10497.884, 390.700, 52841.053 24/05/23,09:34:21,17,10,1, 12.0,1,1, 18.862, 10498.283, 391.941, 52840.422 24/05/23,09:34:21,18,10,1, 12.0,1,1, 18.862, 10497.546, 391.073, 52840.769 24/05/23,09:34:21,19,10,1, 12.0,1,1, 18.862, 10498.527, 391.259, 52841.495 24/05/23,09:34:22,00,10,1, 11.9,1,1, 18.863, 10498.521, 391.259, 52841.495 24/05/23,09:34:22,01,10,1, 11.9,1,1, 18.863, 10498.337, 392.066, 52840.562 24/05/23,09:34:22,02,10,1, 11.9,1,1, 18.863, 10497.667, 391.017, 52840.954 24/05/23,09:34:22,03,10,1, 11.9,1,1, 18.863, 10498.763, 391.352, 52841.420 24/05/23,09:34:22,04,10,1, 11.9,1,1, 18.863, 10498.323, 391.884, 52840.785 24/05/23,09:34:22,05,10,1, 11.9,1,1, 18.863, 10498.003, 390.679, 52841.310 24/05/23,09:34:22,06,10,1, 11.9,1,1, 18.863, 10498.633, 391.653, 52840.728 24/05/23,09:34:22,07,10,1, 11.9,1,1, 18.863, 10497.517, 391.296, 52840.412 24/05/23,09:34:22,08,10,1, 11.9,1,1, 18.863, 10497.970, 390.852, 52841.108 24/05/23,09:34:22,09,10,1, 11.9,1,1, 18.863, 10498.330, 392.072, 52840.591 24/05/23,09:34:22,10,10,1, 11.9,1,1, 18.863, 10497.711, 391.028, 52841.109 24/05/23,09:34:22,11,10,1, 11.9,1,1, 18.863, 10498.699, 391.438, 52841.494 24/05/23,09:34:22,12,10,1, 11.9,1,1, 18.863, 10498.302, 391.842, 52840.840 24/05/23,09:34:22,13,10,1, 11.9,1,1, 18.863, 10497.930, 390.652, 52841.260 24/05/23,09:34:22,14,10,1, 11.9,1,1, 18.863, 10498.584, 391.643, 52840.752 24/05/23,09:34:22,15,10,1, 11.9,1,1, 18.863, 10497.561, 391.260, 52840.410 24/05/23,09:34:22,16,10,1, 11.9,1,1, 18.863, 10497.965, 390.861, 52841.085 24/05/23,09:34:22,17,10,1, 11.9,1,1, 18.863, 10498.346, 392.042, 52840.612 24/05/23,09:34:22,18,10,1, 11.9,1,1, 18.863, 10497.713, 390.994, 52841.230 24/05/23,09:34:22,19,10,1, 11.9,1,1, 18.863, 10498.770, 391.462, 52841.442 24/05/23,09:34:23,00,10,1, 11.9,1,1, 18.867, 10498.763, 391.462, 52841.442 24/05/23,09:34:23,01,10,1, 11.9,1,1, 18.867, 10498.381, 392.136, 52840.773 24/05/23,09:34:23,02,10,1, 11.9,1,1, 18.867, 10497.818, 390.932, 52841.317 24/05/23,09:34:23,03,10,1, 11.9,1,1, 18.867, 10498.814, 391.521, 52841.416 24/05/23,09:34:23,04,10,1, 11.9,1,1, 18.867, 10498.141, 391.678, 52840.674 24/05/23,09:34:23,05,10,1, 11.9,1,1, 18.867, 10497.877, 390.579, 52841.131 24/05/23,09:34:23,06,10,1, 11.9,1,1, 18.867, 10498.437, 391.789, 52840.531 24/05/23,09:34:23,07,10,1, 11.9,1,1, 18.867, 10497.417, 391.228, 52840.507 24/05/23,09:34:23,08,10,1, 11.9,1,1, 18.867, 10498.120, 391.017, 52841.216 24/05/23,09:34:23,09,10,1, 11.9,1,1, 18.867, 10498.386, 392.121, 52840.732 24/05/23,09:34:23,10,10,1, 11.9,1,1, 18.867, 10497.862, 390.870, 52841.353 24/05/23,09:34:23,11,10,1, 11.9,1,1, 18.867, 10498.841, 391.505, 52841.347 24/05/23,09:34:23,12,10,1, 11.9,1,1, 18.867, 10498.057, 391.660, 52840.593 24/05/23,09:34:23,13,10,1, 11.9,1,1, 18.867, 10497.846, 390.569, 52841.121 24/05/23,09:34:23,14,10,1, 11.9,1,1, 18.867, 10498.391, 391.799, 52840.550 24/05/23,09:34:23,15,10,1, 11.9,1,1, 18.867, 10497.411, 391.201, 52840.441 24/05/23,09:34:23,16,10,1, 11.9,1,1, 18.867, 10498.191, 391.065, 52841.233 24/05/23,09:34:23,17,10,1, 11.9,1,1, 18.867, 10498.388, 392.094, 52840.730 24/05/23,09:34:23,18,10,1, 11.9,1,1, 18.867, 10497.873, 390.885, 52841.414 24/05/23,09:34:23,19,10,1, 11.9,1,1, 18.867, 10498.847, 391.510, 52841.383 24/05/23,09:34:24,00,10,1, 11.9,1,1, 18.863, 10498.847, 391.510, 52841.383 24/05/23,09:34:24,01,10,1, 11.9,1,1, 18.863, 10498.433, 392.011, 52840.779 24/05/23,09:34:24,02,10,1, 11.9,1,1, 18.863, 10497.942, 390.842, 52841.421 24/05/23,09:34:24,03,10,1, 11.9,1,1, 18.863, 10498.797, 391.553, 52841.160 24/05/23,09:34:24,04,10,1, 11.9,1,1, 18.863, 10497.780, 391.430, 52840.446 24/05/23,09:34:24,05,10,1, 11.9,1,1, 18.863, 10497.787, 390.682, 52841.048 24/05/23,09:34:24,06,10,1, 11.9,1,1, 18.863, 10498.330, 391.849, 52840.407 24/05/23,09:34:24,07,10,1, 11.9,1,1, 18.863, 10497.445, 391.112, 52840.738 24/05/23,09:34:24,08,10,1, 11.9,1,1, 18.863, 10498.452, 391.237, 52841.447 24/05/23,09:34:24,09,10,1, 11.9,1,1, 18.863, 10498.445, 392.016, 52840.819 24/05/23,09:34:24,10,10,1, 11.9,1,1, 18.863, 10497.926, 390.847, 52841.973 24/05/23,09:34:24,11,10,1, 11.9,1,1, 18.863, 10498.920, 391.521, 52840.901 24/05/23,09:34:24,12,10,1, 11.9,1,1, 18.863, 10497.513, 391.430, 52840.245 24/05/23,09:34:24,13,10,1, 11.9,1,1, 18.863, 10498.107, 390.714, 52841.498 24/05/23,09:34:24,14,10,1, 11.9,1,1, 18.863, 10498.241, 391.850, 52839.988 24/05/23,09:34:24,15,10,1, 11.9,1,1, 18.863, 10497.356, 391.163, 52841.113 24/05/23,09:34:24,16,10,1, 11.9,1,1, 18.863, 10498.732, 391.282, 52841.581 24/05/23,09:34:24,17,10,1, 11.9,1,1, 18.863, 10498.137, 391.992, 52840.283 24/05/23,09:34:24,18,10,1, 11.9,1,1, 18.863, 10498.041, 390.902, 52841.915 24/05/23,09:34:24,19,10,1, 11.9,1,1, 18.863, 10498.908, 391.501, 52840.827 24/05/23,09:34:25,00,09,1, 11.9,1,1, 18.861, 10498.905, 391.501, 52840.827 24/05/23,09:34:25,01,09,1, 11.9,1,1, 18.861, 10498.291, 391.913, 52840.880 24/05/23,09:34:25,02,09,1, 11.9,1,1, 18.861, 10497.901, 390.677, 52841.266 24/05/23,09:34:25,03,09,1, 11.9,1,1, 18.861, 10498.654, 391.641, 52840.847 24/05/23,09:34:25,04,09,1, 11.9,1,1, 18.861, 10497.551, 391.322, 52840.329 24/05/23,09:34:25,05,09,1, 11.9,1,1, 18.861, 10497.887, 390.777, 52841.087 24/05/23,09:34:25,06,09,1, 11.9,1,1, 18.861, 10498.283, 392.006, 52840.539 24/05/23,09:34:25,07,09,1, 11.9,1,1, 18.861, 10497.569, 391.015, 52840.983 24/05/23,09:34:25,08,09,1, 11.9,1,1, 18.861, 10498.657, 391.302, 52841.543 24/05/23,09:34:25,09,09,1, 11.9,1,1, 18.861, 10498.324, 391.893, 52840.742 24/05/23,09:34:25,10,09,1, 11.9,1,1, 18.861, 10497.965, 390.665, 52841.359 24/05/23,09:34:25,11,09,1, 11.9,1,1, 18.861, 10498.613, 391.645, 52840.902 24/05/23,09:34:25,12,09,1, 11.9,1,1, 18.861, 10497.520, 391.283, 52840.322 24/05/23,09:34:25,13,09,1, 11.9,1,1, 18.861, 10497.858, 390.759, 52841.079 24/05/23,09:34:25,14,09,1, 11.9,1,1, 18.861, 10498.301, 391.982, 52840.611 24/05/23,09:34:25,15,09,1, 11.9,1,1, 18.861, 10497.620, 391.036, 52841.000 24/05/23,09:34:25,16,09,1, 11.9,1,1, 18.861, 10498.656, 391.412, 52841.505 24/05/23,09:34:25,17,09,1, 11.9,1,1, 18.861, 10498.291, 391.871, 52840.764 24/05/23,09:34:25,18,09,1, 11.9,1,1, 18.861, 10497.932, 390.651, 52841.320 24/05/23,09:34:25,19,09,1, 11.9,1,1, 18.861, 10498.599, 391.636, 52840.850 24/05/23,09:34:26,00,07,1, 12.0,1,1, 18.858, 10498.596, 391.636, 52840.850 24/05/23,09:34:26,01,07,1, 12.0,1,1, 18.858, 10498.215, 391.736, 52840.672 24/05/23,09:34:26,02,07,1, 12.0,1,1, 18.858, 10497.882, 390.555, 52841.122 24/05/23,09:34:26,03,07,1, 12.0,1,1, 18.858, 10498.456, 391.682, 52840.629 24/05/23,09:34:26,04,07,1, 12.0,1,1, 18.858, 10497.450, 391.214, 52840.347 24/05/23,09:34:26,05,07,1, 12.0,1,1, 18.858, 10498.002, 390.919, 52841.138 24/05/23,09:34:26,06,07,1, 12.0,1,1, 18.858, 10498.321, 391.989, 52840.694 24/05/23,09:34:26,07,07,1, 12.0,1,1, 18.858, 10497.752, 390.912, 52841.231 24/05/23,09:34:26,08,07,1, 12.0,1,1, 18.858, 10498.755, 391.436, 52841.385 24/05/23,09:34:26,09,07,1, 12.0,1,1, 18.858, 10498.156, 391.676, 52840.667 24/05/23,09:34:26,10,07,1, 12.0,1,1, 18.858, 10497.842, 390.553, 52841.098 24/05/23,09:34:26,11,07,1, 12.0,1,1, 18.858, 10498.432, 391.663, 52840.484 24/05/23,09:34:26,12,07,1, 12.0,1,1, 18.858, 10497.446, 391.183, 52840.468 24/05/23,09:34:26,13,07,1, 12.0,1,1, 18.858, 10498.059, 390.879, 52841.118 24/05/23,09:34:26,14,07,1, 12.0,1,1, 18.858, 10498.278, 392.012, 52840.708 24/05/23,09:34:26,15,07,1, 12.0,1,1, 18.858, 10497.829, 390.918, 52841.345 24/05/23,09:34:26,16,07,1, 12.0,1,1, 18.858, 10498.746, 391.451, 52841.323 24/05/23,09:34:26,17,07,1, 12.0,1,1, 18.858, 10498.126, 391.708, 52840.786 24/05/23,09:34:26,18,07,1, 12.0,1,1, 18.858, 10497.887, 390.612, 52841.154 24/05/23,09:34:26,19,07,1, 12.0,1,1, 18.858, 10498.425, 391.719, 52840.540 24/05/23,09:34:27,00,07,1, 11.9,1,1, 18.860, 10498.421, 391.719, 52840.540 24/05/23,09:34:27,01,07,1, 11.9,1,1, 18.860, 10497.975, 391.539, 52840.688 24/05/23,09:34:27,02,07,1, 11.9,1,1, 18.860, 10497.784, 390.587, 52841.075 24/05/23,09:34:27,03,07,1, 11.9,1,1, 18.860, 10498.290, 391.789, 52840.511 24/05/23,09:34:27,04,07,1, 11.9,1,1, 18.860, 10497.390, 391.083, 52840.525 24/05/23,09:34:27,05,07,1, 11.9,1,1, 18.860, 10498.246, 391.032, 52841.281 24/05/23,09:34:27,06,07,1, 11.9,1,1, 18.860, 10498.399, 392.072, 52840.805 24/05/23,09:34:27,07,07,1, 11.9,1,1, 18.860, 10497.878, 390.834, 52841.374 24/05/23,09:34:27,08,07,1, 11.9,1,1, 18.860, 10498.806, 391.505, 52841.286 24/05/23,09:34:27,09,07,1, 11.9,1,1, 18.860, 10497.948, 391.570, 52840.576 24/05/23,09:34:27,10,07,1, 11.9,1,1, 18.860, 10497.825, 390.562, 52841.078 24/05/23,09:34:27,11,07,1, 11.9,1,1, 18.860, 10498.326, 391.797, 52840.463 24/05/23,09:34:27,12,07,1, 11.9,1,1, 18.860, 10497.389, 391.115, 52840.528 24/05/23,09:34:27,13,07,1, 11.9,1,1, 18.860, 10498.282, 391.092, 52841.327 24/05/23,09:34:27,14,07,1, 11.9,1,1, 18.860, 10498.330, 392.024, 52840.794 24/05/23,09:34:27,15,07,1, 11.9,1,1, 18.860, 10497.849, 390.804, 52841.304 24/05/23,09:34:27,16,07,1, 11.9,1,1, 18.860, 10498.828, 391.475, 52841.244 24/05/23,09:34:27,17,07,1, 11.9,1,1, 18.860, 10497.936, 391.529, 52840.528 24/05/23,09:34:27,18,07,1, 11.9,1,1, 18.860, 10497.863, 390.599, 52841.053 24/05/23,09:34:27,19,07,1, 11.9,1,1, 18.860, 10498.274, 391.788, 52840.470 24/05/23,09:34:28,00,07,1, 11.9,1,1, 18.862, 10498.271, 391.788, 52840.470 24/05/23,09:34:28,01,07,1, 11.9,1,1, 18.862, 10497.759, 391.381, 52840.392 24/05/23,09:34:28,02,07,1, 11.9,1,1, 18.862, 10497.782, 390.610, 52841.017 24/05/23,09:34:28,03,07,1, 11.9,1,1, 18.862, 10498.238, 391.849, 52840.571 24/05/23,09:34:28,04,07,1, 11.9,1,1, 18.862, 10497.450, 391.019, 52840.762 24/05/23,09:34:28,05,07,1, 11.9,1,1, 18.862, 10498.398, 391.163, 52841.454 24/05/23,09:34:28,06,07,1, 11.9,1,1, 18.862, 10498.393, 391.975, 52840.834 24/05/23,09:34:28,07,07,1, 11.9,1,1, 18.862, 10497.943, 390.677, 52841.325 24/05/23,09:34:28,08,07,1, 11.9,1,1, 18.862, 10498.749, 391.547, 52841.147 24/05/23,09:34:28,09,07,1, 11.9,1,1, 18.862, 10497.728, 391.368, 52840.414 24/05/23,09:34:28,10,07,1, 11.9,1,1, 18.862, 10497.787, 390.558, 52841.015 24/05/23,09:34:28,11,07,1, 11.9,1,1, 18.862, 10498.180, 391.800, 52840.323 24/05/23,09:34:28,12,07,1, 11.9,1,1, 18.862, 10497.474, 391.040, 52840.931 24/05/23,09:34:28,13,07,1, 11.9,1,1, 18.862, 10498.463, 391.179, 52841.386 24/05/23,09:34:28,14,07,1, 11.9,1,1, 18.862, 10498.295, 391.950, 52840.838 24/05/23,09:34:28,15,07,1, 11.9,1,1, 18.862, 10498.013, 390.702, 52841.495 24/05/23,09:34:28,16,07,1, 11.9,1,1, 18.862, 10498.665, 391.502, 52840.931 24/05/23,09:34:28,17,07,1, 11.9,1,1, 18.862, 10497.749, 391.389, 52840.497 24/05/23,09:34:28,18,07,1, 11.9,1,1, 18.862, 10497.800, 390.589, 52840.959 24/05/23,09:34:28,19,07,1, 11.9,1,1, 18.862, 10498.219, 391.854, 52840.453 24/05/23,09:34:29,00,07,1, 12.0,1,1, 18.863, 10498.213, 391.854, 52840.453 24/05/23,09:34:29,01,07,1, 12.0,1,1, 18.863, 10497.598, 391.261, 52840.427 24/05/23,09:34:29,02,07,1, 12.0,1,1, 18.863, 10497.809, 390.656, 52840.976 24/05/23,09:34:29,03,07,1, 12.0,1,1, 18.863, 10498.232, 391.962, 52840.597 24/05/23,09:34:29,04,07,1, 12.0,1,1, 18.863, 10497.548, 390.956, 52840.977 24/05/23,09:34:29,05,07,1, 12.0,1,1, 18.863, 10498.672, 391.261, 52841.406 24/05/23,09:34:29,06,07,1, 12.0,1,1, 18.863, 10498.332, 391.856, 52840.674 24/05/23,09:34:29,07,07,1, 12.0,1,1, 18.863, 10497.933, 390.621, 52841.274 24/05/23,09:34:29,08,07,1, 12.0,1,1, 18.863, 10498.633, 391.560, 52840.890 24/05/23,09:34:29,09,07,1, 12.0,1,1, 18.863, 10497.497, 391.248, 52840.498 24/05/23,09:34:29,10,07,1, 12.0,1,1, 18.863, 10497.801, 390.689, 52841.038 24/05/23,09:34:29,11,07,1, 12.0,1,1, 18.863, 10498.248, 391.923, 52840.554 24/05/23,09:34:29,12,07,1, 12.0,1,1, 18.863, 10497.600, 390.979, 52841.102 24/05/23,09:34:29,13,07,1, 12.0,1,1, 18.863, 10498.604, 391.280, 52841.357 24/05/23,09:34:29,14,07,1, 12.0,1,1, 18.863, 10498.333, 391.813, 52840.900 24/05/23,09:34:29,15,07,1, 12.0,1,1, 18.863, 10497.883, 390.594, 52841.355 24/05/23,09:34:29,16,07,1, 12.0,1,1, 18.863, 10498.603, 391.528, 52840.826 24/05/23,09:34:29,17,07,1, 12.0,1,1, 18.863, 10497.557, 391.184, 52840.439 24/05/23,09:34:29,18,07,1, 12.0,1,1, 18.863, 10497.887, 390.663, 52841.118 24/05/23,09:34:29,19,07,1, 12.0,1,1, 18.863, 10498.256, 391.943, 52840.605 24/05/23,09:34:30,00,07,1, 11.9,1,1, 18.865, 10498.254, 391.943, 52840.605 24/05/23,09:34:30,01,07,1, 11.9,1,1, 18.865, 10497.492, 391.131, 52840.309 24/05/23,09:34:30,02,07,1, 11.9,1,1, 18.865, 10497.923, 390.783, 52841.148 24/05/23,09:34:30,03,07,1, 11.9,1,1, 18.865, 10498.312, 391.974, 52840.666 24/05/23,09:34:30,04,07,1, 11.9,1,1, 18.865, 10497.696, 390.872, 52841.184 24/05/23,09:34:30,05,07,1, 11.9,1,1, 18.865, 10498.698, 391.349, 52841.397 24/05/23,09:34:30,06,07,1, 11.9,1,1, 18.865, 10498.235, 391.667, 52840.685 24/05/23,09:34:30,07,07,1, 11.9,1,1, 18.865, 10497.863, 390.518, 52841.088 24/05/23,09:34:30,08,07,1, 11.9,1,1, 18.865, 10498.454, 391.617, 52840.633 24/05/23,09:34:30,09,07,1, 11.9,1,1, 18.865, 10497.386, 391.110, 52840.335 24/05/23,09:34:30,10,07,1, 11.9,1,1, 18.865, 10497.924, 390.740, 52841.080 24/05/23,09:34:30,11,07,1, 11.9,1,1, 18.865, 10498.293, 391.907, 52840.581 24/05/23,09:34:30,12,07,1, 11.9,1,1, 18.865, 10497.725, 390.843, 52841.238 24/05/23,09:34:30,13,07,1, 11.9,1,1, 18.865, 10498.724, 391.336, 52841.227 24/05/23,09:34:30,14,07,1, 11.9,1,1, 18.865, 10498.192, 391.683, 52840.696 24/05/23,09:34:30,15,07,1, 11.9,1,1, 18.865, 10497.936, 390.515, 52841.211 24/05/23,09:34:30,16,07,1, 11.9,1,1, 18.865, 10498.409, 391.580, 52840.442 24/05/23,09:34:30,17,07,1, 11.9,1,1, 18.865, 10497.443, 391.108, 52840.383 24/05/23,09:34:30,18,07,1, 11.9,1,1, 18.865, 10497.933, 390.778, 52841.046 24/05/23,09:34:30,19,07,1, 11.9,1,1, 18.865, 10498.309, 391.887, 52840.512 24/05/23,09:34:31,00,07,1, 11.9,1,1, 18.862, 10498.304, 391.887, 52840.512 24/05/23,09:34:31,01,07,1, 11.9,1,1, 18.862, 10497.387, 391.082, 52840.532 24/05/23,09:34:31,02,07,1, 11.9,1,1, 18.862, 10498.086, 390.881, 52841.277 24/05/23,09:34:31,03,07,1, 11.9,1,1, 18.862, 10498.268, 391.926, 52840.779 24/05/23,09:34:31,04,07,1, 11.9,1,1, 18.862, 10497.790, 390.765, 52841.296 24/05/23,09:34:31,05,07,1, 11.9,1,1, 18.862, 10498.796, 391.386, 52841.368 24/05/23,09:34:31,06,07,1, 11.9,1,1, 18.862, 10498.058, 391.518, 52840.615 24/05/23,09:34:31,07,07,1, 11.9,1,1, 18.862, 10497.807, 390.462, 52841.073 24/05/23,09:34:31,08,07,1, 11.9,1,1, 18.862, 10498.304, 391.640, 52840.524 24/05/23,09:34:31,09,07,1, 11.9,1,1, 18.862, 10497.341, 391.081, 52840.350 24/05/23,09:34:31,10,07,1, 11.9,1,1, 18.862, 10498.103, 390.842, 52841.134 24/05/23,09:34:31,11,07,1, 11.9,1,1, 18.862, 10498.314, 391.925, 52840.667 24/05/23,09:34:31,12,07,1, 11.9,1,1, 18.862, 10497.777, 390.761, 52841.228 24/05/23,09:34:31,13,07,1, 11.9,1,1, 18.862, 10498.736, 391.368, 52841.224 24/05/23,09:34:31,14,07,1, 11.9,1,1, 18.862, 10497.995, 391.519, 52840.472 24/05/23,09:34:31,15,07,1, 11.9,1,1, 18.862, 10497.820, 390.458, 52840.933 24/05/23,09:34:31,16,07,1, 11.9,1,1, 18.862, 10498.338, 391.626, 52840.472 24/05/23,09:34:31,17,07,1, 11.9,1,1, 18.862, 10497.385, 391.047, 52840.396 24/05/23,09:34:31,18,07,1, 11.9,1,1, 18.862, 10498.104, 390.882, 52841.143 24/05/23,09:34:31,19,07,1, 11.9,1,1, 18.862, 10498.309, 391.911, 52840.688 24/05/23,09:34:32,00,08,1, 11.8,1,1, 18.865, 10498.304, 391.911, 52840.688 24/05/23,09:34:32,01,08,1, 11.8,1,1, 18.865, 10497.357, 390.973, 52840.622 24/05/23,09:34:32,02,08,1, 11.8,1,1, 18.865, 10498.213, 390.996, 52841.343 24/05/23,09:34:32,03,08,1, 11.8,1,1, 18.865, 10498.349, 391.871, 52840.701 24/05/23,09:34:32,04,08,1, 11.8,1,1, 18.865, 10497.881, 390.613, 52841.208 24/05/23,09:34:32,05,08,1, 11.8,1,1, 18.865, 10498.755, 391.381, 52841.237 24/05/23,09:34:32,06,08,1, 11.8,1,1, 18.865, 10497.809, 391.315, 52840.509 24/05/23,09:34:32,07,08,1, 11.8,1,1, 18.865, 10497.750, 390.440, 52840.926 24/05/23,09:34:32,08,08,1, 11.8,1,1, 18.865, 10498.253, 391.717, 52840.368 24/05/23,09:34:32,09,08,1, 11.8,1,1, 18.865, 10497.388, 390.921, 52840.581 24/05/23,09:34:32,10,08,1, 11.8,1,1, 18.865, 10498.243, 391.007, 52841.349 24/05/23,09:34:32,11,08,1, 11.8,1,1, 18.865, 10498.294, 391.841, 52840.702 24/05/23,09:34:32,12,08,1, 11.8,1,1, 18.865, 10497.968, 390.598, 52841.505 24/05/23,09:34:32,13,08,1, 11.8,1,1, 18.865, 10498.686, 391.392, 52841.134 24/05/23,09:34:32,14,08,1, 11.8,1,1, 18.865, 10497.791, 391.314, 52840.525 24/05/23,09:34:32,15,08,1, 11.8,1,1, 18.865, 10497.825, 390.437, 52840.992 24/05/23,09:34:32,16,08,1, 11.8,1,1, 18.865, 10498.137, 391.672, 52840.359 24/05/23,09:34:32,17,08,1, 11.8,1,1, 18.865, 10497.457, 390.936, 52840.793 24/05/23,09:34:32,18,08,1, 11.8,1,1, 18.865, 10498.299, 391.019, 52841.288 24/05/23,09:34:32,19,08,1, 11.8,1,1, 18.865, 10498.350, 391.813, 52840.810 24/05/23,09:34:33,00,06,1, 11.9,1,1, 18.869, 10498.346, 391.813, 52840.810 24/05/23,09:34:33,01,06,1, 11.9,1,1, 18.869, 10497.665, 390.801, 52840.347 24/05/23,09:34:33,02,06,1, 11.9,1,1, 18.869, 10497.963, 391.102, 52841.217 24/05/23,09:34:33,03,06,1, 11.9,1,1, 18.869, 10498.824, 391.899, 52841.576 24/05/23,09:34:33,04,06,1, 11.9,1,1, 18.869, 10497.661, 390.401, 52840.196 24/05/23,09:34:33,05,06,1, 11.9,1,1, 18.869, 10498.497, 391.531, 52841.415 24/05/23,09:34:33,06,06,1, 11.9,1,1, 18.869, 10498.124, 391.231, 52840.390 24/05/23,09:34:33,07,06,1, 11.9,1,1, 18.869, 10497.276, 390.398, 52840.047 24/05/23,09:34:33,08,06,1, 11.9,1,1, 18.869, 10498.429, 391.900, 52841.466 24/05/23,09:34:33,09,06,1, 11.9,1,1, 18.869, 10497.701, 390.756, 52840.216 24/05/23,09:34:33,10,06,1, 11.9,1,1, 18.869, 10497.973, 391.105, 52841.242 24/05/23,09:34:33,11,06,1, 11.9,1,1, 18.869, 10498.872, 391.908, 52841.625 24/05/23,09:34:33,12,06,1, 11.9,1,1, 18.869, 10497.671, 390.380, 52840.166 24/05/23,09:34:33,13,06,1, 11.9,1,1, 18.869, 10498.480, 391.507, 52841.384 24/05/23,09:34:33,14,06,1, 11.9,1,1, 18.869, 10498.155, 391.166, 52840.463 24/05/23,09:34:33,15,06,1, 11.9,1,1, 18.869, 10497.277, 390.387, 52840.133 24/05/23,09:34:33,16,06,1, 11.9,1,1, 18.869, 10498.456, 391.915, 52841.399 24/05/23,09:34:33,17,06,1, 11.9,1,1, 18.869, 10497.702, 390.778, 52840.212 24/05/23,09:34:33,18,06,1, 11.9,1,1, 18.869, 10498.049, 391.076, 52841.186 24/05/23,09:34:33,19,06,1, 11.9,1,1, 18.869, 10498.754, 391.849, 52841.450 24/05/23,09:34:34,00,10,1, 11.8,1,1, 18.865, 10498.747, 391.849, 52841.450 24/05/23,09:34:34,01,10,1, 11.8,1,1, 18.865, 10497.666, 390.709, 52840.190 24/05/23,09:34:34,02,10,1, 11.8,1,1, 18.865, 10498.154, 391.203, 52841.325 24/05/23,09:34:34,03,10,1, 11.8,1,1, 18.865, 10498.840, 391.754, 52841.533 24/05/23,09:34:34,04,10,1, 11.8,1,1, 18.865, 10497.561, 390.317, 52840.111 24/05/23,09:34:34,05,10,1, 11.8,1,1, 18.865, 10498.477, 391.524, 52841.484 24/05/23,09:34:34,06,10,1, 11.8,1,1, 18.865, 10497.876, 391.080, 52840.381 24/05/23,09:34:34,07,10,1, 11.8,1,1, 18.865, 10497.291, 390.508, 52840.167 24/05/23,09:34:34,08,10,1, 11.8,1,1, 18.865, 10498.535, 391.932, 52841.594 24/05/23,09:34:34,09,10,1, 11.8,1,1, 18.865, 10497.649, 390.669, 52840.270 24/05/23,09:34:34,10,10,1, 11.8,1,1, 18.865, 10498.151, 391.214, 52841.437 24/05/23,09:34:34,11,10,1, 11.8,1,1, 18.865, 10498.724, 391.701, 52841.228 24/05/23,09:34:34,12,10,1, 11.8,1,1, 18.865, 10497.619, 390.313, 52840.126 24/05/23,09:34:34,13,10,1, 11.8,1,1, 18.865, 10498.381, 391.547, 52841.331 24/05/23,09:34:34,14,10,1, 11.8,1,1, 18.865, 10497.934, 391.117, 52840.336 24/05/23,09:34:34,15,10,1, 11.8,1,1, 18.865, 10497.407, 390.533, 52840.390 24/05/23,09:34:34,16,10,1, 11.8,1,1, 18.865, 10498.463, 391.956, 52841.516 24/05/23,09:34:34,17,10,1, 11.8,1,1, 18.865, 10497.730, 390.677, 52840.396 24/05/23,09:34:34,18,10,1, 11.8,1,1, 18.865, 10498.178, 391.185, 52841.401 24/05/23,09:34:34,19,10,1, 11.8,1,1, 18.865, 10498.799, 391.727, 52841.436 24/05/23,09:34:35,00,09,1, 11.9,1,1, 18.868, 10498.797, 391.727, 52841.436 24/05/23,09:34:35,01,09,1, 11.9,1,1, 18.868, 10497.752, 390.672, 52840.426 24/05/23,09:34:35,02,09,1, 11.9,1,1, 18.868, 10498.278, 391.225, 52841.493 24/05/23,09:34:35,03,09,1, 11.9,1,1, 18.868, 10498.733, 391.637, 52841.241 24/05/23,09:34:35,04,09,1, 11.9,1,1, 18.868, 10497.491, 390.303, 52840.122 24/05/23,09:34:35,05,09,1, 11.9,1,1, 18.868, 10498.425, 391.625, 52841.337 24/05/23,09:34:35,06,09,1, 11.9,1,1, 18.868, 10497.780, 390.991, 52840.040 24/05/23,09:34:35,07,09,1, 11.9,1,1, 18.868, 10497.420, 390.599, 52840.420 24/05/23,09:34:35,08,09,1, 11.9,1,1, 18.868, 10498.602, 391.963, 52841.633 24/05/23,09:34:35,09,09,1, 11.9,1,1, 18.868, 10497.679, 390.583, 52840.256 24/05/23,09:34:35,10,09,1, 11.9,1,1, 18.868, 10498.290, 391.319, 52841.515 24/05/23,09:34:35,11,09,1, 11.9,1,1, 18.868, 10498.661, 391.631, 52841.189 24/05/23,09:34:35,12,09,1, 11.9,1,1, 18.868, 10497.474, 390.232, 52840.028 24/05/23,09:34:35,13,09,1, 11.9,1,1, 18.868, 10498.382, 391.620, 52841.356 24/05/23,09:34:35,14,09,1, 11.9,1,1, 18.868, 10497.745, 390.928, 52840.155 24/05/23,09:34:35,15,09,1, 11.9,1,1, 18.868, 10497.424, 390.635, 52840.488 24/05/23,09:34:35,16,09,1, 11.9,1,1, 18.868, 10498.577, 391.980, 52841.605 24/05/23,09:34:35,17,09,1, 11.9,1,1, 18.868, 10497.759, 390.647, 52840.321 24/05/23,09:34:35,18,09,1, 11.9,1,1, 18.868, 10498.355, 391.261, 52841.478 24/05/23,09:34:35,19,09,1, 11.9,1,1, 18.868, 10498.663, 391.604, 52841.232 24/05/23,09:34:36,00,09,1, 11.9,1,1, 18.865, 10498.663, 391.604, 52841.232 24/05/23,09:34:36,01,09,1, 11.9,1,1, 18.865, 10497.687, 390.571, 52840.253 24/05/23,09:34:36,02,09,1, 11.9,1,1, 18.865, 10498.405, 391.300, 52841.421 24/05/23,09:34:36,03,09,1, 11.9,1,1, 18.865, 10498.558, 391.473, 52841.063 24/05/23,09:34:36,04,09,1, 11.9,1,1, 18.865, 10497.351, 390.303, 52840.111 24/05/23,09:34:36,05,09,1, 11.9,1,1, 18.865, 10498.332, 391.689, 52841.353 24/05/23,09:34:36,06,09,1, 11.9,1,1, 18.865, 10497.698, 390.880, 52840.088 24/05/23,09:34:36,07,09,1, 11.9,1,1, 18.865, 10497.532, 390.752, 52840.719 24/05/23,09:34:36,08,09,1, 11.9,1,1, 18.865, 10498.679, 391.992, 52841.671 24/05/23,09:34:36,09,09,1, 11.9,1,1, 18.865, 10497.708, 390.551, 52840.233 24/05/23,09:34:36,10,09,1, 11.9,1,1, 18.865, 10498.395, 391.323, 52841.489 24/05/23,09:34:36,11,09,1, 11.9,1,1, 18.865, 10498.531, 391.491, 52840.913 24/05/23,09:34:36,12,09,1, 11.9,1,1, 18.865, 10497.392, 390.247, 52840.073 24/05/23,09:34:36,13,09,1, 11.9,1,1, 18.865, 10498.316, 391.688, 52841.241 24/05/23,09:34:36,14,09,1, 11.9,1,1, 18.865, 10497.679, 390.904, 52840.085 24/05/23,09:34:36,15,09,1, 11.9,1,1, 18.865, 10497.540, 390.775, 52840.491 24/05/23,09:34:36,16,09,1, 11.9,1,1, 18.865, 10498.660, 391.994, 52841.630 24/05/23,09:34:36,17,09,1, 11.9,1,1, 18.865, 10497.747, 390.597, 52840.409 24/05/23,09:34:36,18,09,1, 11.9,1,1, 18.865, 10498.459, 391.399, 52841.558 24/05/23,09:34:36,19,09,1, 11.9,1,1, 18.865, 10498.538, 391.489, 52841.004 24/05/23,09:34:37,00,09,1, 11.9,1,1, 18.869, 10498.530, 391.489, 52841.004 24/05/23,09:34:37,01,09,1, 11.9,1,1, 18.869, 10497.800, 390.485, 52840.430 24/05/23,09:34:37,02,09,1, 11.9,1,1, 18.869, 10498.359, 391.341, 52841.583 24/05/23,09:34:37,03,09,1, 11.9,1,1, 18.869, 10498.408, 391.370, 52840.891 24/05/23,09:34:37,04,09,1, 11.9,1,1, 18.869, 10497.349, 390.258, 52840.136 24/05/23,09:34:37,05,09,1, 11.9,1,1, 18.869, 10498.323, 391.715, 52841.321 24/05/23,09:34:37,06,09,1, 11.9,1,1, 18.869, 10497.602, 390.812, 52840.041 24/05/23,09:34:37,07,09,1, 11.9,1,1, 18.869, 10497.678, 390.839, 52840.788 24/05/23,09:34:37,08,09,1, 11.9,1,1, 18.869, 10498.781, 391.906, 52841.609 24/05/23,09:34:37,09,09,1, 11.9,1,1, 18.869, 10497.759, 390.437, 52840.320 24/05/23,09:34:37,10,09,1, 11.9,1,1, 18.869, 10498.437, 391.363, 52841.496 24/05/23,09:34:37,11,09,1, 11.9,1,1, 18.869, 10498.380, 391.336, 52840.801 24/05/23,09:34:37,12,09,1, 11.9,1,1, 18.869, 10497.302, 390.243, 52839.996 24/05/23,09:34:37,13,09,1, 11.9,1,1, 18.869, 10498.318, 391.694, 52841.243 24/05/23,09:34:37,14,09,1, 11.9,1,1, 18.869, 10497.639, 390.792, 52840.063 24/05/23,09:34:37,15,09,1, 11.9,1,1, 18.869, 10497.712, 390.840, 52840.850 24/05/23,09:34:37,16,09,1, 11.9,1,1, 18.869, 10498.720, 391.962, 52841.665 24/05/23,09:34:37,17,09,1, 11.9,1,1, 18.869, 10497.692, 390.418, 52840.336 24/05/23,09:34:37,18,09,1, 11.9,1,1, 18.869, 10498.452, 391.363, 52841.560 24/05/23,09:34:37,19,09,1, 11.9,1,1, 18.869, 10498.401, 391.326, 52840.710 24/05/23,09:34:38,00,09,1, 11.9,1,1, 18.870, 10498.396, 391.326, 52840.710 24/05/23,09:34:38,01,09,1, 11.9,1,1, 18.870, 10497.767, 390.391, 52840.312 24/05/23,09:34:38,02,09,1, 11.9,1,1, 18.870, 10498.464, 391.402, 52841.566 24/05/23,09:34:38,03,09,1, 11.9,1,1, 18.870, 10498.294, 391.284, 52840.656 24/05/23,09:34:38,04,09,1, 11.9,1,1, 18.870, 10497.310, 390.268, 52839.987 24/05/23,09:34:38,05,09,1, 11.9,1,1, 18.870, 10498.363, 391.757, 52841.316 24/05/23,09:34:38,06,09,1, 11.9,1,1, 18.870, 10497.616, 390.746, 52840.143 24/05/23,09:34:38,07,09,1, 11.9,1,1, 18.870, 10497.854, 390.859, 52841.031 24/05/23,09:34:38,08,09,1, 11.9,1,1, 18.870, 10498.776, 391.874, 52841.600 24/05/23,09:34:38,09,09,1, 11.9,1,1, 18.870, 10497.738, 390.388, 52840.288 24/05/23,09:34:38,10,09,1, 11.9,1,1, 18.870, 10498.519, 391.386, 52841.437 24/05/23,09:34:38,11,09,1, 11.9,1,1, 18.870, 10498.283, 391.202, 52840.477 24/05/23,09:34:38,12,09,1, 11.9,1,1, 18.870, 10497.364, 390.263, 52839.935 24/05/23,09:34:38,13,09,1, 11.9,1,1, 18.870, 10498.355, 391.742, 52841.227 24/05/23,09:34:38,14,09,1, 11.9,1,1, 18.870, 10497.590, 390.813, 52840.276 24/05/23,09:34:38,15,09,1, 11.9,1,1, 18.870, 10497.846, 390.885, 52840.838 24/05/23,09:34:38,16,09,1, 11.9,1,1, 18.870, 10498.702, 391.866, 52841.539 24/05/23,09:34:38,17,09,1, 11.9,1,1, 18.870, 10497.800, 390.396, 52840.282 24/05/23,09:34:38,18,09,1, 11.9,1,1, 18.870, 10498.426, 391.410, 52841.455 24/05/23,09:34:38,19,09,1, 11.9,1,1, 18.870, 10498.270, 391.218, 52840.555 24/05/23,09:34:39,00,09,1, 12.0,1,1, 18.868, 10498.263, 391.218, 52840.555 24/05/23,09:34:39,01,09,1, 12.0,1,1, 18.868, 10497.770, 390.390, 52840.493 24/05/23,09:34:39,02,09,1, 12.0,1,1, 18.868, 10498.432, 391.421, 52841.523 24/05/23,09:34:39,03,09,1, 12.0,1,1, 18.868, 10498.205, 391.164, 52840.565 24/05/23,09:34:39,04,09,1, 12.0,1,1, 18.868, 10497.276, 390.238, 52840.012 24/05/23,09:34:39,05,09,1, 12.0,1,1, 18.868, 10498.409, 391.782, 52841.313 24/05/23,09:34:39,06,09,1, 12.0,1,1, 18.868, 10497.630, 390.714, 52840.129 24/05/23,09:34:39,07,09,1, 12.0,1,1, 18.868, 10497.856, 390.933, 52841.043 24/05/23,09:34:39,08,09,1, 12.0,1,1, 18.868, 10498.802, 391.868, 52841.612 24/05/23,09:34:39,09,09,1, 12.0,1,1, 18.868, 10497.688, 390.369, 52840.383 24/05/23,09:34:39,10,09,1, 12.0,1,1, 18.868, 10498.445, 391.410, 52841.428 24/05/23,09:34:39,11,09,1, 12.0,1,1, 18.868, 10498.223, 391.179, 52840.469 24/05/23,09:34:39,12,09,1, 12.0,1,1, 18.868, 10497.281, 390.284, 52840.054 24/05/23,09:34:39,13,09,1, 12.0,1,1, 18.868, 10498.408, 391.829, 52841.333 24/05/23,09:34:39,14,09,1, 12.0,1,1, 18.868, 10497.636, 390.747, 52840.193 24/05/23,09:34:39,15,09,1, 12.0,1,1, 18.868, 10497.906, 390.903, 52841.069 24/05/23,09:34:39,16,09,1, 12.0,1,1, 18.868, 10498.811, 391.881, 52841.589 24/05/23,09:34:39,17,09,1, 12.0,1,1, 18.868, 10497.676, 390.350, 52840.290 24/05/23,09:34:39,18,09,1, 12.0,1,1, 18.868, 10498.486, 391.329, 52841.428 24/05/23,09:34:39,19,09,1, 12.0,1,1, 18.868, 10498.170, 391.223, 52840.596 24/05/23,09:34:40,00,09,1, 11.9,1,1, 18.869, 10498.163, 391.223, 52840.596 24/05/23,09:34:40,01,09,1, 11.9,1,1, 18.869, 10497.505, 390.335, 52840.370 24/05/23,09:34:40,02,09,1, 11.9,1,1, 18.869, 10498.745, 391.423, 52841.796 24/05/23,09:34:40,03,09,1, 11.9,1,1, 18.869, 10497.947, 391.076, 52840.005 24/05/23,09:34:40,04,09,1, 11.9,1,1, 18.869, 10497.309, 390.406, 52840.533 24/05/23,09:34:40,05,09,1, 11.9,1,1, 18.869, 10498.576, 391.755, 52841.214 24/05/23,09:34:40,06,09,1, 11.9,1,1, 18.869, 10497.357, 390.700, 52839.910 24/05/23,09:34:40,07,09,1, 11.9,1,1, 18.869, 10498.145, 391.082, 52841.702 24/05/23,09:34:40,08,09,1, 11.9,1,1, 18.869, 10498.752, 391.767, 52841.174 24/05/23,09:34:40,09,09,1, 11.9,1,1, 18.869, 10497.487, 390.368, 52840.443 24/05/23,09:34:40,10,09,1, 11.9,1,1, 18.869, 10498.779, 391.468, 52841.795 24/05/23,09:34:40,11,09,1, 11.9,1,1, 18.869, 10497.917, 391.145, 52839.917 24/05/23,09:34:40,12,09,1, 11.9,1,1, 18.869, 10497.353, 390.382, 52840.491 24/05/23,09:34:40,13,09,1, 11.9,1,1, 18.869, 10498.543, 391.750, 52841.059 24/05/23,09:34:40,14,09,1, 11.9,1,1, 18.869, 10497.339, 390.717, 52839.965 24/05/23,09:34:40,15,09,1, 11.9,1,1, 18.869, 10498.143, 391.015, 52841.509 24/05/23,09:34:40,16,09,1, 11.9,1,1, 18.869, 10498.765, 391.726, 52841.021 24/05/23,09:34:40,17,09,1, 11.9,1,1, 18.869, 10497.535, 390.404, 52840.486 24/05/23,09:34:40,18,09,1, 11.9,1,1, 18.869, 10498.765, 391.449, 52841.752 24/05/23,09:34:40,19,09,1, 11.9,1,1, 18.869, 10498.017, 391.110, 52839.990 24/05/23,09:34:41,00,09,1, 11.9,1,1, 18.872, 10498.012, 391.110, 52839.990 24/05/23,09:34:41,01,09,1, 11.9,1,1, 18.872, 10497.510, 390.434, 52840.503 24/05/23,09:34:41,02,09,1, 11.9,1,1, 18.872, 10498.738, 391.434, 52841.878 24/05/23,09:34:41,03,09,1, 11.9,1,1, 18.872, 10497.993, 391.100, 52840.006 24/05/23,09:34:41,04,09,1, 11.9,1,1, 18.872, 10497.287, 390.378, 52840.473 24/05/23,09:34:41,05,09,1, 11.9,1,1, 18.872, 10498.589, 391.752, 52841.236 24/05/23,09:34:41,06,09,1, 11.9,1,1, 18.872, 10497.278, 390.739, 52839.876 24/05/23,09:34:41,07,09,1, 11.9,1,1, 18.872, 10498.058, 391.001, 52841.576 24/05/23,09:34:41,08,09,1, 11.9,1,1, 18.872, 10498.722, 391.804, 52841.057 24/05/23,09:34:41,09,09,1, 11.9,1,1, 18.872, 10497.539, 390.407, 52840.446 24/05/23,09:34:41,10,09,1, 11.9,1,1, 18.872, 10498.747, 391.415, 52841.794 24/05/23,09:34:41,11,09,1, 11.9,1,1, 18.872, 10498.004, 391.156, 52840.049 24/05/23,09:34:41,12,09,1, 11.9,1,1, 18.872, 10497.306, 390.344, 52840.492 24/05/23,09:34:41,13,09,1, 11.9,1,1, 18.872, 10498.599, 391.769, 52841.239 24/05/23,09:34:41,14,09,1, 11.9,1,1, 18.872, 10497.321, 390.714, 52839.852 24/05/23,09:34:41,15,09,1, 11.9,1,1, 18.872, 10498.083, 391.008, 52841.681 24/05/23,09:34:41,16,09,1, 11.9,1,1, 18.872, 10498.761, 391.817, 52841.075 24/05/23,09:34:41,17,09,1, 11.9,1,1, 18.872, 10497.502, 390.382, 52840.380 24/05/23,09:34:41,18,09,1, 11.9,1,1, 18.872, 10498.784, 391.402, 52841.780 24/05/23,09:34:41,19,09,1, 11.9,1,1, 18.872, 10498.026, 391.105, 52840.047 24/05/23,09:34:42,00,10,1, 12.0,1,1, 18.869, 10498.021, 391.105, 52840.047 24/05/23,09:34:42,01,10,1, 12.0,1,1, 18.869, 10497.498, 390.402, 52840.393 24/05/23,09:34:42,02,10,1, 12.0,1,1, 18.869, 10498.699, 391.403, 52841.760 24/05/23,09:34:42,03,10,1, 12.0,1,1, 18.869, 10498.069, 391.160, 52840.108 24/05/23,09:34:42,04,10,1, 12.0,1,1, 18.869, 10497.294, 390.354, 52840.531 24/05/23,09:34:42,05,10,1, 12.0,1,1, 18.869, 10498.551, 391.750, 52841.193 24/05/23,09:34:42,06,10,1, 12.0,1,1, 18.869, 10497.310, 390.693, 52839.790 24/05/23,09:34:42,07,10,1, 12.0,1,1, 18.869, 10497.961, 390.990, 52841.508 24/05/23,09:34:42,08,10,1, 12.0,1,1, 18.869, 10498.781, 391.820, 52841.147 24/05/23,09:34:42,09,10,1, 12.0,1,1, 18.869, 10497.479, 390.440, 52840.367 24/05/23,09:34:42,10,10,1, 12.0,1,1, 18.869, 10498.760, 391.418, 52841.859 24/05/23,09:34:42,11,10,1, 12.0,1,1, 18.869, 10498.078, 391.169, 52840.020 24/05/23,09:34:42,12,10,1, 12.0,1,1, 18.869, 10497.349, 390.304, 52840.459 24/05/23,09:34:42,13,10,1, 12.0,1,1, 18.869, 10498.470, 391.653, 52841.027 24/05/23,09:34:42,14,10,1, 12.0,1,1, 18.869, 10497.355, 390.721, 52839.914 24/05/23,09:34:42,15,10,1, 12.0,1,1, 18.869, 10498.003, 390.942, 52841.445 24/05/23,09:34:42,16,10,1, 12.0,1,1, 18.869, 10498.719, 391.833, 52841.164 24/05/23,09:34:42,17,10,1, 12.0,1,1, 18.869, 10497.562, 390.435, 52840.512 24/05/23,09:34:42,18,10,1, 12.0,1,1, 18.869, 10498.699, 391.442, 52841.922 24/05/23,09:34:42,19,10,1, 12.0,1,1, 18.869, 10498.101, 391.165, 52840.229 24/05/23,09:34:43,00,10,1, 11.9,1,1, 18.867, 10498.096, 391.165, 52840.229 24/05/23,09:34:43,01,10,1, 11.9,1,1, 18.867, 10497.545, 390.445, 52840.496 24/05/23,09:34:43,02,10,1, 11.9,1,1, 18.867, 10498.702, 391.348, 52841.880 24/05/23,09:34:43,03,10,1, 11.9,1,1, 18.867, 10498.131, 391.240, 52840.203 24/05/23,09:34:43,04,10,1, 11.9,1,1, 18.867, 10497.333, 390.242, 52840.503 24/05/23,09:34:43,05,10,1, 11.9,1,1, 18.867, 10498.551, 391.681, 52841.173 24/05/23,09:34:43,06,10,1, 11.9,1,1, 18.867, 10497.345, 390.777, 52839.821 24/05/23,09:34:43,07,10,1, 11.9,1,1, 18.867, 10497.871, 390.880, 52841.407 24/05/23,09:34:43,08,10,1, 11.9,1,1, 18.867, 10498.697, 391.837, 52841.105 24/05/23,09:34:43,09,10,1, 11.9,1,1, 18.867, 10497.492, 390.453, 52840.431 24/05/23,09:34:43,10,10,1, 11.9,1,1, 18.867, 10498.748, 391.361, 52841.948 24/05/23,09:34:43,11,10,1, 11.9,1,1, 18.867, 10498.193, 391.209, 52840.205 24/05/23,09:34:43,12,10,1, 11.9,1,1, 18.867, 10497.273, 390.281, 52840.511 24/05/23,09:34:43,13,10,1, 11.9,1,1, 18.867, 10498.561, 391.625, 52841.245 24/05/23,09:34:43,14,10,1, 11.9,1,1, 18.867, 10497.290, 390.770, 52839.749 24/05/23,09:34:43,15,10,1, 11.9,1,1, 18.867, 10497.828, 390.890, 52841.394 24/05/23,09:34:43,16,10,1, 11.9,1,1, 18.867, 10498.757, 391.835, 52841.158 24/05/23,09:34:43,17,10,1, 11.9,1,1, 18.867, 10497.496, 390.477, 52840.512 24/05/23,09:34:43,18,10,1, 11.9,1,1, 18.867, 10498.730, 391.372, 52841.881 24/05/23,09:34:43,19,10,1, 11.9,1,1, 18.867, 10498.198, 391.258, 52840.297 24/05/23,09:34:44,00,10,1, 11.9,1,1, 18.867, 10498.196, 391.258, 52840.297 24/05/23,09:34:44,01,10,1, 11.9,1,1, 18.867, 10497.524, 390.495, 52840.351 24/05/23,09:34:44,02,10,1, 11.9,1,1, 18.867, 10498.690, 391.325, 52841.839 24/05/23,09:34:44,03,10,1, 11.9,1,1, 18.867, 10498.289, 391.334, 52840.281 24/05/23,09:34:44,04,10,1, 11.9,1,1, 18.867, 10497.347, 390.238, 52840.411 24/05/23,09:34:44,05,10,1, 11.9,1,1, 18.867, 10498.557, 391.640, 52841.313 24/05/23,09:34:44,06,10,1, 11.9,1,1, 18.867, 10497.313, 390.854, 52839.840 24/05/23,09:34:44,07,10,1, 11.9,1,1, 18.867, 10497.637, 390.753, 52841.206 24/05/23,09:34:44,08,10,1, 11.9,1,1, 18.867, 10498.649, 391.872, 52841.157 24/05/23,09:34:44,09,10,1, 11.9,1,1, 18.867, 10497.459, 390.490, 52840.431 24/05/23,09:34:44,10,10,1, 11.9,1,1, 18.867, 10498.626, 391.319, 52842.020 24/05/23,09:34:44,11,10,1, 11.9,1,1, 18.867, 10498.275, 391.354, 52840.438 24/05/23,09:34:44,12,10,1, 11.9,1,1, 18.867, 10497.411, 390.263, 52840.573 24/05/23,09:34:44,13,10,1, 11.9,1,1, 18.867, 10498.496, 391.554, 52841.217 24/05/23,09:34:44,14,10,1, 11.9,1,1, 18.867, 10497.368, 390.787, 52839.871 24/05/23,09:34:44,15,10,1, 11.9,1,1, 18.867, 10497.699, 390.725, 52841.197 24/05/23,09:34:44,16,10,1, 11.9,1,1, 18.867, 10498.591, 391.889, 52841.182 24/05/23,09:34:44,17,10,1, 11.9,1,1, 18.867, 10497.490, 390.540, 52840.411 24/05/23,09:34:44,18,10,1, 11.9,1,1, 18.867, 10498.610, 391.282, 52841.819 24/05/23,09:34:44,19,10,1, 11.9,1,1, 18.867, 10498.351, 391.409, 52840.434 24/05/23,09:34:45,00,10,1, 12.0,1,1, 18.871, 10498.346, 391.409, 52840.434 24/05/23,09:34:45,01,10,1, 12.0,1,1, 18.871, 10497.431, 390.626, 52840.300 24/05/23,09:34:45,02,10,1, 12.0,1,1, 18.871, 10498.507, 391.256, 52841.918 24/05/23,09:34:45,03,10,1, 12.0,1,1, 18.871, 10498.452, 391.481, 52840.512 24/05/23,09:34:45,04,10,1, 12.0,1,1, 18.871, 10497.373, 390.231, 52840.413 24/05/23,09:34:45,05,10,1, 12.0,1,1, 18.871, 10498.600, 391.553, 52841.424 24/05/23,09:34:45,06,10,1, 12.0,1,1, 18.871, 10497.391, 390.845, 52839.725 24/05/23,09:34:45,07,10,1, 12.0,1,1, 18.871, 10497.396, 390.664, 52840.918 24/05/23,09:34:45,08,10,1, 12.0,1,1, 18.871, 10498.589, 391.902, 52841.271 24/05/23,09:34:45,09,10,1, 12.0,1,1, 18.871, 10497.347, 390.576, 52840.227 24/05/23,09:34:45,10,10,1, 12.0,1,1, 18.871, 10498.510, 391.290, 52841.939 24/05/23,09:34:45,11,10,1, 12.0,1,1, 18.871, 10498.466, 391.511, 52840.677 24/05/23,09:34:45,12,10,1, 12.0,1,1, 18.871, 10497.306, 390.280, 52840.526 24/05/23,09:34:45,13,10,1, 12.0,1,1, 18.871, 10498.526, 391.545, 52841.345 24/05/23,09:34:45,14,10,1, 12.0,1,1, 18.871, 10497.438, 390.857, 52839.710 24/05/23,09:34:45,15,10,1, 12.0,1,1, 18.871, 10497.435, 390.603, 52840.936 24/05/23,09:34:45,16,10,1, 12.0,1,1, 18.871, 10498.582, 391.872, 52841.240 24/05/23,09:34:45,17,10,1, 12.0,1,1, 18.871, 10497.360, 390.540, 52840.175 24/05/23,09:34:45,18,10,1, 12.0,1,1, 18.871, 10498.467, 391.257, 52841.945 24/05/23,09:34:45,19,10,1, 12.0,1,1, 18.871, 10498.513, 391.503, 52840.690 24/05/23,09:34:46,00,10,1, 11.9,1,1, 18.872, 10498.513, 391.503, 52840.690 24/05/23,09:34:46,01,10,1, 11.9,1,1, 18.872, 10497.290, 390.671, 52840.045 24/05/23,09:34:46,02,10,1, 11.9,1,1, 18.872, 10498.295, 391.194, 52841.880 24/05/23,09:34:46,03,10,1, 11.9,1,1, 18.872, 10498.648, 391.638, 52840.894 24/05/23,09:34:46,04,10,1, 11.9,1,1, 18.872, 10497.382, 390.274, 52840.473 24/05/23,09:34:46,05,10,1, 11.9,1,1, 18.872, 10498.624, 391.448, 52841.539 24/05/23,09:34:46,06,10,1, 11.9,1,1, 18.872, 10497.586, 390.947, 52839.752 24/05/23,09:34:46,07,10,1, 11.9,1,1, 18.872, 10497.236, 390.432, 52840.583 24/05/23,09:34:46,08,10,1, 11.9,1,1, 18.872, 10498.498, 391.779, 52841.175 24/05/23,09:34:46,09,10,1, 11.9,1,1, 18.872, 10497.311, 390.625, 52840.051 24/05/23,09:34:46,10,10,1, 11.9,1,1, 18.872, 10498.273, 391.146, 52841.871 24/05/23,09:34:46,11,10,1, 11.9,1,1, 18.872, 10498.599, 391.608, 52840.759 24/05/23,09:34:46,12,10,1, 11.9,1,1, 18.872, 10497.434, 390.304, 52840.537 24/05/23,09:34:46,13,10,1, 11.9,1,1, 18.872, 10498.600, 391.447, 52841.429 24/05/23,09:34:46,14,10,1, 11.9,1,1, 18.872, 10497.608, 390.931, 52839.826 24/05/23,09:34:46,15,10,1, 11.9,1,1, 18.872, 10497.327, 390.422, 52840.643 24/05/23,09:34:46,16,10,1, 11.9,1,1, 18.872, 10498.434, 391.791, 52841.094 24/05/23,09:34:46,17,10,1, 11.9,1,1, 18.872, 10497.298, 390.632, 52840.087 24/05/23,09:34:46,18,10,1, 11.9,1,1, 18.872, 10498.246, 391.142, 52841.810 24/05/23,09:34:46,19,10,1, 11.9,1,1, 18.872, 10498.596, 391.615, 52840.943 24/05/23,09:34:47,00,10,1, 12.0,1,1, 18.868, 10498.588, 391.615, 52840.943 24/05/23,09:34:47,01,10,1, 12.0,1,1, 18.868, 10497.264, 390.713, 52839.946 24/05/23,09:34:47,02,10,1, 12.0,1,1, 18.868, 10497.952, 390.979, 52841.677 24/05/23,09:34:47,03,10,1, 12.0,1,1, 18.868, 10498.651, 391.731, 52841.132 24/05/23,09:34:47,04,10,1, 12.0,1,1, 18.868, 10497.334, 390.307, 52840.364 24/05/23,09:34:47,05,10,1, 12.0,1,1, 18.868, 10498.646, 391.379, 52841.705 24/05/23,09:34:47,06,10,1, 12.0,1,1, 18.868, 10497.875, 391.086, 52839.989 24/05/23,09:34:47,07,10,1, 12.0,1,1, 18.868, 10497.191, 390.313, 52840.526 24/05/23,09:34:47,08,10,1, 12.0,1,1, 18.868, 10498.446, 391.707, 52841.194 24/05/23,09:34:47,09,10,1, 12.0,1,1, 18.868, 10497.209, 390.675, 52839.774 24/05/23,09:34:47,10,10,1, 12.0,1,1, 18.868, 10497.991, 391.022, 52841.587 24/05/23,09:34:47,11,10,1, 12.0,1,1, 18.868, 10498.691, 391.764, 52841.069 24/05/23,09:34:47,12,10,1, 12.0,1,1, 18.868, 10497.416, 390.350, 52840.352 24/05/23,09:34:47,13,10,1, 12.0,1,1, 18.868, 10498.637, 391.342, 52841.730 24/05/23,09:34:47,14,10,1, 12.0,1,1, 18.868, 10497.927, 391.120, 52840.086 24/05/23,09:34:47,15,10,1, 12.0,1,1, 18.868, 10497.177, 390.313, 52840.380 24/05/23,09:34:47,16,10,1, 12.0,1,1, 18.868, 10498.475, 391.717, 52841.182 24/05/23,09:34:47,17,10,1, 12.0,1,1, 18.868, 10497.224, 390.679, 52839.782 24/05/23,09:34:47,18,10,1, 12.0,1,1, 18.868, 10497.896, 390.935, 52841.514 24/05/23,09:34:47,19,10,1, 12.0,1,1, 18.868, 10498.632, 391.748, 52841.065 24/05/23,09:34:48,00,10,1, 11.9,1,1, 18.870, 10498.630, 391.748, 52841.065 24/05/23,09:34:48,01,10,1, 11.9,1,1, 18.870, 10497.213, 390.755, 52839.681 24/05/23,09:34:48,02,10,1, 11.9,1,1, 18.870, 10497.617, 390.794, 52841.207 24/05/23,09:34:48,03,10,1, 11.9,1,1, 18.870, 10498.586, 391.830, 52841.093 24/05/23,09:34:48,04,10,1, 11.9,1,1, 18.870, 10497.375, 390.403, 52840.337 24/05/23,09:34:48,05,10,1, 11.9,1,1, 18.870, 10498.569, 391.277, 52841.813 24/05/23,09:34:48,06,10,1, 11.9,1,1, 18.870, 10498.152, 391.275, 52840.311 24/05/23,09:34:48,07,10,1, 11.9,1,1, 18.870, 10497.161, 390.220, 52840.403 24/05/23,09:34:48,08,10,1, 11.9,1,1, 18.870, 10498.446, 391.568, 52841.284 24/05/23,09:34:48,09,10,1, 11.9,1,1, 18.870, 10497.251, 390.761, 52839.766 24/05/23,09:34:48,10,10,1, 11.9,1,1, 18.870, 10497.591, 390.805, 52841.239 24/05/23,09:34:48,11,10,1, 11.9,1,1, 18.870, 10498.574, 391.819, 52841.015 24/05/23,09:34:48,12,10,1, 11.9,1,1, 18.870, 10497.393, 390.451, 52840.378 24/05/23,09:34:48,13,10,1, 11.9,1,1, 18.870, 10498.564, 391.267, 52841.805 24/05/23,09:34:48,14,10,1, 11.9,1,1, 18.870, 10498.198, 391.301, 52840.447 24/05/23,09:34:48,15,10,1, 11.9,1,1, 18.870, 10497.284, 390.245, 52840.463 24/05/23,09:34:48,16,10,1, 11.9,1,1, 18.870, 10498.389, 391.537, 52841.161 24/05/23,09:34:48,17,10,1, 11.9,1,1, 18.870, 10497.226, 390.758, 52839.717 24/05/23,09:34:48,18,10,1, 11.9,1,1, 18.870, 10497.612, 390.732, 52841.144 24/05/23,09:34:48,19,10,1, 11.9,1,1, 18.870, 10498.614, 391.825, 52841.176 24/05/23,09:34:49,00,10,1, 11.9,1,1, 18.873, 10498.613, 391.825, 52841.176 24/05/23,09:34:49,01,10,1, 11.9,1,1, 18.873, 10497.432, 390.845, 52839.797 24/05/23,09:34:49,02,10,1, 11.9,1,1, 18.873, 10497.286, 390.540, 52840.836 24/05/23,09:34:49,03,10,1, 11.9,1,1, 18.873, 10498.535, 391.800, 52841.291 24/05/23,09:34:49,04,10,1, 11.9,1,1, 18.873, 10497.276, 390.540, 52840.185 24/05/23,09:34:49,05,10,1, 11.9,1,1, 18.873, 10498.369, 391.192, 52841.903 24/05/23,09:34:49,06,10,1, 11.9,1,1, 18.873, 10498.487, 391.509, 52840.771 24/05/23,09:34:49,07,10,1, 11.9,1,1, 18.873, 10497.280, 390.234, 52840.404 24/05/23,09:34:49,08,10,1, 11.9,1,1, 18.873, 10498.497, 391.488, 52841.435 24/05/23,09:34:49,09,10,1, 11.9,1,1, 18.873, 10497.454, 390.816, 52839.697 24/05/23,09:34:49,10,10,1, 11.9,1,1, 18.873, 10497.294, 390.569, 52840.853 24/05/23,09:34:49,11,10,1, 11.9,1,1, 18.873, 10498.521, 391.815, 52841.262 24/05/23,09:34:49,12,10,1, 11.9,1,1, 18.873, 10497.240, 390.564, 52840.135 24/05/23,09:34:49,13,10,1, 11.9,1,1, 18.873, 10498.283, 391.158, 52841.880 24/05/23,09:34:49,14,10,1, 11.9,1,1, 18.873, 10498.484, 391.508, 52840.764 24/05/23,09:34:49,15,10,1, 11.9,1,1, 18.873, 10497.220, 390.233, 52840.351 24/05/23,09:34:49,16,10,1, 11.9,1,1, 18.873, 10498.513, 391.485, 52841.514 24/05/23,09:34:49,17,10,1, 11.9,1,1, 18.873, 10497.445, 390.876, 52839.739 24/05/23,09:34:49,18,10,1, 11.9,1,1, 18.873, 10497.261, 390.530, 52840.802 24/05/23,09:34:49,19,10,1, 11.9,1,1, 18.873, 10498.530, 391.813, 52841.231 24/05/23,09:34:50,00,10,1, 11.9,1,1, 18.868, 10498.530, 391.813, 52841.231 24/05/23,09:34:50,01,10,1, 11.9,1,1, 18.868, 10497.655, 390.925, 52839.811 24/05/23,09:34:50,02,10,1, 11.9,1,1, 18.868, 10497.099, 390.355, 52840.556 24/05/23,09:34:50,03,10,1, 11.9,1,1, 18.868, 10498.425, 391.759, 52841.207 24/05/23,09:34:50,04,10,1, 11.9,1,1, 18.868, 10497.179, 390.633, 52840.005 24/05/23,09:34:50,05,10,1, 11.9,1,1, 18.868, 10498.067, 391.073, 52841.735 24/05/23,09:34:50,06,10,1, 11.9,1,1, 18.868, 10498.595, 391.660, 52841.057 24/05/23,09:34:50,07,10,1, 11.9,1,1, 18.868, 10497.316, 390.286, 52840.379 24/05/23,09:34:50,08,10,1, 11.9,1,1, 18.868, 10498.530, 391.412, 52841.683 24/05/23,09:34:50,09,10,1, 11.9,1,1, 18.868, 10497.666, 390.977, 52839.911 24/05/23,09:34:50,10,10,1, 11.9,1,1, 18.868, 10497.119, 390.376, 52840.591 24/05/23,09:34:50,11,10,1, 11.9,1,1, 18.868, 10498.373, 391.710, 52841.041 24/05/23,09:34:50,12,10,1, 11.9,1,1, 18.868, 10497.199, 390.655, 52840.016 24/05/23,09:34:50,13,10,1, 11.9,1,1, 18.868, 10498.060, 390.996, 52841.654 24/05/23,09:34:50,14,10,1, 11.9,1,1, 18.868, 10498.562, 391.663, 52840.990 24/05/23,09:34:50,15,10,1, 11.9,1,1, 18.868, 10497.391, 390.293, 52840.515 24/05/23,09:34:50,16,10,1, 11.9,1,1, 18.868, 10498.522, 391.377, 52841.615 24/05/23,09:34:50,17,10,1, 11.9,1,1, 18.868, 10497.704, 391.030, 52840.056 24/05/23,09:34:50,18,10,1, 11.9,1,1, 18.868, 10497.106, 390.335, 52840.611 24/05/23,09:34:50,19,10,1, 11.9,1,1, 18.868, 10498.412, 391.773, 52841.195 24/05/23,09:34:51,00,10,1, 11.9,1,1, 18.870, 10498.405, 391.773, 52841.195 24/05/23,09:34:51,01,10,1, 11.9,1,1, 18.870, 10497.990, 391.181, 52840.369 24/05/23,09:34:51,02,10,1, 11.9,1,1, 18.870, 10497.043, 390.265, 52840.442 24/05/23,09:34:51,03,10,1, 11.9,1,1, 18.870, 10498.401, 391.622, 52841.316 24/05/23,09:34:51,04,10,1, 11.9,1,1, 18.870, 10497.170, 390.688, 52839.811 24/05/23,09:34:51,05,10,1, 11.9,1,1, 18.870, 10497.746, 390.861, 52841.442 24/05/23,09:34:51,06,10,1, 11.9,1,1, 18.870, 10498.584, 391.771, 52841.253 24/05/23,09:34:51,07,10,1, 11.9,1,1, 18.870, 10497.324, 390.387, 52840.424 24/05/23,09:34:51,08,10,1, 11.9,1,1, 18.870, 10498.521, 391.308, 52841.837 24/05/23,09:34:51,09,10,1, 11.9,1,1, 18.870, 10498.048, 391.166, 52840.251 24/05/23,09:34:51,10,10,1, 11.9,1,1, 18.870, 10497.101, 390.239, 52840.369 24/05/23,09:34:51,11,10,1, 11.9,1,1, 18.870, 10498.394, 391.614, 52841.273 24/05/23,09:34:51,12,10,1, 11.9,1,1, 18.870, 10497.157, 390.641, 52839.786 24/05/23,09:34:51,13,10,1, 11.9,1,1, 18.870, 10497.677, 390.831, 52841.368 24/05/23,09:34:51,14,10,1, 11.9,1,1, 18.870, 10498.613, 391.800, 52841.258 24/05/23,09:34:51,15,10,1, 11.9,1,1, 18.870, 10497.297, 390.421, 52840.480 24/05/23,09:34:51,16,10,1, 11.9,1,1, 18.870, 10498.530, 391.313, 52841.964 24/05/23,09:34:51,17,10,1, 11.9,1,1, 18.870, 10498.028, 391.216, 52840.239 24/05/23,09:34:51,18,10,1, 11.9,1,1, 18.870, 10497.102, 390.184, 52840.368 24/05/23,09:34:51,19,10,1, 11.9,1,1, 18.870, 10498.389, 391.586, 52841.292 24/05/23,09:34:52,00,10,1, 11.9,1,1, 18.875, 10498.388, 391.586, 52841.292 24/05/23,09:34:52,01,10,1, 11.9,1,1, 18.875, 10498.325, 391.365, 52840.630 24/05/23,09:34:52,02,10,1, 11.9,1,1, 18.875, 10497.175, 390.158, 52840.348 24/05/23,09:34:52,03,10,1, 11.9,1,1, 18.875, 10498.452, 391.488, 52841.360 24/05/23,09:34:52,04,10,1, 11.9,1,1, 18.875, 10497.238, 390.756, 52839.719 24/05/23,09:34:52,05,10,1, 11.9,1,1, 18.875, 10497.343, 390.651, 52841.028 24/05/23,09:34:52,06,10,1, 11.9,1,1, 18.875, 10498.522, 391.793, 52841.322 24/05/23,09:34:52,07,10,1, 11.9,1,1, 18.875, 10497.259, 390.449, 52840.280 24/05/23,09:34:52,08,10,1, 11.9,1,1, 18.875, 10498.387, 391.220, 52841.965 24/05/23,09:34:52,09,10,1, 11.9,1,1, 18.875, 10498.341, 391.383, 52840.669 24/05/23,09:34:52,10,10,1, 11.9,1,1, 18.875, 10497.121, 390.181, 52840.261 24/05/23,09:34:52,11,10,1, 11.9,1,1, 18.875, 10498.400, 391.498, 52841.129 24/05/23,09:34:52,12,10,1, 11.9,1,1, 18.875, 10497.343, 390.793, 52839.775 24/05/23,09:34:52,13,10,1, 11.9,1,1, 18.875, 10497.365, 390.562, 52840.901 24/05/23,09:34:52,14,10,1, 11.9,1,1, 18.875, 10498.431, 391.765, 52841.053 24/05/23,09:34:52,15,10,1, 11.9,1,1, 18.875, 10497.258, 390.480, 52840.221 24/05/23,09:34:52,16,10,1, 11.9,1,1, 18.875, 10498.405, 391.227, 52841.941 24/05/23,09:34:52,17,10,1, 11.9,1,1, 18.875, 10498.315, 391.411, 52840.841 24/05/23,09:34:52,18,10,1, 11.9,1,1, 18.875, 10497.130, 390.161, 52840.314 24/05/23,09:34:52,19,10,1, 11.9,1,1, 18.875, 10498.472, 391.537, 52841.511 24/05/23,09:34:53,00,10,1, 11.9,1,1, 18.871, 10498.471, 391.537, 52841.511 24/05/23,09:34:53,01,10,1, 11.9,1,1, 18.871, 10498.529, 391.569, 52841.055 24/05/23,09:34:53,02,10,1, 11.9,1,1, 18.871, 10497.267, 390.211, 52840.367 24/05/23,09:34:53,03,10,1, 11.9,1,1, 18.871, 10498.511, 391.366, 52841.525 24/05/23,09:34:53,04,10,1, 11.9,1,1, 18.871, 10497.578, 390.849, 52839.834 24/05/23,09:34:53,05,10,1, 11.9,1,1, 18.871, 10497.101, 390.334, 52840.656 24/05/23,09:34:53,06,10,1, 11.9,1,1, 18.871, 10498.419, 391.745, 52841.298 24/05/23,09:34:53,07,10,1, 11.9,1,1, 18.871, 10497.147, 390.534, 52839.926 24/05/23,09:34:53,08,10,1, 11.9,1,1, 18.871, 10498.058, 391.013, 52841.726 24/05/23,09:34:53,09,10,1, 11.9,1,1, 18.871, 10498.567, 391.571, 52840.964 24/05/23,09:34:53,10,10,1, 11.9,1,1, 18.871, 10497.281, 390.176, 52840.402 24/05/23,09:34:53,11,10,1, 11.9,1,1, 18.871, 10498.541, 391.321, 52841.678 24/05/23,09:34:53,12,10,1, 11.9,1,1, 18.871, 10497.576, 390.929, 52839.831 24/05/23,09:34:53,13,10,1, 11.9,1,1, 18.871, 10497.079, 390.356, 52840.609 24/05/23,09:34:53,14,10,1, 11.9,1,1, 18.871, 10498.425, 391.742, 52841.288 24/05/23,09:34:53,15,10,1, 11.9,1,1, 18.871, 10497.115, 390.534, 52839.846 24/05/23,09:34:53,16,10,1, 11.9,1,1, 18.871, 10498.076, 390.987, 52841.729 24/05/23,09:34:53,17,10,1, 11.9,1,1, 18.871, 10498.569, 391.586, 52841.033 24/05/23,09:34:53,18,10,1, 11.9,1,1, 18.871, 10497.306, 390.188, 52840.292 24/05/23,09:34:53,19,10,1, 11.9,1,1, 18.871, 10498.563, 391.343, 52841.668 24/05/23,09:34:54,00,10,1, 12.0,1,1, 18.870, 10498.563, 391.343, 52841.668 24/05/23,09:34:54,01,10,1, 12.0,1,1, 18.870, 10498.129, 391.705, 52840.764 24/05/23,09:34:54,02,10,1, 12.0,1,1, 18.870, 10497.583, 390.431, 52841.144 24/05/23,09:34:54,03,10,1, 12.0,1,1, 18.870, 10498.538, 391.178, 52841.146 24/05/23,09:34:54,04,10,1, 12.0,1,1, 18.870, 10497.670, 391.180, 52840.392 24/05/23,09:34:54,05,10,1, 12.0,1,1, 18.870, 10497.501, 390.218, 52840.824 24/05/23,09:34:54,06,10,1, 12.0,1,1, 18.870, 10498.022, 391.512, 52840.398 24/05/23,09:34:54,07,10,1, 12.0,1,1, 18.870, 10497.136, 390.729, 52840.488 24/05/23,09:34:54,08,10,1, 12.0,1,1, 18.870, 10497.999, 390.770, 52841.188 24/05/23,09:34:54,09,10,1, 12.0,1,1, 18.870, 10498.142, 391.662, 52840.758 24/05/23,09:34:54,10,10,1, 12.0,1,1, 18.870, 10497.631, 390.392, 52841.200 24/05/23,09:34:54,11,10,1, 12.0,1,1, 18.870, 10498.459, 391.129, 52840.991 24/05/23,09:34:54,12,10,1, 12.0,1,1, 18.870, 10497.652, 391.174, 52840.486 24/05/23,09:34:54,13,10,1, 12.0,1,1, 18.870, 10497.574, 390.214, 52840.926 24/05/23,09:34:54,14,10,1, 12.0,1,1, 18.870, 10497.992, 391.454, 52840.378 24/05/23,09:34:54,15,10,1, 12.0,1,1, 18.870, 10497.108, 390.759, 52840.567 24/05/23,09:34:54,16,10,1, 12.0,1,1, 18.870, 10497.999, 390.703, 52841.133 24/05/23,09:34:54,17,10,1, 12.0,1,1, 18.870, 10498.086, 391.683, 52840.858 24/05/23,09:34:54,18,10,1, 12.0,1,1, 18.870, 10497.595, 390.424, 52841.170 24/05/23,09:34:54,19,10,1, 12.0,1,1, 18.870, 10498.506, 391.156, 52841.234 24/05/23,09:34:55,00,10,1, 11.9,1,1, 18.871, 10498.505, 391.156, 52841.234 24/05/23,09:34:55,01,10,1, 11.9,1,1, 18.871, 10498.003, 391.656, 52840.623 24/05/23,09:34:55,02,10,1, 11.9,1,1, 18.871, 10497.473, 390.566, 52841.057 24/05/23,09:34:55,03,10,1, 11.9,1,1, 18.871, 10498.451, 391.051, 52841.352 24/05/23,09:34:55,04,10,1, 11.9,1,1, 18.871, 10497.941, 391.399, 52840.581 24/05/23,09:34:55,05,10,1, 11.9,1,1, 18.871, 10497.586, 390.175, 52841.033 24/05/23,09:34:55,06,10,1, 11.9,1,1, 18.871, 10498.154, 391.339, 52840.650 24/05/23,09:34:55,07,10,1, 11.9,1,1, 18.871, 10497.183, 390.814, 52840.303 24/05/23,09:34:55,08,10,1, 11.9,1,1, 18.871, 10497.695, 390.472, 52840.949 24/05/23,09:34:55,09,10,1, 11.9,1,1, 18.871, 10498.065, 391.673, 52840.633 24/05/23,09:34:55,10,10,1, 11.9,1,1, 18.871, 10497.464, 390.569, 52841.064 24/05/23,09:34:55,11,10,1, 11.9,1,1, 18.871, 10498.424, 391.063, 52841.357 24/05/23,09:34:55,12,10,1, 11.9,1,1, 18.871, 10497.980, 391.390, 52840.698 24/05/23,09:34:55,13,10,1, 11.9,1,1, 18.871, 10497.612, 390.215, 52841.066 24/05/23,09:34:55,14,10,1, 11.9,1,1, 18.871, 10498.222, 391.295, 52840.638 24/05/23,09:34:55,15,10,1, 11.9,1,1, 18.871, 10497.156, 390.836, 52840.225 24/05/23,09:34:55,16,10,1, 11.9,1,1, 18.871, 10497.645, 390.454, 52840.904 24/05/23,09:34:55,17,10,1, 11.9,1,1, 18.871, 10498.054, 391.623, 52840.530 24/05/23,09:34:55,18,10,1, 11.9,1,1, 18.871, 10497.411, 390.543, 52841.006 24/05/23,09:34:55,19,10,1, 11.9,1,1, 18.871, 10498.424, 391.029, 52841.316 24/05/23,09:34:56,00,10,1, 11.9,1,1, 18.876, 10498.421, 391.029, 52841.316 24/05/23,09:34:56,01,10,1, 11.9,1,1, 18.876, 10497.995, 391.495, 52840.455 24/05/23,09:34:56,02,10,1, 11.9,1,1, 18.876, 10497.184, 390.684, 52840.772 24/05/23,09:34:56,03,10,1, 11.9,1,1, 18.876, 10498.149, 390.835, 52841.286 24/05/23,09:34:56,04,10,1, 11.9,1,1, 18.876, 10498.098, 391.559, 52840.801 24/05/23,09:34:56,05,10,1, 11.9,1,1, 18.876, 10497.612, 390.296, 52841.154 24/05/23,09:34:56,06,10,1, 11.9,1,1, 18.876, 10498.343, 391.166, 52840.928 24/05/23,09:34:56,07,10,1, 11.9,1,1, 18.876, 10497.447, 390.981, 52840.255 24/05/23,09:34:56,08,10,1, 11.9,1,1, 18.876, 10497.464, 390.233, 52840.775 24/05/23,09:34:56,09,10,1, 11.9,1,1, 18.876, 10497.999, 391.551, 52840.408 24/05/23,09:34:56,10,10,1, 11.9,1,1, 18.876, 10497.188, 390.632, 52840.602 24/05/23,09:34:56,11,10,1, 11.9,1,1, 18.876, 10498.184, 390.825, 52841.157 24/05/23,09:34:56,12,10,1, 11.9,1,1, 18.876, 10498.110, 391.636, 52840.674 24/05/23,09:34:56,13,10,1, 11.9,1,1, 18.876, 10497.720, 390.304, 52841.177 24/05/23,09:34:56,14,10,1, 11.9,1,1, 18.876, 10498.372, 391.096, 52840.809 24/05/23,09:34:56,15,10,1, 11.9,1,1, 18.876, 10497.464, 391.028, 52840.366 24/05/23,09:34:56,16,10,1, 11.9,1,1, 18.876, 10497.528, 390.237, 52840.832 24/05/23,09:34:56,17,10,1, 11.9,1,1, 18.876, 10497.991, 391.449, 52840.444 24/05/23,09:34:56,18,10,1, 11.9,1,1, 18.876, 10497.185, 390.619, 52840.540 24/05/23,09:34:56,19,10,1, 11.9,1,1, 18.876, 10498.114, 390.792, 52841.283 24/05/23,09:34:57,00,09,1, 11.9,1,1, 18.876, 10498.112, 390.792, 52841.283 24/05/23,09:34:57,01,09,1, 11.9,1,1, 18.876, 10498.008, 391.307, 52840.436 24/05/23,09:34:57,02,09,1, 11.9,1,1, 18.876, 10497.111, 390.699, 52840.356 24/05/23,09:34:57,03,09,1, 11.9,1,1, 18.876, 10497.754, 390.549, 52841.025 24/05/23,09:34:57,04,09,1, 11.9,1,1, 18.876, 10498.035, 391.609, 52840.661 24/05/23,09:34:57,05,09,1, 11.9,1,1, 18.876, 10497.512, 390.477, 52841.168 24/05/23,09:34:57,06,09,1, 11.9,1,1, 18.876, 10498.490, 391.024, 52841.241 24/05/23,09:34:57,07,09,1, 11.9,1,1, 18.876, 10497.921, 391.286, 52840.903 24/05/23,09:34:57,08,09,1, 11.9,1,1, 18.876, 10497.417, 390.172, 52840.558 24/05/23,09:34:57,09,09,1, 11.9,1,1, 18.876, 10498.109, 391.500, 52841.353 24/05/23,09:34:57,10,09,1, 11.9,1,1, 18.876, 10497.513, 390.746, 52840.335 24/05/23,09:34:57,11,09,1, 11.9,1,1, 18.876, 10497.340, 390.499, 52840.775 24/05/23,09:34:57,12,09,1, 11.9,1,1, 18.876, 10498.423, 391.750, 52841.674 24/05/23,09:34:57,13,09,1, 11.9,1,1, 18.876, 10497.395, 390.358, 52840.311 24/05/23,09:34:57,14,09,1, 11.9,1,1, 18.876, 10498.072, 391.140, 52841.613 24/05/23,09:34:57,15,09,1, 11.9,1,1, 18.876, 10498.305, 391.367, 52841.209 24/05/23,09:34:57,16,09,1, 11.9,1,1, 18.876, 10497.162, 390.087, 52840.218 24/05/23,09:34:57,17,09,1, 11.9,1,1, 18.876, 10498.222, 391.519, 52841.619 24/05/23,09:34:57,18,09,1, 11.9,1,1, 18.876, 10497.591, 390.761, 52840.359 24/05/23,09:34:57,19,09,1, 11.9,1,1, 18.876, 10497.305, 390.466, 52840.671 24/05/23,09:34:58,00,09,1, 11.9,1,1, 18.877, 10497.303, 390.466, 52840.671 24/05/23,09:34:58,01,09,1, 11.9,1,1, 18.877, 10498.207, 391.328, 52841.651 24/05/23,09:34:58,02,09,1, 11.9,1,1, 18.877, 10497.838, 390.931, 52840.523 24/05/23,09:34:58,03,09,1, 11.9,1,1, 18.877, 10497.175, 390.199, 52840.467 24/05/23,09:34:58,04,09,1, 11.9,1,1, 18.877, 10498.308, 391.669, 52841.589 24/05/23,09:34:58,05,09,1, 11.9,1,1, 18.877, 10497.409, 390.472, 52840.228 24/05/23,09:34:58,06,09,1, 11.9,1,1, 18.877, 10497.798, 390.892, 52841.309 24/05/23,09:34:58,07,09,1, 11.9,1,1, 18.877, 10498.474, 391.603, 52841.481 24/05/23,09:34:58,08,09,1, 11.9,1,1, 18.877, 10497.286, 390.162, 52840.198 24/05/23,09:34:58,09,09,1, 11.9,1,1, 18.877, 10498.251, 391.343, 52841.642 24/05/23,09:34:58,10,09,1, 11.9,1,1, 18.877, 10497.788, 390.977, 52840.428 24/05/23,09:34:58,11,09,1, 11.9,1,1, 18.877, 10497.170, 390.199, 52840.295 24/05/23,09:34:58,12,09,1, 11.9,1,1, 18.877, 10498.281, 391.649, 52841.585 24/05/23,09:34:58,13,09,1, 11.9,1,1, 18.877, 10497.459, 390.472, 52840.398 24/05/23,09:34:58,14,09,1, 11.9,1,1, 18.877, 10497.773, 390.810, 52841.283 24/05/23,09:34:58,15,09,1, 11.9,1,1, 18.877, 10498.470, 391.622, 52841.605 24/05/23,09:34:58,16,09,1, 11.9,1,1, 18.877, 10497.377, 390.136, 52840.364 24/05/23,09:34:58,17,09,1, 11.9,1,1, 18.877, 10498.200, 391.311, 52841.681 24/05/23,09:34:58,18,09,1, 11.9,1,1, 18.877, 10497.920, 390.987, 52840.603 24/05/23,09:34:58,19,09,1, 11.9,1,1, 18.877, 10497.103, 390.186, 52840.345 24/05/23,09:34:59,00,07,1, 11.9,1,1, 18.874, 10497.103, 390.186, 52840.345 24/05/23,09:34:59,01,07,1, 11.9,1,1, 18.874, 10498.136, 391.142, 52841.556 24/05/23,09:34:59,02,07,1, 11.9,1,1, 18.874, 10498.189, 391.243, 52841.080 24/05/23,09:34:59,03,07,1, 11.9,1,1, 18.874, 10497.148, 390.078, 52840.205 24/05/23,09:34:59,04,07,1, 11.9,1,1, 18.874, 10498.215, 391.538, 52841.523 24/05/23,09:34:59,05,07,1, 11.9,1,1, 18.874, 10497.532, 390.639, 52840.194 24/05/23,09:34:59,06,07,1, 11.9,1,1, 18.874, 10497.473, 390.526, 52840.915 24/05/23,09:34:59,07,07,1, 11.9,1,1, 18.874, 10498.530, 391.724, 52841.688 24/05/23,09:34:59,08,07,1, 11.9,1,1, 18.874, 10497.394, 390.273, 52840.267 24/05/23,09:34:59,09,07,1, 11.9,1,1, 18.874, 10498.135, 391.109, 52841.517 24/05/23,09:34:59,10,07,1, 11.9,1,1, 18.874, 10498.247, 391.287, 52841.035 24/05/23,09:34:59,11,07,1, 11.9,1,1, 18.874, 10497.152, 390.072, 52840.228 24/05/23,09:34:59,12,07,1, 11.9,1,1, 18.874, 10498.250, 391.514, 52841.500 24/05/23,09:34:59,13,07,1, 11.9,1,1, 18.874, 10497.499, 390.654, 52840.245 24/05/23,09:34:59,14,07,1, 11.9,1,1, 18.874, 10497.397, 390.496, 52840.825 24/05/23,09:34:59,15,07,1, 11.9,1,1, 18.874, 10498.458, 391.726, 52841.615 24/05/23,09:34:59,16,07,1, 11.9,1,1, 18.874, 10497.375, 390.304, 52840.252 24/05/23,09:34:59,17,07,1, 11.9,1,1, 18.874, 10498.126, 391.093, 52841.432 24/05/23,09:34:59,18,07,1, 11.9,1,1, 18.874, 10498.259, 391.256, 52841.032 24/05/23,09:34:59,19,07,1, 11.9,1,1, 18.874, 10497.143, 389.994, 52840.178 24/05/23,09:35:00,00,09,1, 11.9,1,1, 18.877, 10497.136, 389.994, 52840.178 24/05/23,09:35:00,01,09,1, 11.9,1,1, 18.877, 10497.886, 390.900, 52841.386 24/05/23,09:35:00,02,09,1, 11.9,1,1, 18.877, 10498.444, 391.481, 52841.374 24/05/23,09:35:00,03,09,1, 11.9,1,1, 18.877, 10497.266, 390.065, 52840.189 24/05/23,09:35:00,04,09,1, 11.9,1,1, 18.877, 10498.191, 391.388, 52841.669 24/05/23,09:35:00,05,09,1, 11.9,1,1, 18.877, 10497.752, 390.855, 52840.540 24/05/23,09:35:00,06,09,1, 11.9,1,1, 18.877, 10497.158, 390.243, 52840.446 24/05/23,09:35:00,07,09,1, 11.9,1,1, 18.877, 10498.296, 391.625, 52841.466 24/05/23,09:35:00,08,09,1, 11.9,1,1, 18.877, 10497.272, 390.438, 52840.347 24/05/23,09:35:00,09,09,1, 11.9,1,1, 18.877, 10498.245, 390.845, 52841.325 24/05/23,09:35:00,10,09,1, 11.9,1,1, 18.877, 10498.123, 391.347, 52840.719 24/05/23,09:35:00,11,09,1, 11.9,1,1, 18.877, 10497.674, 390.134, 52841.022 24/05/23,09:35:00,12,09,1, 11.9,1,1, 18.877, 10498.231, 391.135, 52840.576 24/05/23,09:35:00,13,09,1, 11.9,1,1, 18.877, 10497.253, 390.818, 52840.246 24/05/23,09:35:00,14,09,1, 11.9,1,1, 18.877, 10497.587, 390.182, 52840.674 24/05/23,09:35:00,15,09,1, 11.9,1,1, 18.877, 10497.911, 391.507, 52840.366 24/05/23,09:35:00,16,09,1, 11.9,1,1, 18.877, 10497.323, 390.542, 52840.885 24/05/23,09:35:00,17,09,1, 11.9,1,1, 18.877, 10498.250, 390.866, 52841.296 24/05/23,09:35:00,18,09,1, 11.9,1,1, 18.877, 10498.055, 391.399, 52840.567 24/05/23,09:35:00,19,09,1, 11.9,1,1, 18.877, 10497.650, 390.149, 52841.098 24/05/23,09:35:01,00,09,1, 11.9,1,1, 18.871, 10497.645, 390.149, 52841.098 24/05/23,09:35:01,01,09,1, 11.9,1,1, 18.871, 10498.029, 390.621, 52841.275 24/05/23,09:35:01,02,09,1, 11.9,1,1, 18.871, 10498.142, 391.507, 52840.746 24/05/23,09:35:01,03,09,1, 11.9,1,1, 18.871, 10497.597, 390.254, 52841.133 24/05/23,09:35:01,04,09,1, 11.9,1,1, 18.871, 10498.407, 391.028, 52840.967 24/05/23,09:35:01,05,09,1, 11.9,1,1, 18.871, 10497.596, 390.931, 52840.283 24/05/23,09:35:01,06,09,1, 11.9,1,1, 18.871, 10497.475, 390.110, 52840.743 24/05/23,09:35:01,07,09,1, 11.9,1,1, 18.871, 10497.949, 391.297, 52840.256 24/05/23,09:35:01,08,09,1, 11.9,1,1, 18.871, 10497.142, 390.564, 52840.372 24/05/23,09:35:01,09,09,1, 11.9,1,1, 18.871, 10497.985, 390.632, 52841.141 24/05/23,09:35:01,10,09,1, 11.9,1,1, 18.871, 10498.153, 391.509, 52840.650 24/05/23,09:35:01,11,09,1, 11.9,1,1, 18.871, 10497.600, 390.242, 52841.124 24/05/23,09:35:01,12,09,1, 11.9,1,1, 18.871, 10498.453, 390.980, 52840.988 24/05/23,09:35:01,13,09,1, 11.9,1,1, 18.871, 10497.645, 391.031, 52840.283 24/05/23,09:35:01,14,09,1, 11.9,1,1, 18.871, 10497.507, 390.055, 52840.738 24/05/23,09:35:01,15,09,1, 11.9,1,1, 18.871, 10498.010, 391.311, 52840.300 24/05/23,09:35:01,16,09,1, 11.9,1,1, 18.871, 10497.153, 390.635, 52840.501 24/05/23,09:35:01,17,09,1, 11.9,1,1, 18.871, 10497.888, 390.595, 52841.125 24/05/23,09:35:01,18,09,1, 11.9,1,1, 18.871, 10498.099, 391.504, 52840.628 24/05/23,09:35:01,19,09,1, 11.9,1,1, 18.871, 10497.576, 390.268, 52841.102 24/05/23,09:35:02,00,09,1, 11.8,1,1, 18.877, 10497.570, 390.268, 52841.102 24/05/23,09:35:02,01,09,1, 11.8,1,1, 18.877, 10497.634, 390.311, 52840.855 24/05/23,09:35:02,02,09,1, 11.8,1,1, 18.877, 10498.050, 391.501, 52840.641 24/05/23,09:35:02,03,09,1, 11.8,1,1, 18.877, 10497.412, 390.373, 52840.999 24/05/23,09:35:02,04,09,1, 11.8,1,1, 18.877, 10498.420, 390.878, 52841.269 24/05/23,09:35:02,05,09,1, 11.8,1,1, 18.877, 10497.896, 391.212, 52840.552 24/05/23,09:35:02,06,09,1, 11.8,1,1, 18.877, 10497.533, 390.053, 52840.875 24/05/23,09:35:02,07,09,1, 11.8,1,1, 18.877, 10498.159, 391.133, 52840.430 24/05/23,09:35:02,08,09,1, 11.8,1,1, 18.877, 10497.209, 390.655, 52840.289 24/05/23,09:35:02,09,09,1, 11.8,1,1, 18.877, 10497.630, 390.286, 52841.001 24/05/23,09:35:02,10,09,1, 11.8,1,1, 18.877, 10497.956, 391.484, 52840.508 24/05/23,09:35:02,11,09,1, 11.8,1,1, 18.877, 10497.439, 390.415, 52841.091 24/05/23,09:35:02,12,09,1, 11.8,1,1, 18.877, 10498.413, 390.881, 52841.232 24/05/23,09:35:02,13,09,1, 11.8,1,1, 18.877, 10497.887, 391.237, 52840.675 24/05/23,09:35:02,14,09,1, 11.8,1,1, 18.877, 10497.608, 390.025, 52840.947 24/05/23,09:35:02,15,09,1, 11.8,1,1, 18.877, 10498.070, 391.117, 52840.324 24/05/23,09:35:02,16,09,1, 11.8,1,1, 18.877, 10497.185, 390.683, 52840.326 24/05/23,09:35:02,17,09,1, 11.8,1,1, 18.877, 10497.534, 390.254, 52840.879 24/05/23,09:35:02,18,09,1, 11.8,1,1, 18.877, 10498.034, 391.497, 52840.467 24/05/23,09:35:02,19,09,1, 11.8,1,1, 18.877, 10497.368, 390.395, 52840.824 24/05/23,09:35:03,00,09,1, 11.9,1,1, 18.877, 10497.361, 390.395, 52840.824 24/05/23,09:35:03,01,09,1, 11.9,1,1, 18.877, 10497.506, 390.109, 52840.744 24/05/23,09:35:03,02,09,1, 11.9,1,1, 18.877, 10497.943, 391.391, 52840.379 24/05/23,09:35:03,03,09,1, 11.9,1,1, 18.877, 10497.228, 390.484, 52840.697 24/05/23,09:35:03,04,09,1, 11.9,1,1, 18.877, 10498.142, 390.723, 52841.328 24/05/23,09:35:03,05,09,1, 11.9,1,1, 18.877, 10498.076, 391.412, 52840.611 24/05/23,09:35:03,06,09,1, 11.9,1,1, 18.877, 10497.593, 390.146, 52840.959 24/05/23,09:35:03,07,09,1, 11.9,1,1, 18.877, 10498.317, 391.025, 52840.741 24/05/23,09:35:03,08,09,1, 11.9,1,1, 18.877, 10497.402, 390.750, 52840.162 24/05/23,09:35:03,09,09,1, 11.9,1,1, 18.877, 10497.437, 390.107, 52840.661 24/05/23,09:35:03,10,09,1, 11.9,1,1, 18.877, 10497.956, 391.389, 52840.318 24/05/23,09:35:03,11,09,1, 11.9,1,1, 18.877, 10497.131, 390.449, 52840.583 24/05/23,09:35:03,12,09,1, 11.9,1,1, 18.877, 10498.123, 390.694, 52841.188 24/05/23,09:35:03,13,09,1, 11.9,1,1, 18.877, 10498.086, 391.368, 52840.547 24/05/23,09:35:03,14,09,1, 11.9,1,1, 18.877, 10497.608, 390.099, 52840.992 24/05/23,09:35:03,15,09,1, 11.9,1,1, 18.877, 10498.365, 391.014, 52840.860 24/05/23,09:35:03,16,09,1, 11.9,1,1, 18.877, 10497.395, 390.773, 52840.205 24/05/23,09:35:03,17,09,1, 11.9,1,1, 18.877, 10497.410, 390.061, 52840.696 24/05/23,09:35:03,18,09,1, 11.9,1,1, 18.877, 10497.930, 391.327, 52840.399 24/05/23,09:35:03,19,09,1, 11.9,1,1, 18.877, 10497.176, 390.435, 52840.531 24/05/23,09:35:04,00,07,1, 11.9,1,1, 18.880, 10497.169, 390.435, 52840.531 24/05/23,09:35:04,01,07,1, 11.9,1,1, 18.880, 10497.491, 390.007, 52840.674 24/05/23,09:35:04,02,07,1, 11.9,1,1, 18.880, 10497.976, 391.255, 52840.406 24/05/23,09:35:04,03,07,1, 11.9,1,1, 18.880, 10497.087, 390.520, 52840.431 24/05/23,09:35:04,04,07,1, 11.9,1,1, 18.880, 10497.917, 390.498, 52841.076 24/05/23,09:35:04,05,07,1, 11.9,1,1, 18.880, 10498.088, 391.414, 52840.742 24/05/23,09:35:04,06,07,1, 11.9,1,1, 18.880, 10497.550, 390.235, 52841.197 24/05/23,09:35:04,07,07,1, 11.9,1,1, 18.880, 10498.407, 390.933, 52841.064 24/05/23,09:35:04,08,07,1, 11.9,1,1, 18.880, 10497.661, 390.967, 52840.350 24/05/23,09:35:04,09,07,1, 11.9,1,1, 18.880, 10497.463, 389.961, 52840.761 24/05/23,09:35:04,10,07,1, 11.9,1,1, 18.880, 10497.983, 391.247, 52840.357 24/05/23,09:35:04,11,07,1, 11.9,1,1, 18.880, 10497.081, 390.481, 52840.310 24/05/23,09:35:04,12,07,1, 11.9,1,1, 18.880, 10497.890, 390.518, 52841.066 24/05/23,09:35:04,13,07,1, 11.9,1,1, 18.880, 10498.011, 391.488, 52840.715 24/05/23,09:35:04,14,07,1, 11.9,1,1, 18.880, 10497.577, 390.241, 52841.082 24/05/23,09:35:04,15,07,1, 11.9,1,1, 18.880, 10498.430, 390.908, 52841.066 24/05/23,09:35:04,16,07,1, 11.9,1,1, 18.880, 10497.611, 390.994, 52840.316 24/05/23,09:35:04,17,07,1, 11.9,1,1, 18.880, 10497.419, 389.976, 52840.726 24/05/23,09:35:04,18,07,1, 11.9,1,1, 18.880, 10497.990, 391.233, 52840.273 24/05/23,09:35:04,19,07,1, 11.9,1,1, 18.880, 10497.099, 390.544, 52840.301 24/05/23,09:35:05,00,08,1, 11.9,1,1, 18.877, 10497.094, 390.544, 52840.301 24/05/23,09:35:05,01,08,1, 11.9,1,1, 18.877, 10497.494, 389.979, 52840.763 24/05/23,09:35:05,02,08,1, 11.9,1,1, 18.877, 10498.044, 391.098, 52840.273 24/05/23,09:35:05,03,08,1, 11.9,1,1, 18.877, 10497.109, 390.589, 52840.224 24/05/23,09:35:05,04,08,1, 11.9,1,1, 18.877, 10497.652, 390.341, 52840.859 24/05/23,09:35:05,05,08,1, 11.9,1,1, 18.877, 10497.969, 391.472, 52840.514 24/05/23,09:35:05,06,08,1, 11.9,1,1, 18.877, 10497.452, 390.313, 52840.991 24/05/23,09:35:05,07,08,1, 11.9,1,1, 18.877, 10498.362, 390.836, 52841.137 24/05/23,09:35:05,08,08,1, 11.9,1,1, 18.877, 10497.833, 391.118, 52840.498 24/05/23,09:35:05,09,08,1, 11.9,1,1, 18.877, 10497.454, 389.981, 52840.924 24/05/23,09:35:05,10,08,1, 11.9,1,1, 18.877, 10498.084, 391.130, 52840.402 24/05/23,09:35:05,11,08,1, 11.9,1,1, 18.877, 10497.056, 390.578, 52840.113 24/05/23,09:35:05,12,08,1, 11.9,1,1, 18.877, 10497.686, 390.306, 52840.816 24/05/23,09:35:05,13,08,1, 11.9,1,1, 18.877, 10497.937, 391.443, 52840.516 24/05/23,09:35:05,14,08,1, 11.9,1,1, 18.877, 10497.425, 390.321, 52840.958 24/05/23,09:35:05,15,08,1, 11.9,1,1, 18.877, 10498.346, 390.841, 52841.205 24/05/23,09:35:05,16,08,1, 11.9,1,1, 18.877, 10497.823, 391.082, 52840.530 24/05/23,09:35:05,17,08,1, 11.9,1,1, 18.877, 10497.527, 389.992, 52840.878 24/05/23,09:35:05,18,08,1, 11.9,1,1, 18.877, 10498.042, 391.103, 52840.391 24/05/23,09:35:05,19,08,1, 11.9,1,1, 18.877, 10497.064, 390.595, 52840.229 24/05/23,09:35:06,00,09,1, 11.9,1,1, 18.880, 10497.061, 390.595, 52840.229 24/05/23,09:35:06,01,09,1, 11.9,1,1, 18.880, 10497.201, 389.827, 52840.012 24/05/23,09:35:06,02,09,1, 11.9,1,1, 18.880, 10498.021, 391.119, 52841.269 24/05/23,09:35:06,03,09,1, 11.9,1,1, 18.880, 10497.534, 390.568, 52840.147 24/05/23,09:35:06,04,09,1, 11.9,1,1, 18.880, 10496.941, 390.079, 52840.098 24/05/23,09:35:06,05,09,1, 11.9,1,1, 18.880, 10498.215, 391.535, 52841.368 24/05/23,09:35:06,06,09,1, 11.9,1,1, 18.880, 10497.383, 390.229, 52840.102 24/05/23,09:35:06,07,09,1, 11.9,1,1, 18.880, 10497.895, 390.817, 52841.409 24/05/23,09:35:06,08,09,1, 11.9,1,1, 18.880, 10498.411, 391.296, 52841.292 24/05/23,09:35:06,09,09,1, 11.9,1,1, 18.880, 10497.217, 389.876, 52839.995 24/05/23,09:35:06,10,09,1, 11.9,1,1, 18.880, 10498.040, 391.146, 52841.286 24/05/23,09:35:06,11,09,1, 11.9,1,1, 18.880, 10497.539, 390.608, 52840.003 24/05/23,09:35:06,12,09,1, 11.9,1,1, 18.880, 10497.042, 390.084, 52840.104 24/05/23,09:35:06,13,09,1, 11.9,1,1, 18.880, 10498.236, 391.551, 52841.497 24/05/23,09:35:06,14,09,1, 11.9,1,1, 18.880, 10497.369, 390.262, 52840.205 24/05/23,09:35:06,15,09,1, 11.9,1,1, 18.880, 10497.810, 390.772, 52841.217 24/05/23,09:35:06,16,09,1, 11.9,1,1, 18.880, 10498.401, 391.290, 52841.295 24/05/23,09:35:06,17,09,1, 11.9,1,1, 18.880, 10497.206, 389.846, 52839.930 24/05/23,09:35:06,18,09,1, 11.9,1,1, 18.880, 10498.049, 391.080, 52841.253 24/05/23,09:35:06,19,09,1, 11.9,1,1, 18.880, 10497.582, 390.603, 52840.208 24/05/23,09:35:07,00,08,1, 11.9,1,1, 18.878, 10497.578, 390.603, 52840.208 24/05/23,09:35:07,01,08,1, 11.9,1,1, 18.878, 10497.235, 389.864, 52839.997 24/05/23,09:35:07,02,08,1, 11.9,1,1, 18.878, 10498.033, 391.074, 52841.226 24/05/23,09:35:07,03,08,1, 11.9,1,1, 18.878, 10497.605, 390.635, 52840.172 24/05/23,09:35:07,04,08,1, 11.9,1,1, 18.878, 10496.978, 389.992, 52839.935 24/05/23,09:35:07,05,08,1, 11.9,1,1, 18.878, 10498.149, 391.497, 52841.386 24/05/23,09:35:07,06,08,1, 11.9,1,1, 18.878, 10497.292, 390.293, 52840.129 24/05/23,09:35:07,07,08,1, 11.9,1,1, 18.878, 10497.762, 390.662, 52841.163 24/05/23,09:35:07,08,08,1, 11.9,1,1, 18.878, 10498.485, 391.397, 52841.426 24/05/23,09:35:07,09,08,1, 11.9,1,1, 18.878, 10497.300, 389.861, 52840.090 24/05/23,09:35:07,10,08,1, 11.9,1,1, 18.878, 10498.023, 391.094, 52841.236 24/05/23,09:35:07,11,08,1, 11.9,1,1, 18.878, 10497.650, 390.651, 52840.231 24/05/23,09:35:07,12,08,1, 11.9,1,1, 18.878, 10496.967, 390.007, 52840.095 24/05/23,09:35:07,13,08,1, 11.9,1,1, 18.878, 10498.097, 391.513, 52841.343 24/05/23,09:35:07,14,08,1, 11.9,1,1, 18.878, 10497.300, 390.252, 52840.117 24/05/23,09:35:07,15,08,1, 11.9,1,1, 18.878, 10497.756, 390.693, 52841.216 24/05/23,09:35:07,16,08,1, 11.9,1,1, 18.878, 10498.441, 391.359, 52841.380 24/05/23,09:35:07,17,08,1, 11.9,1,1, 18.878, 10497.270, 389.893, 52839.944 24/05/23,09:35:07,18,08,1, 11.9,1,1, 18.878, 10498.061, 391.071, 52841.193 24/05/23,09:35:07,19,08,1, 11.9,1,1, 18.878, 10497.662, 390.653, 52840.189 24/05/23,09:35:08,00,08,1, 11.9,1,1, 18.882, 10497.662, 390.653, 52840.189 24/05/23,09:35:08,01,08,1, 11.9,1,1, 18.882, 10497.285, 389.890, 52840.173 24/05/23,09:35:08,02,08,1, 11.9,1,1, 18.882, 10498.057, 391.054, 52841.269 24/05/23,09:35:08,03,08,1, 11.9,1,1, 18.882, 10497.722, 390.670, 52840.354 24/05/23,09:35:08,04,08,1, 11.9,1,1, 18.882, 10496.876, 389.915, 52840.016 24/05/23,09:35:08,05,08,1, 11.9,1,1, 18.882, 10498.037, 391.485, 52841.315 24/05/23,09:35:08,06,08,1, 11.9,1,1, 18.882, 10497.284, 390.289, 52840.036 24/05/23,09:35:08,07,08,1, 11.9,1,1, 18.882, 10497.635, 390.640, 52841.066 24/05/23,09:35:08,08,08,1, 11.9,1,1, 18.882, 10498.444, 391.394, 52841.428 24/05/23,09:35:08,09,08,1, 11.9,1,1, 18.882, 10497.259, 389.909, 52840.083 24/05/23,09:35:08,10,08,1, 11.9,1,1, 18.882, 10498.067, 391.042, 52841.263 24/05/23,09:35:08,11,08,1, 11.9,1,1, 18.882, 10497.670, 390.666, 52840.254 24/05/23,09:35:08,12,08,1, 11.9,1,1, 18.882, 10496.931, 389.936, 52839.937 24/05/23,09:35:08,13,08,1, 11.9,1,1, 18.882, 10498.062, 391.458, 52841.334 24/05/23,09:35:08,14,08,1, 11.9,1,1, 18.882, 10497.298, 390.282, 52840.046 24/05/23,09:35:08,15,08,1, 11.9,1,1, 18.882, 10497.643, 390.672, 52841.031 24/05/23,09:35:08,16,08,1, 11.9,1,1, 18.882, 10498.425, 391.381, 52841.417 24/05/23,09:35:08,17,08,1, 11.9,1,1, 18.882, 10497.239, 389.865, 52840.014 24/05/23,09:35:08,18,08,1, 11.9,1,1, 18.882, 10498.043, 391.083, 52841.291 24/05/23,09:35:08,19,08,1, 11.9,1,1, 18.882, 10497.660, 390.700, 52840.261 24/05/23,09:35:09,00,08,1, 11.9,1,1, 18.879, 10497.653, 390.700, 52840.261 24/05/23,09:35:09,01,08,1, 11.9,1,1, 18.879, 10497.257, 389.838, 52839.967 24/05/23,09:35:09,02,08,1, 11.9,1,1, 18.879, 10498.055, 391.038, 52841.327 24/05/23,09:35:09,03,08,1, 11.9,1,1, 18.879, 10497.681, 390.652, 52840.248 24/05/23,09:35:09,04,08,1, 11.9,1,1, 18.879, 10496.871, 389.907, 52839.887 24/05/23,09:35:09,05,08,1, 11.9,1,1, 18.879, 10498.061, 391.408, 52841.203 24/05/23,09:35:09,06,08,1, 11.9,1,1, 18.879, 10497.271, 390.324, 52840.079 24/05/23,09:35:09,07,08,1, 11.9,1,1, 18.879, 10497.683, 390.627, 52841.089 24/05/23,09:35:09,08,08,1, 11.9,1,1, 18.879, 10498.440, 391.366, 52841.478 24/05/23,09:35:09,09,08,1, 11.9,1,1, 18.879, 10497.278, 389.868, 52840.146 24/05/23,09:35:09,10,08,1, 11.9,1,1, 18.879, 10498.025, 391.019, 52841.237 24/05/23,09:35:09,11,08,1, 11.9,1,1, 18.879, 10497.689, 390.695, 52840.242 24/05/23,09:35:09,12,08,1, 11.9,1,1, 18.879, 10496.897, 389.941, 52839.935 24/05/23,09:35:09,13,08,1, 11.9,1,1, 18.879, 10498.024, 391.402, 52841.257 24/05/23,09:35:09,14,08,1, 11.9,1,1, 18.879, 10497.242, 390.272, 52840.018 24/05/23,09:35:09,15,08,1, 11.9,1,1, 18.879, 10497.640, 390.615, 52841.143 24/05/23,09:35:09,16,08,1, 11.9,1,1, 18.879, 10498.449, 391.376, 52841.470 24/05/23,09:35:09,17,08,1, 11.9,1,1, 18.879, 10497.272, 389.846, 52839.991 24/05/23,09:35:09,18,08,1, 11.9,1,1, 18.879, 10498.064, 391.010, 52841.290 24/05/23,09:35:09,19,08,1, 11.9,1,1, 18.879, 10497.643, 390.697, 52840.239 24/05/23,09:35:10,00,08,1, 12.0,1,1, 18.879, 10497.637, 390.697, 52840.239 24/05/23,09:35:10,01,08,1, 12.0,1,1, 18.879, 10497.188, 389.827, 52839.964 24/05/23,09:35:10,02,08,1, 12.0,1,1, 18.879, 10498.007, 391.035, 52841.244 24/05/23,09:35:10,03,08,1, 12.0,1,1, 18.879, 10497.690, 390.670, 52840.204 24/05/23,09:35:10,04,08,1, 12.0,1,1, 18.879, 10496.825, 389.952, 52839.922 24/05/23,09:35:10,05,08,1, 12.0,1,1, 18.879, 10498.011, 391.453, 52841.335 24/05/23,09:35:10,06,08,1, 12.0,1,1, 18.879, 10497.260, 390.259, 52840.057 24/05/23,09:35:10,07,08,1, 12.0,1,1, 18.879, 10497.630, 390.637, 52841.109 24/05/23,09:35:10,08,08,1, 12.0,1,1, 18.879, 10498.394, 391.350, 52841.384 24/05/23,09:35:10,09,08,1, 12.0,1,1, 18.879, 10497.215, 389.819, 52839.915 24/05/23,09:35:10,10,08,1, 12.0,1,1, 18.879, 10498.059, 391.019, 52841.248 24/05/23,09:35:10,11,08,1, 12.0,1,1, 18.879, 10497.673, 390.636, 52840.227 24/05/23,09:35:10,12,08,1, 12.0,1,1, 18.879, 10496.829, 389.909, 52839.894 24/05/23,09:35:10,13,08,1, 12.0,1,1, 18.879, 10498.030, 391.426, 52841.181 24/05/23,09:35:10,14,08,1, 12.0,1,1, 18.879, 10497.287, 390.245, 52840.073 24/05/23,09:35:10,15,08,1, 12.0,1,1, 18.879, 10497.647, 390.688, 52841.224 24/05/23,09:35:10,16,08,1, 12.0,1,1, 18.879, 10498.394, 391.376, 52841.438 24/05/23,09:35:10,17,08,1, 12.0,1,1, 18.879, 10497.223, 389.859, 52839.937 24/05/23,09:35:10,18,08,1, 12.0,1,1, 18.879, 10497.988, 391.031, 52841.369 24/05/23,09:35:10,19,08,1, 12.0,1,1, 18.879, 10497.620, 390.653, 52840.271 24/05/23,09:35:11,00,08,1, 11.9,1,1, 18.880, 10497.612, 390.653, 52840.271 24/05/23,09:35:11,01,08,1, 11.9,1,1, 18.880, 10497.176, 389.837, 52839.905 24/05/23,09:35:11,02,08,1, 11.9,1,1, 18.880, 10497.995, 391.019, 52841.198 24/05/23,09:35:11,03,08,1, 11.9,1,1, 18.880, 10497.552, 390.549, 52840.155 24/05/23,09:35:11,04,08,1, 11.9,1,1, 18.880, 10496.843, 389.922, 52839.983 24/05/23,09:35:11,05,08,1, 11.9,1,1, 18.880, 10498.085, 391.447, 52841.429 24/05/23,09:35:11,06,08,1, 11.9,1,1, 18.880, 10497.189, 390.252, 52840.183 24/05/23,09:35:11,07,08,1, 11.9,1,1, 18.880, 10497.684, 390.688, 52841.163 24/05/23,09:35:11,08,08,1, 11.9,1,1, 18.880, 10498.390, 391.315, 52841.353 24/05/23,09:35:11,09,08,1, 11.9,1,1, 18.880, 10497.155, 389.824, 52840.055 24/05/23,09:35:11,10,08,1, 11.9,1,1, 18.880, 10497.915, 391.053, 52841.309 24/05/23,09:35:11,11,08,1, 11.9,1,1, 18.880, 10497.513, 390.559, 52840.138 24/05/23,09:35:11,12,08,1, 11.9,1,1, 18.880, 10496.874, 389.935, 52839.887 24/05/23,09:35:11,13,08,1, 11.9,1,1, 18.880, 10498.073, 391.450, 52841.402 24/05/23,09:35:11,14,08,1, 11.9,1,1, 18.880, 10497.219, 390.168, 52839.989 24/05/23,09:35:11,15,08,1, 11.9,1,1, 18.880, 10497.698, 390.637, 52841.158 24/05/23,09:35:11,16,08,1, 11.9,1,1, 18.880, 10498.395, 391.284, 52841.327 24/05/23,09:35:11,17,08,1, 11.9,1,1, 18.880, 10497.160, 389.817, 52840.064 24/05/23,09:35:11,18,08,1, 11.9,1,1, 18.880, 10498.007, 391.075, 52841.281 24/05/23,09:35:11,19,08,1, 11.9,1,1, 18.880, 10497.539, 390.595, 52839.998 24/05/23,09:35:12,00,09,1, 11.9,1,1, 18.883, 10497.537, 390.595, 52839.998 24/05/23,09:35:12,01,09,1, 11.9,1,1, 18.883, 10497.127, 389.796, 52839.961 24/05/23,09:35:12,02,09,1, 11.9,1,1, 18.883, 10497.909, 391.063, 52841.210 24/05/23,09:35:12,03,09,1, 11.9,1,1, 18.883, 10497.425, 390.512, 52840.072 24/05/23,09:35:12,04,09,1, 11.9,1,1, 18.883, 10496.887, 390.052, 52840.059 24/05/23,09:35:12,05,09,1, 11.9,1,1, 18.883, 10498.113, 391.442, 52841.288 24/05/23,09:35:12,06,09,1, 11.9,1,1, 18.883, 10497.295, 390.157, 52840.065 24/05/23,09:35:12,07,09,1, 11.9,1,1, 18.883, 10497.830, 390.713, 52841.318 24/05/23,09:35:12,08,09,1, 11.9,1,1, 18.883, 10498.275, 391.166, 52841.228 24/05/23,09:35:12,09,09,1, 11.9,1,1, 18.883, 10497.084, 389.777, 52839.922 24/05/23,09:35:12,10,09,1, 11.9,1,1, 18.883, 10497.959, 391.110, 52841.141 24/05/23,09:35:12,11,09,1, 11.9,1,1, 18.883, 10497.434, 390.513, 52840.101 24/05/23,09:35:12,12,09,1, 11.9,1,1, 18.883, 10496.888, 390.085, 52840.127 24/05/23,09:35:12,13,09,1, 11.9,1,1, 18.883, 10498.125, 391.474, 52841.418 24/05/23,09:35:12,14,09,1, 11.9,1,1, 18.883, 10497.275, 390.224, 52840.218 24/05/23,09:35:12,15,09,1, 11.9,1,1, 18.883, 10497.740, 390.742, 52841.271 24/05/23,09:35:12,16,09,1, 11.9,1,1, 18.883, 10498.307, 391.237, 52841.239 24/05/23,09:35:12,17,09,1, 11.9,1,1, 18.883, 10497.092, 389.772, 52839.911 24/05/23,09:35:12,18,09,1, 11.9,1,1, 18.883, 10497.949, 391.103, 52841.168 24/05/23,09:35:12,19,09,1, 11.9,1,1, 18.883, 10497.422, 390.546, 52840.136 24/05/23,09:35:13,00,10,1, 11.9,1,1, 18.883, 10497.420, 390.546, 52840.136 24/05/23,09:35:13,01,10,1, 11.9,1,1, 18.883, 10496.998, 389.774, 52839.794 24/05/23,09:35:13,02,10,1, 11.9,1,1, 18.883, 10497.875, 391.200, 52841.192 24/05/23,09:35:13,03,10,1, 11.9,1,1, 18.883, 10497.282, 390.460, 52839.898 24/05/23,09:35:13,04,10,1, 11.9,1,1, 18.883, 10496.943, 390.168, 52840.198 24/05/23,09:35:13,05,10,1, 11.9,1,1, 18.883, 10498.156, 391.533, 52841.484 24/05/23,09:35:13,06,10,1, 11.9,1,1, 18.883, 10497.220, 390.124, 52840.134 24/05/23,09:35:13,07,10,1, 11.9,1,1, 18.883, 10497.870, 390.844, 52841.345 24/05/23,09:35:13,08,10,1, 11.9,1,1, 18.883, 10498.204, 391.117, 52841.007 24/05/23,09:35:13,09,10,1, 11.9,1,1, 18.883, 10496.972, 389.785, 52839.843 24/05/23,09:35:13,10,10,1, 11.9,1,1, 18.883, 10497.899, 391.175, 52841.194 24/05/23,09:35:13,11,10,1, 11.9,1,1, 18.883, 10497.247, 390.451, 52840.028 24/05/23,09:35:13,12,10,1, 11.9,1,1, 18.883, 10496.999, 390.220, 52840.447 24/05/23,09:35:13,13,10,1, 11.9,1,1, 18.883, 10498.166, 391.492, 52841.449 24/05/23,09:35:13,14,10,1, 11.9,1,1, 18.883, 10497.231, 390.099, 52840.058 24/05/23,09:35:13,15,10,1, 11.9,1,1, 18.883, 10497.842, 390.812, 52841.309 24/05/23,09:35:13,16,10,1, 11.9,1,1, 18.883, 10498.124, 391.079, 52841.007 24/05/23,09:35:13,17,10,1, 11.9,1,1, 18.883, 10496.925, 389.790, 52839.819 24/05/23,09:35:13,18,10,1, 11.9,1,1, 18.883, 10497.867, 391.172, 52841.086 24/05/23,09:35:13,19,10,1, 11.9,1,1, 18.883, 10497.277, 390.489, 52839.963 24/05/23,09:35:14,00,10,1, 12.0,1,1, 18.880, 10497.270, 390.489, 52839.963 24/05/23,09:35:14,01,10,1, 12.0,1,1, 18.880, 10496.812, 389.822, 52840.232 24/05/23,09:35:14,02,10,1, 12.0,1,1, 18.880, 10498.037, 391.242, 52841.129 24/05/23,09:35:14,03,10,1, 12.0,1,1, 18.880, 10496.869, 390.352, 52839.576 24/05/23,09:35:14,04,10,1, 12.0,1,1, 18.880, 10497.302, 390.445, 52841.150 24/05/23,09:35:14,05,10,1, 12.0,1,1, 18.880, 10498.336, 391.434, 52841.076 24/05/23,09:35:14,06,10,1, 12.0,1,1, 18.880, 10497.024, 390.014, 52840.142 24/05/23,09:35:14,07,10,1, 12.0,1,1, 18.880, 10498.238, 390.947, 52841.699 24/05/23,09:35:14,08,10,1, 12.0,1,1, 18.880, 10497.804, 390.842, 52840.177 24/05/23,09:35:14,09,10,1, 12.0,1,1, 18.880, 10496.750, 389.815, 52840.162 24/05/23,09:35:14,10,10,1, 12.0,1,1, 18.880, 10498.066, 391.205, 52841.086 24/05/23,09:35:14,11,10,1, 12.0,1,1, 18.880, 10496.822, 390.353, 52839.550 24/05/23,09:35:14,12,10,1, 12.0,1,1, 18.880, 10497.320, 390.455, 52841.230 24/05/23,09:35:14,13,10,1, 12.0,1,1, 18.880, 10498.302, 391.431, 52841.103 24/05/23,09:35:14,14,10,1, 12.0,1,1, 18.880, 10497.007, 390.018, 52840.099 24/05/23,09:35:14,15,10,1, 12.0,1,1, 18.880, 10498.230, 390.952, 52841.671 24/05/23,09:35:14,16,10,1, 12.0,1,1, 18.880, 10497.712, 390.798, 52840.036 24/05/23,09:35:14,17,10,1, 12.0,1,1, 18.880, 10496.792, 389.863, 52840.151 24/05/23,09:35:14,18,10,1, 12.0,1,1, 18.880, 10498.091, 391.288, 52841.090 24/05/23,09:35:14,19,10,1, 12.0,1,1, 18.880, 10496.943, 390.348, 52839.576 24/05/23,09:35:15,00,09,1, 11.9,1,1, 18.883, 10496.936, 390.348, 52839.576 24/05/23,09:35:15,01,09,1, 11.9,1,1, 18.883, 10496.724, 389.934, 52840.309 24/05/23,09:35:15,02,09,1, 11.9,1,1, 18.883, 10498.083, 391.356, 52841.109 24/05/23,09:35:15,03,09,1, 11.9,1,1, 18.883, 10496.846, 390.259, 52839.690 24/05/23,09:35:15,04,09,1, 11.9,1,1, 18.883, 10497.575, 390.654, 52841.490 24/05/23,09:35:15,05,09,1, 11.9,1,1, 18.883, 10498.243, 391.372, 52841.034 24/05/23,09:35:15,06,09,1, 11.9,1,1, 18.883, 10496.986, 389.965, 52840.318 24/05/23,09:35:15,07,09,1, 11.9,1,1, 18.883, 10498.203, 391.054, 52841.607 24/05/23,09:35:15,08,09,1, 11.9,1,1, 18.883, 10497.408, 390.631, 52839.821 24/05/23,09:35:15,09,09,1, 11.9,1,1, 18.883, 10496.764, 389.979, 52840.211 24/05/23,09:35:15,10,09,1, 11.9,1,1, 18.883, 10498.086, 391.357, 52841.143 24/05/23,09:35:15,11,09,1, 11.9,1,1, 18.883, 10496.831, 390.304, 52839.735 24/05/23,09:35:15,12,09,1, 11.9,1,1, 18.883, 10497.637, 390.652, 52841.598 24/05/23,09:35:15,13,09,1, 11.9,1,1, 18.883, 10498.323, 391.341, 52840.992 24/05/23,09:35:15,14,09,1, 11.9,1,1, 18.883, 10496.927, 389.935, 52840.178 24/05/23,09:35:15,15,09,1, 11.9,1,1, 18.883, 10498.185, 391.015, 52841.645 24/05/23,09:35:15,16,09,1, 11.9,1,1, 18.883, 10497.418, 390.651, 52839.809 24/05/23,09:35:15,17,09,1, 11.9,1,1, 18.883, 10496.752, 389.954, 52840.358 24/05/23,09:35:15,18,09,1, 11.9,1,1, 18.883, 10498.090, 391.378, 52841.144 24/05/23,09:35:15,19,09,1, 11.9,1,1, 18.883, 10496.814, 390.256, 52839.703 24/05/23,09:35:16,00,09,1, 11.9,1,1, 18.878, 10496.811, 390.256, 52839.703 24/05/23,09:35:16,01,09,1, 11.9,1,1, 18.878, 10496.835, 390.071, 52840.592 24/05/23,09:35:16,02,09,1, 11.9,1,1, 18.878, 10498.090, 391.419, 52841.096 24/05/23,09:35:16,03,09,1, 11.9,1,1, 18.878, 10496.822, 390.201, 52839.863 24/05/23,09:35:16,04,09,1, 11.9,1,1, 18.878, 10497.859, 390.769, 52841.662 24/05/23,09:35:16,05,09,1, 11.9,1,1, 18.878, 10498.173, 391.180, 52840.747 24/05/23,09:35:16,06,09,1, 11.9,1,1, 18.878, 10496.894, 389.858, 52840.264 24/05/23,09:35:16,07,09,1, 11.9,1,1, 18.878, 10498.143, 391.117, 52841.425 24/05/23,09:35:16,08,09,1, 11.9,1,1, 18.878, 10497.116, 390.480, 52839.646 24/05/23,09:35:16,09,09,1, 11.9,1,1, 18.878, 10496.847, 390.073, 52840.536 24/05/23,09:35:16,10,09,1, 11.9,1,1, 18.878, 10498.122, 391.409, 52841.097 24/05/23,09:35:16,11,09,1, 11.9,1,1, 18.878, 10496.853, 390.214, 52839.906 24/05/23,09:35:16,12,09,1, 11.9,1,1, 18.878, 10497.903, 390.783, 52841.694 24/05/23,09:35:16,13,09,1, 11.9,1,1, 18.878, 10498.175, 391.208, 52840.668 24/05/23,09:35:16,14,09,1, 11.9,1,1, 18.878, 10496.888, 389.856, 52840.100 24/05/23,09:35:16,15,09,1, 11.9,1,1, 18.878, 10498.180, 391.073, 52841.257 24/05/23,09:35:16,16,09,1, 11.9,1,1, 18.878, 10497.126, 390.497, 52839.680 24/05/23,09:35:16,17,09,1, 11.9,1,1, 18.878, 10496.841, 390.116, 52840.693 24/05/23,09:35:16,18,09,1, 11.9,1,1, 18.878, 10498.104, 391.444, 52841.172 24/05/23,09:35:16,19,09,1, 11.9,1,1, 18.878, 10496.892, 390.217, 52840.028 24/05/23,09:35:17,00,10,1, 11.9,1,1, 18.885, 10496.886, 390.217, 52840.028 24/05/23,09:35:17,01,10,1, 11.9,1,1, 18.885, 10497.087, 390.335, 52840.889 24/05/23,09:35:17,02,10,1, 11.9,1,1, 18.885, 10498.167, 391.470, 52841.125 24/05/23,09:35:17,03,10,1, 11.9,1,1, 18.885, 10496.938, 390.165, 52840.124 24/05/23,09:35:17,04,10,1, 11.9,1,1, 18.885, 10498.081, 390.909, 52841.689 24/05/23,09:35:17,05,10,1, 11.9,1,1, 18.885, 10497.933, 391.000, 52840.275 24/05/23,09:35:17,06,10,1, 11.9,1,1, 18.885, 10496.842, 389.828, 52840.245 24/05/23,09:35:17,07,10,1, 11.9,1,1, 18.885, 10498.051, 391.202, 52841.277 24/05/23,09:35:17,08,10,1, 11.9,1,1, 18.885, 10496.960, 390.415, 52839.598 24/05/23,09:35:17,09,10,1, 11.9,1,1, 18.885, 10497.095, 390.305, 52840.918 24/05/23,09:35:17,10,10,1, 11.9,1,1, 18.885, 10498.221, 391.449, 52841.047 24/05/23,09:35:17,11,10,1, 11.9,1,1, 18.885, 10496.987, 390.105, 52840.159 24/05/23,09:35:17,12,10,1, 11.9,1,1, 18.885, 10498.070, 390.893, 52841.735 24/05/23,09:35:17,13,10,1, 11.9,1,1, 18.885, 10497.871, 390.948, 52840.298 24/05/23,09:35:17,14,10,1, 11.9,1,1, 18.885, 10496.839, 389.813, 52840.140 24/05/23,09:35:17,15,10,1, 11.9,1,1, 18.885, 10498.065, 391.215, 52841.185 24/05/23,09:35:17,16,10,1, 11.9,1,1, 18.885, 10496.879, 390.409, 52839.552 24/05/23,09:35:17,17,10,1, 11.9,1,1, 18.885, 10497.101, 390.338, 52840.936 24/05/23,09:35:17,18,10,1, 11.9,1,1, 18.885, 10498.241, 391.436, 52841.075 24/05/23,09:35:17,19,10,1, 11.9,1,1, 18.885, 10496.973, 390.062, 52840.116 24/05/23,09:35:18,00,09,1, 11.9,1,1, 18.884, 10496.969, 390.062, 52840.116 24/05/23,09:35:18,01,09,1, 11.9,1,1, 18.884, 10497.389, 390.544, 52841.299 24/05/23,09:35:18,02,09,1, 11.9,1,1, 18.884, 10498.258, 391.411, 52841.017 24/05/23,09:35:18,03,09,1, 11.9,1,1, 18.884, 10496.979, 390.017, 52840.313 24/05/23,09:35:18,04,09,1, 11.9,1,1, 18.884, 10498.187, 391.042, 52841.751 24/05/23,09:35:18,05,09,1, 11.9,1,1, 18.884, 10497.583, 390.737, 52840.101 24/05/23,09:35:18,06,09,1, 11.9,1,1, 18.884, 10496.711, 389.890, 52840.243 24/05/23,09:35:18,07,09,1, 11.9,1,1, 18.884, 10498.007, 391.286, 52841.050 24/05/23,09:35:18,08,09,1, 11.9,1,1, 18.884, 10496.862, 390.353, 52839.655 24/05/23,09:35:18,09,09,1, 11.9,1,1, 18.884, 10497.473, 390.601, 52841.467 24/05/23,09:35:18,10,09,1, 11.9,1,1, 18.884, 10498.304, 391.401, 52841.167 24/05/23,09:35:18,11,09,1, 11.9,1,1, 18.884, 10496.913, 389.977, 52840.151 24/05/23,09:35:18,12,09,1, 11.9,1,1, 18.884, 10498.191, 391.039, 52841.644 24/05/23,09:35:18,13,09,1, 11.9,1,1, 18.884, 10497.488, 390.762, 52839.963 24/05/23,09:35:18,14,09,1, 11.9,1,1, 18.884, 10496.700, 389.949, 52840.273 24/05/23,09:35:18,15,09,1, 11.9,1,1, 18.884, 10497.970, 391.325, 52841.015 24/05/23,09:35:18,16,09,1, 11.9,1,1, 18.884, 10496.792, 390.292, 52839.680 24/05/23,09:35:18,17,09,1, 11.9,1,1, 18.884, 10497.472, 390.580, 52841.361 24/05/23,09:35:18,18,09,1, 11.9,1,1, 18.884, 10498.224, 391.416, 52841.037 24/05/23,09:35:18,19,09,1, 11.9,1,1, 18.884, 10496.964, 389.981, 52840.316 24/05/23,09:35:19,00,09,1, 11.9,1,1, 18.886, 10496.961, 389.981, 52840.316 24/05/23,09:35:19,01,09,1, 11.9,1,1, 18.886, 10497.750, 390.748, 52841.634 24/05/23,09:35:19,02,09,1, 11.9,1,1, 18.886, 10498.152, 391.255, 52840.796 24/05/23,09:35:19,03,09,1, 11.9,1,1, 18.886, 10496.836, 389.895, 52840.194 24/05/23,09:35:19,04,09,1, 11.9,1,1, 18.886, 10498.136, 391.041, 52841.481 24/05/23,09:35:19,05,09,1, 11.9,1,1, 18.886, 10497.155, 390.555, 52839.766 24/05/23,09:35:19,06,09,1, 11.9,1,1, 18.886, 10496.743, 390.033, 52840.505 24/05/23,09:35:19,07,09,1, 11.9,1,1, 18.886, 10498.081, 391.427, 52841.072 24/05/23,09:35:19,08,09,1, 11.9,1,1, 18.886, 10496.780, 390.244, 52839.874 24/05/23,09:35:19,09,09,1, 11.9,1,1, 18.886, 10497.769, 390.759, 52841.704 24/05/23,09:35:19,10,09,1, 11.9,1,1, 18.886, 10498.165, 391.270, 52840.837 24/05/23,09:35:19,11,09,1, 11.9,1,1, 18.886, 10496.875, 389.905, 52840.196 24/05/23,09:35:19,12,09,1, 11.9,1,1, 18.886, 10498.130, 391.106, 52841.478 24/05/23,09:35:19,13,09,1, 11.9,1,1, 18.886, 10497.081, 390.534, 52839.648 24/05/23,09:35:19,14,09,1, 11.9,1,1, 18.886, 10496.773, 390.062, 52840.482 24/05/23,09:35:19,15,09,1, 11.9,1,1, 18.886, 10498.083, 391.426, 52841.072 24/05/23,09:35:19,16,09,1, 11.9,1,1, 18.886, 10496.835, 390.258, 52839.932 24/05/23,09:35:19,17,09,1, 11.9,1,1, 18.886, 10497.771, 390.822, 52841.742 24/05/23,09:35:19,18,09,1, 11.9,1,1, 18.886, 10498.113, 391.211, 52840.718 24/05/23,09:35:19,19,09,1, 11.9,1,1, 18.886, 10496.833, 389.884, 52840.170 24/05/23,09:35:20,00,09,1, 11.9,1,1, 18.887, 10496.827, 389.884, 52840.170 24/05/23,09:35:20,01,09,1, 11.9,1,1, 18.887, 10497.990, 390.934, 52841.725 24/05/23,09:35:20,02,09,1, 11.9,1,1, 18.887, 10497.908, 391.054, 52840.388 24/05/23,09:35:20,03,09,1, 11.9,1,1, 18.887, 10496.746, 389.891, 52840.115 24/05/23,09:35:20,04,09,1, 11.9,1,1, 18.887, 10498.010, 391.253, 52841.405 24/05/23,09:35:20,05,09,1, 11.9,1,1, 18.887, 10496.844, 390.419, 52839.520 24/05/23,09:35:20,06,09,1, 11.9,1,1, 18.887, 10497.003, 390.312, 52840.906 24/05/23,09:35:20,07,09,1, 11.9,1,1, 18.887, 10498.205, 391.489, 52841.181 24/05/23,09:35:20,08,09,1, 11.9,1,1, 18.887, 10496.925, 390.109, 52840.021 24/05/23,09:35:20,09,09,1, 11.9,1,1, 18.887, 10498.014, 390.927, 52841.829 24/05/23,09:35:20,10,09,1, 11.9,1,1, 18.887, 10497.863, 390.965, 52840.375 24/05/23,09:35:20,11,09,1, 11.9,1,1, 18.887, 10496.743, 389.871, 52840.169 24/05/23,09:35:20,12,09,1, 11.9,1,1, 18.887, 10498.029, 391.214, 52841.270 24/05/23,09:35:20,13,09,1, 11.9,1,1, 18.887, 10496.887, 390.475, 52839.468 24/05/23,09:35:20,14,09,1, 11.9,1,1, 18.887, 10497.018, 390.378, 52841.002 24/05/23,09:35:20,15,09,1, 11.9,1,1, 18.887, 10498.167, 391.498, 52841.183 24/05/23,09:35:20,16,09,1, 11.9,1,1, 18.887, 10496.878, 390.109, 52840.042 24/05/23,09:35:20,17,09,1, 11.9,1,1, 18.887, 10498.071, 390.928, 52841.812 24/05/23,09:35:20,18,09,1, 11.9,1,1, 18.887, 10497.864, 390.964, 52840.370 24/05/23,09:35:20,19,09,1, 11.9,1,1, 18.887, 10496.692, 389.873, 52840.138 24/05/23,09:35:21,00,09,1, 11.9,1,1, 18.886, 10496.686, 389.873, 52840.138 24/05/23,09:35:21,01,09,1, 11.9,1,1, 18.886, 10498.111, 391.024, 52841.593 24/05/23,09:35:21,02,09,1, 11.9,1,1, 18.886, 10497.489, 390.771, 52839.964 24/05/23,09:35:21,03,09,1, 11.9,1,1, 18.886, 10496.583, 389.963, 52840.254 24/05/23,09:35:21,04,09,1, 11.9,1,1, 18.886, 10497.940, 391.372, 52841.116 24/05/23,09:35:21,05,09,1, 11.9,1,1, 18.886, 10496.781, 390.334, 52839.674 24/05/23,09:35:21,06,09,1, 11.9,1,1, 18.886, 10497.392, 390.630, 52841.420 24/05/23,09:35:21,07,09,1, 11.9,1,1, 18.886, 10498.171, 391.436, 52840.993 24/05/23,09:35:21,08,09,1, 11.9,1,1, 18.886, 10496.922, 390.035, 52840.249 24/05/23,09:35:21,09,09,1, 11.9,1,1, 18.886, 10498.121, 391.033, 52841.650 24/05/23,09:35:21,10,09,1, 11.9,1,1, 18.886, 10497.437, 390.782, 52839.942 24/05/23,09:35:21,11,09,1, 11.9,1,1, 18.886, 10496.666, 389.959, 52840.319 24/05/23,09:35:21,12,09,1, 11.9,1,1, 18.886, 10497.943, 391.377, 52841.058 24/05/23,09:35:21,13,09,1, 11.9,1,1, 18.886, 10496.740, 390.263, 52839.709 24/05/23,09:35:21,14,09,1, 11.9,1,1, 18.886, 10497.432, 390.623, 52841.415 24/05/23,09:35:21,15,09,1, 11.9,1,1, 18.886, 10498.135, 391.393, 52840.980 24/05/23,09:35:21,16,09,1, 11.9,1,1, 18.886, 10496.880, 390.004, 52840.195 24/05/23,09:35:21,17,09,1, 11.9,1,1, 18.886, 10498.120, 391.042, 52841.683 24/05/23,09:35:21,18,09,1, 11.9,1,1, 18.886, 10497.381, 390.732, 52839.962 24/05/23,09:35:21,19,09,1, 11.9,1,1, 18.886, 10496.652, 389.965, 52840.329 24/05/23,09:35:22,00,09,1, 11.9,1,1, 18.886, 10496.644, 389.965, 52840.329 24/05/23,09:35:22,01,09,1, 11.9,1,1, 18.886, 10498.059, 391.120, 52841.352 24/05/23,09:35:22,02,09,1, 11.9,1,1, 18.886, 10497.070, 390.534, 52839.596 24/05/23,09:35:22,03,09,1, 11.9,1,1, 18.886, 10496.747, 390.115, 52840.607 24/05/23,09:35:22,04,09,1, 11.9,1,1, 18.886, 10498.013, 391.451, 52841.159 24/05/23,09:35:22,05,09,1, 11.9,1,1, 18.886, 10496.780, 390.282, 52839.925 24/05/23,09:35:22,06,09,1, 11.9,1,1, 18.886, 10497.788, 390.814, 52841.686 24/05/23,09:35:22,07,09,1, 11.9,1,1, 18.886, 10498.049, 391.196, 52840.749 24/05/23,09:35:22,08,09,1, 11.9,1,1, 18.886, 10496.778, 389.854, 52840.179 24/05/23,09:35:22,09,09,1, 11.9,1,1, 18.886, 10498.050, 391.139, 52841.373 24/05/23,09:35:22,10,09,1, 11.9,1,1, 18.886, 10497.048, 390.518, 52839.580 24/05/23,09:35:22,11,09,1, 11.9,1,1, 18.886, 10496.794, 390.179, 52840.740 24/05/23,09:35:22,12,09,1, 11.9,1,1, 18.886, 10498.014, 391.442, 52841.218 24/05/23,09:35:22,13,09,1, 11.9,1,1, 18.886, 10496.787, 390.208, 52839.898 24/05/23,09:35:22,14,09,1, 11.9,1,1, 18.886, 10497.794, 390.870, 52841.784 24/05/23,09:35:22,15,09,1, 11.9,1,1, 18.886, 10498.026, 391.171, 52840.821 24/05/23,09:35:22,16,09,1, 11.9,1,1, 18.886, 10496.741, 389.863, 52840.194 24/05/23,09:35:22,17,09,1, 11.9,1,1, 18.886, 10497.998, 391.141, 52841.365 24/05/23,09:35:22,18,09,1, 11.9,1,1, 18.886, 10497.020, 390.575, 52839.627 24/05/23,09:35:22,19,09,1, 11.9,1,1, 18.886, 10496.784, 390.174, 52840.646 24/05/23,09:35:23,00,09,1, 11.9,1,1, 18.887, 10496.777, 390.174, 52840.646 24/05/23,09:35:23,01,09,1, 11.9,1,1, 18.887, 10497.933, 391.213, 52841.144 24/05/23,09:35:23,02,09,1, 11.9,1,1, 18.887, 10496.757, 390.389, 52839.568 24/05/23,09:35:23,03,09,1, 11.9,1,1, 18.887, 10497.025, 390.367, 52840.922 24/05/23,09:35:23,04,09,1, 11.9,1,1, 18.887, 10498.167, 391.481, 52841.104 24/05/23,09:35:23,05,09,1, 11.9,1,1, 18.887, 10496.828, 390.130, 52840.165 24/05/23,09:35:23,06,09,1, 11.9,1,1, 18.887, 10498.002, 390.962, 52841.787 24/05/23,09:35:23,07,09,1, 11.9,1,1, 18.887, 10497.769, 390.955, 52840.304 24/05/23,09:35:23,08,09,1, 11.9,1,1, 18.887, 10496.629, 389.842, 52840.177 24/05/23,09:35:23,09,09,1, 11.9,1,1, 18.887, 10497.889, 391.243, 52841.121 24/05/23,09:35:23,10,09,1, 11.9,1,1, 18.887, 10496.761, 390.411, 52839.625 24/05/23,09:35:23,11,09,1, 11.9,1,1, 18.887, 10497.056, 390.406, 52841.076 24/05/23,09:35:23,12,09,1, 11.9,1,1, 18.887, 10498.145, 391.545, 52841.132 24/05/23,09:35:23,13,09,1, 11.9,1,1, 18.887, 10496.836, 390.114, 52840.194 24/05/23,09:35:23,14,09,1, 11.9,1,1, 18.887, 10498.022, 391.002, 52841.792 24/05/23,09:35:23,15,09,1, 11.9,1,1, 18.887, 10497.715, 390.958, 52840.298 24/05/23,09:35:23,16,09,1, 11.9,1,1, 18.887, 10496.674, 389.885, 52840.315 24/05/23,09:35:23,17,09,1, 11.9,1,1, 18.887, 10497.910, 391.280, 52841.189 24/05/23,09:35:23,18,09,1, 11.9,1,1, 18.887, 10496.752, 390.400, 52839.626 24/05/23,09:35:23,19,09,1, 11.9,1,1, 18.887, 10497.087, 390.464, 52841.122 24/05/23,09:35:24,00,08,1, 11.9,1,1, 18.883, 10497.086, 390.464, 52841.122 24/05/23,09:35:24,01,08,1, 11.9,1,1, 18.883, 10497.978, 391.374, 52841.194 24/05/23,09:35:24,02,08,1, 11.9,1,1, 18.883, 10496.675, 390.332, 52839.666 24/05/23,09:35:24,03,08,1, 11.9,1,1, 18.883, 10497.348, 390.646, 52841.406 24/05/23,09:35:24,04,08,1, 11.9,1,1, 18.883, 10498.145, 391.408, 52841.057 24/05/23,09:35:24,05,08,1, 11.9,1,1, 18.883, 10496.775, 390.005, 52840.179 24/05/23,09:35:24,06,08,1, 11.9,1,1, 18.883, 10498.041, 391.079, 52841.661 24/05/23,09:35:24,07,08,1, 11.9,1,1, 18.883, 10497.343, 390.739, 52839.870 24/05/23,09:35:24,08,08,1, 11.9,1,1, 18.883, 10496.557, 389.975, 52840.325 24/05/23,09:35:24,09,08,1, 11.9,1,1, 18.883, 10497.951, 391.390, 52841.218 24/05/23,09:35:24,10,08,1, 11.9,1,1, 18.883, 10496.721, 390.324, 52839.702 24/05/23,09:35:24,11,08,1, 11.9,1,1, 18.883, 10497.420, 390.668, 52841.489 24/05/23,09:35:24,12,08,1, 11.9,1,1, 18.883, 10498.164, 391.400, 52841.045 24/05/23,09:35:24,13,08,1, 11.9,1,1, 18.883, 10496.835, 389.945, 52840.140 24/05/23,09:35:24,14,08,1, 11.9,1,1, 18.883, 10498.058, 391.088, 52841.684 24/05/23,09:35:24,15,08,1, 11.9,1,1, 18.883, 10497.287, 390.697, 52839.851 24/05/23,09:35:24,16,08,1, 11.9,1,1, 18.883, 10496.591, 390.026, 52840.337 24/05/23,09:35:24,17,08,1, 11.9,1,1, 18.883, 10497.902, 391.447, 52841.112 24/05/23,09:35:24,18,08,1, 11.9,1,1, 18.883, 10496.673, 390.296, 52839.710 24/05/23,09:35:24,19,08,1, 11.9,1,1, 18.883, 10497.475, 390.702, 52841.575 24/05/23,09:35:25,00,08,1, 11.9,1,1, 18.889, 10497.470, 390.702, 52841.575 24/05/23,09:35:25,01,08,1, 11.9,1,1, 18.889, 10497.963, 391.503, 52841.091 24/05/23,09:35:25,02,08,1, 11.9,1,1, 18.889, 10496.768, 390.240, 52839.936 24/05/23,09:35:25,03,08,1, 11.9,1,1, 18.889, 10497.750, 390.838, 52841.687 24/05/23,09:35:25,04,08,1, 11.9,1,1, 18.889, 10498.006, 391.247, 52840.767 24/05/23,09:35:25,05,08,1, 11.9,1,1, 18.889, 10496.732, 389.902, 52840.171 24/05/23,09:35:25,06,08,1, 11.9,1,1, 18.889, 10497.992, 391.154, 52841.428 24/05/23,09:35:25,07,08,1, 11.9,1,1, 18.889, 10496.941, 390.533, 52839.621 24/05/23,09:35:25,08,08,1, 11.9,1,1, 18.889, 10496.706, 390.185, 52840.580 24/05/23,09:35:25,09,08,1, 11.9,1,1, 18.889, 10498.009, 391.496, 52841.177 24/05/23,09:35:25,10,08,1, 11.9,1,1, 18.889, 10496.754, 390.207, 52839.943 24/05/23,09:35:25,11,08,1, 11.9,1,1, 18.889, 10497.745, 390.852, 52841.706 24/05/23,09:35:25,12,08,1, 11.9,1,1, 18.889, 10497.942, 391.197, 52840.643 24/05/23,09:35:25,13,08,1, 11.9,1,1, 18.889, 10496.698, 389.855, 52840.165 24/05/23,09:35:25,14,08,1, 11.9,1,1, 18.889, 10497.993, 391.139, 52841.395 24/05/23,09:35:25,15,08,1, 11.9,1,1, 18.889, 10496.916, 390.513, 52839.566 24/05/23,09:35:25,16,08,1, 11.9,1,1, 18.889, 10496.749, 390.219, 52840.694 24/05/23,09:35:25,17,08,1, 11.9,1,1, 18.889, 10498.006, 391.499, 52841.152 24/05/23,09:35:25,18,08,1, 11.9,1,1, 18.889, 10496.744, 390.214, 52839.908 24/05/23,09:35:25,19,08,1, 11.9,1,1, 18.889, 10497.836, 390.869, 52841.760 24/05/23,09:35:26,00,09,1, 11.9,1,1, 18.888, 10497.829, 390.869, 52841.760 24/05/23,09:35:26,01,09,1, 11.9,1,1, 18.888, 10498.096, 391.566, 52841.104 24/05/23,09:35:26,02,09,1, 11.9,1,1, 18.888, 10496.802, 390.111, 52840.018 24/05/23,09:35:26,03,09,1, 11.9,1,1, 18.888, 10497.953, 390.976, 52841.776 24/05/23,09:35:26,04,09,1, 11.9,1,1, 18.888, 10497.734, 390.982, 52840.295 24/05/23,09:35:26,05,09,1, 11.9,1,1, 18.888, 10496.619, 389.866, 52840.171 24/05/23,09:35:26,06,09,1, 11.9,1,1, 18.888, 10497.874, 391.276, 52841.239 24/05/23,09:35:26,07,09,1, 11.9,1,1, 18.888, 10496.733, 390.478, 52839.491 24/05/23,09:35:26,08,09,1, 11.9,1,1, 18.888, 10497.017, 390.451, 52841.011 24/05/23,09:35:26,09,09,1, 11.9,1,1, 18.888, 10498.096, 391.512, 52841.091 24/05/23,09:35:26,10,09,1, 11.9,1,1, 18.888, 10496.804, 390.090, 52840.058 24/05/23,09:35:26,11,09,1, 11.9,1,1, 18.888, 10497.969, 390.996, 52841.800 24/05/23,09:35:26,12,09,1, 11.9,1,1, 18.888, 10497.682, 390.945, 52840.243 24/05/23,09:35:26,13,09,1, 11.9,1,1, 18.888, 10496.555, 389.853, 52840.106 24/05/23,09:35:26,14,09,1, 11.9,1,1, 18.888, 10497.873, 391.308, 52841.219 24/05/23,09:35:26,15,09,1, 11.9,1,1, 18.888, 10496.719, 390.392, 52839.566 24/05/23,09:35:26,16,09,1, 11.9,1,1, 18.888, 10497.034, 390.422, 52841.044 24/05/23,09:35:26,17,09,1, 11.9,1,1, 18.888, 10498.138, 391.511, 52841.105 24/05/23,09:35:26,18,09,1, 11.9,1,1, 18.888, 10496.783, 390.117, 52840.084 24/05/23,09:35:26,19,09,1, 11.9,1,1, 18.888, 10497.935, 390.994, 52841.811 24/05/23,09:35:27,00,09,1, 11.8,1,1, 18.890, 10497.929, 390.994, 52841.811 24/05/23,09:35:27,01,09,1, 11.8,1,1, 18.890, 10497.675, 391.346, 52840.204 24/05/23,09:35:27,02,09,1, 11.8,1,1, 18.890, 10496.935, 390.147, 52841.145 24/05/23,09:35:27,03,09,1, 11.8,1,1, 18.890, 10498.269, 391.017, 52841.210 24/05/23,09:35:27,04,09,1, 11.8,1,1, 18.890, 10496.769, 390.711, 52839.646 24/05/23,09:35:27,05,09,1, 11.8,1,1, 18.890, 10497.000, 390.079, 52841.147 24/05/23,09:35:27,06,09,1, 11.8,1,1, 18.890, 10497.696, 391.292, 52840.261 24/05/23,09:35:27,07,09,1, 11.8,1,1, 18.890, 10496.405, 390.432, 52840.225 24/05/23,09:35:27,08,09,1, 11.8,1,1, 18.890, 10497.876, 390.688, 52841.761 24/05/23,09:35:27,09,09,1, 11.8,1,1, 18.890, 10497.625, 391.295, 52840.181 24/05/23,09:35:27,10,09,1, 11.8,1,1, 18.890, 10496.912, 390.155, 52841.110 24/05/23,09:35:27,11,09,1, 11.8,1,1, 18.890, 10498.220, 391.015, 52841.129 24/05/23,09:35:27,12,09,1, 11.8,1,1, 18.890, 10496.758, 390.692, 52839.649 24/05/23,09:35:27,13,09,1, 11.8,1,1, 18.890, 10497.034, 390.162, 52841.175 24/05/23,09:35:27,14,09,1, 11.8,1,1, 18.890, 10497.713, 391.316, 52840.195 24/05/23,09:35:27,15,09,1, 11.8,1,1, 18.890, 10496.422, 390.341, 52840.266 24/05/23,09:35:27,16,09,1, 11.8,1,1, 18.890, 10497.912, 390.712, 52841.788 24/05/23,09:35:27,17,09,1, 11.8,1,1, 18.890, 10497.591, 391.264, 52840.105 24/05/23,09:35:27,18,09,1, 11.8,1,1, 18.890, 10496.970, 390.106, 52841.145 24/05/23,09:35:27,19,09,1, 11.8,1,1, 18.890, 10498.173, 391.034, 52841.123 24/05/23,09:35:28,00,09,1, 11.9,1,1, 18.889, 10498.171, 391.034, 52841.123 24/05/23,09:35:28,01,09,1, 11.9,1,1, 18.889, 10497.462, 391.130, 52839.990 24/05/23,09:35:28,02,09,1, 11.9,1,1, 18.889, 10496.953, 390.090, 52841.123 24/05/23,09:35:28,03,09,1, 11.9,1,1, 18.889, 10498.079, 391.057, 52840.559 24/05/23,09:35:28,04,09,1, 11.9,1,1, 18.889, 10496.515, 390.559, 52839.675 24/05/23,09:35:28,05,09,1, 11.9,1,1, 18.889, 10497.156, 390.333, 52841.463 24/05/23,09:35:28,06,09,1, 11.9,1,1, 18.889, 10497.630, 391.362, 52840.223 24/05/23,09:35:28,07,09,1, 11.9,1,1, 18.889, 10496.627, 390.351, 52840.664 24/05/23,09:35:28,08,09,1, 11.9,1,1, 18.889, 10497.990, 390.775, 52840.994 24/05/23,09:35:28,09,09,1, 11.9,1,1, 18.889, 10497.564, 391.217, 52840.542 24/05/23,09:35:28,10,09,1, 11.9,1,1, 18.889, 10497.121, 389.983, 52840.828 24/05/23,09:35:28,11,09,1, 11.9,1,1, 18.889, 10497.711, 391.069, 52840.508 24/05/23,09:35:28,12,09,1, 11.9,1,1, 18.889, 10496.738, 390.654, 52840.171 24/05/23,09:35:28,13,09,1, 11.9,1,1, 18.889, 10497.155, 390.256, 52840.873 24/05/23,09:35:28,14,09,1, 11.9,1,1, 18.889, 10497.457, 391.444, 52840.527 24/05/23,09:35:28,15,09,1, 11.9,1,1, 18.889, 10496.925, 390.346, 52840.808 24/05/23,09:35:28,16,09,1, 11.9,1,1, 18.889, 10497.891, 390.807, 52841.262 24/05/23,09:35:28,17,09,1, 11.9,1,1, 18.889, 10497.506, 391.219, 52840.566 24/05/23,09:35:28,18,09,1, 11.9,1,1, 18.889, 10497.055, 389.968, 52840.825 24/05/23,09:35:28,19,09,1, 11.9,1,1, 18.889, 10497.687, 391.055, 52840.447 24/05/23,09:35:29,00,09,1, 11.8,1,1, 18.888, 10497.687, 391.055, 52840.447 24/05/23,09:35:29,01,09,1, 11.8,1,1, 18.888, 10497.257, 390.988, 52840.327 24/05/23,09:35:29,02,09,1, 11.8,1,1, 18.888, 10497.044, 389.955, 52840.764 24/05/23,09:35:29,03,09,1, 11.8,1,1, 18.888, 10497.535, 391.178, 52840.230 24/05/23,09:35:29,04,09,1, 11.8,1,1, 18.888, 10496.630, 390.491, 52840.255 24/05/23,09:35:29,05,09,1, 11.8,1,1, 18.888, 10497.374, 390.435, 52840.976 24/05/23,09:35:29,06,09,1, 11.8,1,1, 18.888, 10497.605, 391.424, 52840.589 24/05/23,09:35:29,07,09,1, 11.8,1,1, 18.888, 10497.092, 390.215, 52840.990 24/05/23,09:35:29,08,09,1, 11.8,1,1, 18.888, 10497.934, 390.884, 52841.059 24/05/23,09:35:29,09,09,1, 11.8,1,1, 18.888, 10497.252, 390.935, 52840.336 24/05/23,09:35:29,10,09,1, 11.8,1,1, 18.888, 10497.011, 389.946, 52840.676 24/05/23,09:35:29,11,09,1, 11.8,1,1, 18.888, 10497.555, 391.232, 52840.248 24/05/23,09:35:29,12,09,1, 11.8,1,1, 18.888, 10496.654, 390.510, 52840.349 24/05/23,09:35:29,13,09,1, 11.8,1,1, 18.888, 10497.431, 390.506, 52841.007 24/05/23,09:35:29,14,09,1, 11.8,1,1, 18.888, 10497.582, 391.414, 52840.608 24/05/23,09:35:29,15,09,1, 11.8,1,1, 18.888, 10497.099, 390.158, 52841.027 24/05/23,09:35:29,16,09,1, 11.8,1,1, 18.888, 10497.964, 390.891, 52840.999 24/05/23,09:35:29,17,09,1, 11.8,1,1, 18.888, 10497.218, 390.933, 52840.300 24/05/23,09:35:29,18,09,1, 11.8,1,1, 18.888, 10497.014, 389.959, 52840.676 24/05/23,09:35:29,19,09,1, 11.8,1,1, 18.888, 10497.505, 391.220, 52840.202 24/05/23,09:35:30,00,09,1, 12.0,1,1, 18.890, 10497.503, 391.220, 52840.202 24/05/23,09:35:30,01,09,1, 12.0,1,1, 18.890, 10496.882, 390.768, 52840.163 24/05/23,09:35:30,02,09,1, 12.0,1,1, 18.890, 10497.020, 390.054, 52840.639 24/05/23,09:35:30,03,09,1, 12.0,1,1, 18.890, 10497.479, 391.393, 52840.304 24/05/23,09:35:30,04,09,1, 12.0,1,1, 18.890, 10496.729, 390.437, 52840.549 24/05/23,09:35:30,05,09,1, 12.0,1,1, 18.890, 10497.714, 390.670, 52841.127 24/05/23,09:35:30,06,09,1, 12.0,1,1, 18.890, 10497.623, 391.355, 52840.648 24/05/23,09:35:30,07,09,1, 12.0,1,1, 18.890, 10497.114, 390.060, 52840.921 24/05/23,09:35:30,08,09,1, 12.0,1,1, 18.890, 10497.819, 390.972, 52840.657 24/05/23,09:35:30,09,09,1, 12.0,1,1, 18.890, 10496.851, 390.728, 52840.131 24/05/23,09:35:30,10,09,1, 12.0,1,1, 18.890, 10496.985, 390.072, 52840.554 24/05/23,09:35:30,11,09,1, 12.0,1,1, 18.890, 10497.515, 391.339, 52840.343 24/05/23,09:35:30,12,09,1, 12.0,1,1, 18.890, 10496.768, 390.447, 52840.582 24/05/23,09:35:30,13,09,1, 12.0,1,1, 18.890, 10497.730, 390.717, 52841.154 24/05/23,09:35:30,14,09,1, 12.0,1,1, 18.890, 10497.592, 391.327, 52840.643 24/05/23,09:35:30,15,09,1, 12.0,1,1, 18.890, 10497.114, 390.069, 52840.940 24/05/23,09:35:30,16,09,1, 12.0,1,1, 18.890, 10497.840, 391.027, 52840.696 24/05/23,09:35:30,17,09,1, 12.0,1,1, 18.890, 10496.827, 390.717, 52840.129 24/05/23,09:35:30,18,09,1, 12.0,1,1, 18.890, 10497.048, 390.091, 52840.679 24/05/23,09:35:30,19,09,1, 12.0,1,1, 18.890, 10497.487, 391.357, 52840.411 24/05/23,09:35:31,00,09,1, 11.9,1,1, 18.889, 10497.487, 391.357, 52840.411 24/05/23,09:35:31,01,09,1, 11.9,1,1, 18.889, 10496.375, 390.556, 52840.233 24/05/23,09:35:31,02,09,1, 11.9,1,1, 18.889, 10497.465, 390.339, 52841.202 24/05/23,09:35:31,03,09,1, 11.9,1,1, 18.889, 10497.305, 391.362, 52839.985 24/05/23,09:35:31,04,09,1, 11.9,1,1, 18.889, 10496.962, 390.354, 52841.370 24/05/23,09:35:31,05,09,1, 11.9,1,1, 18.889, 10498.178, 390.803, 52841.014 24/05/23,09:35:31,06,09,1, 11.9,1,1, 18.889, 10497.079, 391.043, 52840.165 24/05/23,09:35:31,07,09,1, 11.9,1,1, 18.889, 10497.191, 390.004, 52841.355 24/05/23,09:35:31,08,09,1, 11.9,1,1, 18.889, 10497.502, 391.012, 52839.757 24/05/23,09:35:31,09,09,1, 11.9,1,1, 18.889, 10496.640, 390.580, 52840.107 24/05/23,09:35:31,10,09,1, 11.9,1,1, 18.889, 10497.209, 390.305, 52840.900 24/05/23,09:35:31,11,09,1, 11.9,1,1, 18.889, 10497.523, 391.481, 52840.512 24/05/23,09:35:31,12,09,1, 11.9,1,1, 18.889, 10496.950, 390.277, 52840.859 24/05/23,09:35:31,13,09,1, 11.9,1,1, 18.889, 10497.931, 390.847, 52841.117 24/05/23,09:35:31,14,09,1, 11.9,1,1, 18.889, 10497.300, 391.060, 52840.355 24/05/23,09:35:31,15,09,1, 11.9,1,1, 18.889, 10496.988, 389.924, 52840.751 24/05/23,09:35:31,16,09,1, 11.9,1,1, 18.889, 10497.536, 391.148, 52840.407 24/05/23,09:35:31,17,09,1, 11.9,1,1, 18.889, 10496.602, 390.516, 52840.123 24/05/23,09:35:31,18,09,1, 11.9,1,1, 18.889, 10497.255, 390.347, 52840.859 24/05/23,09:35:31,19,09,1, 11.9,1,1, 18.889, 10497.559, 391.446, 52840.518 24/05/23,09:35:32,00,09,1, 11.9,1,1, 18.891, 10497.553, 391.446, 52840.518 24/05/23,09:35:32,01,09,1, 11.9,1,1, 18.891, 10496.639, 390.420, 52840.483 24/05/23,09:35:32,02,09,1, 11.9,1,1, 18.891, 10497.557, 390.593, 52841.075 24/05/23,09:35:32,03,09,1, 11.9,1,1, 18.891, 10497.586, 391.387, 52840.631 24/05/23,09:35:32,04,09,1, 11.9,1,1, 18.891, 10497.068, 390.078, 52840.975 24/05/23,09:35:32,05,09,1, 11.9,1,1, 18.891, 10497.889, 390.932, 52840.875 24/05/23,09:35:32,06,09,1, 11.9,1,1, 18.891, 10496.974, 390.807, 52840.147 24/05/23,09:35:32,07,09,1, 11.9,1,1, 18.891, 10496.918, 390.002, 52840.648 24/05/23,09:35:32,08,09,1, 11.9,1,1, 18.891, 10497.447, 391.301, 52840.252 24/05/23,09:35:32,09,09,1, 11.9,1,1, 18.891, 10496.690, 390.432, 52840.441 24/05/23,09:35:32,10,09,1, 11.9,1,1, 18.891, 10497.598, 390.601, 52841.077 24/05/23,09:35:32,11,09,1, 11.9,1,1, 18.891, 10497.622, 391.416, 52840.733 24/05/23,09:35:32,12,09,1, 11.9,1,1, 18.891, 10497.077, 390.081, 52840.967 24/05/23,09:35:32,13,09,1, 11.9,1,1, 18.891, 10497.843, 390.940, 52840.862 24/05/23,09:35:32,14,09,1, 11.9,1,1, 18.891, 10496.913, 390.744, 52840.153 24/05/23,09:35:32,15,09,1, 11.9,1,1, 18.891, 10496.935, 390.030, 52840.609 24/05/23,09:35:32,16,09,1, 11.9,1,1, 18.891, 10497.440, 391.281, 52840.359 24/05/23,09:35:32,17,09,1, 11.9,1,1, 18.891, 10496.657, 390.382, 52840.467 24/05/23,09:35:32,18,09,1, 11.9,1,1, 18.891, 10497.580, 390.606, 52841.158 24/05/23,09:35:32,19,09,1, 11.9,1,1, 18.891, 10497.562, 391.319, 52840.648 24/05/23,09:35:33,00,09,1, 11.9,1,1, 18.890, 10497.562, 391.319, 52840.648 24/05/23,09:35:33,01,09,1, 11.9,1,1, 18.890, 10496.870, 390.292, 52840.920 24/05/23,09:35:33,02,09,1, 11.9,1,1, 18.890, 10497.831, 390.747, 52841.091 24/05/23,09:35:33,03,09,1, 11.9,1,1, 18.890, 10497.423, 391.131, 52840.561 24/05/23,09:35:33,04,09,1, 11.9,1,1, 18.890, 10496.999, 389.973, 52840.852 24/05/23,09:35:33,05,09,1, 11.9,1,1, 18.890, 10497.616, 391.048, 52840.437 24/05/23,09:35:33,06,09,1, 11.9,1,1, 18.890, 10496.640, 390.565, 52840.142 24/05/23,09:35:33,07,09,1, 11.9,1,1, 18.890, 10497.064, 390.194, 52840.770 24/05/23,09:35:33,08,09,1, 11.9,1,1, 18.890, 10497.497, 391.426, 52840.555 24/05/23,09:35:33,09,09,1, 11.9,1,1, 18.890, 10496.903, 390.302, 52840.859 24/05/23,09:35:33,10,09,1, 11.9,1,1, 18.890, 10497.862, 390.786, 52841.180 24/05/23,09:35:33,11,09,1, 11.9,1,1, 18.890, 10497.370, 391.137, 52840.535 24/05/23,09:35:33,12,09,1, 11.9,1,1, 18.890, 10496.998, 389.973, 52840.770 24/05/23,09:35:33,13,09,1, 11.9,1,1, 18.890, 10497.616, 391.103, 52840.457 24/05/23,09:35:33,14,09,1, 11.9,1,1, 18.890, 10496.632, 390.556, 52840.120 24/05/23,09:35:33,15,09,1, 11.9,1,1, 18.890, 10497.124, 390.241, 52840.788 24/05/23,09:35:33,16,09,1, 11.9,1,1, 18.890, 10497.515, 391.392, 52840.434 24/05/23,09:35:33,17,09,1, 11.9,1,1, 18.890, 10496.891, 390.239, 52840.804 24/05/23,09:35:33,18,09,1, 11.9,1,1, 18.890, 10497.864, 390.812, 52841.129 24/05/23,09:35:33,19,09,1, 11.9,1,1, 18.890, 10497.360, 391.085, 52840.494 24/05/23,09:35:34,00,09,1, 11.9,1,1, 18.890, 10497.353, 391.085, 52840.494 24/05/23,09:35:34,01,09,1, 11.9,1,1, 18.890, 10497.021, 390.076, 52840.935 24/05/23,09:35:34,02,09,1, 11.9,1,1, 18.890, 10497.897, 390.916, 52840.908 24/05/23,09:35:34,03,09,1, 11.9,1,1, 18.890, 10497.022, 390.857, 52840.298 24/05/23,09:35:34,04,09,1, 11.9,1,1, 18.890, 10496.920, 389.940, 52840.560 24/05/23,09:35:34,05,09,1, 11.9,1,1, 18.890, 10497.398, 391.222, 52840.223 24/05/23,09:35:34,06,09,1, 11.9,1,1, 18.890, 10496.656, 390.407, 52840.320 24/05/23,09:35:34,07,09,1, 11.9,1,1, 18.890, 10497.477, 390.513, 52841.019 24/05/23,09:35:34,08,09,1, 11.9,1,1, 18.890, 10497.538, 391.347, 52840.624 24/05/23,09:35:34,09,09,1, 11.9,1,1, 18.890, 10497.008, 390.114, 52840.952 24/05/23,09:35:34,10,09,1, 11.9,1,1, 18.890, 10497.893, 390.904, 52840.826 24/05/23,09:35:34,11,09,1, 11.9,1,1, 18.890, 10497.000, 390.786, 52840.136 24/05/23,09:35:34,12,09,1, 11.9,1,1, 18.890, 10496.933, 389.963, 52840.623 24/05/23,09:35:34,13,09,1, 11.9,1,1, 18.890, 10497.420, 391.233, 52840.280 24/05/23,09:35:34,14,09,1, 11.9,1,1, 18.890, 10496.636, 390.400, 52840.364 24/05/23,09:35:34,15,09,1, 11.9,1,1, 18.890, 10497.522, 390.527, 52841.051 24/05/23,09:35:34,16,09,1, 11.9,1,1, 18.890, 10497.594, 391.402, 52840.587 24/05/23,09:35:34,17,09,1, 11.9,1,1, 18.890, 10497.062, 390.053, 52840.832 24/05/23,09:35:34,18,09,1, 11.9,1,1, 18.890, 10497.864, 390.869, 52840.762 24/05/23,09:35:34,19,09,1, 11.9,1,1, 18.890, 10496.994, 390.745, 52840.145 24/05/23,09:35:35,00,09,1, 11.9,1,1, 18.889, 10496.986, 390.745, 52840.145 24/05/23,09:35:35,01,09,1, 11.9,1,1, 18.889, 10496.990, 389.927, 52840.769 24/05/23,09:35:35,02,09,1, 11.9,1,1, 18.889, 10497.630, 390.999, 52840.431 24/05/23,09:35:35,03,09,1, 11.9,1,1, 18.889, 10496.663, 390.631, 52840.036 24/05/23,09:35:35,04,09,1, 11.9,1,1, 18.889, 10496.991, 390.146, 52840.680 24/05/23,09:35:35,05,09,1, 11.9,1,1, 18.889, 10497.457, 391.371, 52840.351 24/05/23,09:35:35,06,09,1, 11.9,1,1, 18.889, 10496.778, 390.274, 52840.718 24/05/23,09:35:35,07,09,1, 11.9,1,1, 18.889, 10497.774, 390.728, 52841.080 24/05/23,09:35:35,08,09,1, 11.9,1,1, 18.889, 10497.439, 391.138, 52840.469 24/05/23,09:35:35,09,09,1, 11.9,1,1, 18.889, 10497.014, 389.944, 52840.767 24/05/23,09:35:35,10,09,1, 11.9,1,1, 18.889, 10497.602, 391.011, 52840.416 24/05/23,09:35:35,11,09,1, 11.9,1,1, 18.889, 10496.636, 390.554, 52840.034 24/05/23,09:35:35,12,09,1, 11.9,1,1, 18.889, 10497.016, 390.144, 52840.647 24/05/23,09:35:35,13,09,1, 11.9,1,1, 18.889, 10497.447, 391.385, 52840.379 24/05/23,09:35:35,14,09,1, 11.9,1,1, 18.889, 10496.777, 390.295, 52840.696 24/05/23,09:35:35,15,09,1, 11.9,1,1, 18.889, 10497.801, 390.735, 52841.059 24/05/23,09:35:35,16,09,1, 11.9,1,1, 18.889, 10497.416, 391.127, 52840.519 24/05/23,09:35:35,17,09,1, 11.9,1,1, 18.889, 10496.985, 389.912, 52840.788 24/05/23,09:35:35,18,09,1, 11.9,1,1, 18.889, 10497.554, 390.997, 52840.408 24/05/23,09:35:35,19,09,1, 11.9,1,1, 18.889, 10496.645, 390.573, 52840.045 24/05/23,09:35:36,00,09,1, 11.9,1,1, 18.890, 10496.644, 390.573, 52840.045 24/05/23,09:35:36,01,09,1, 11.9,1,1, 18.890, 10496.873, 389.920, 52840.592 24/05/23,09:35:36,02,09,1, 11.9,1,1, 18.890, 10497.477, 391.165, 52840.181 24/05/23,09:35:36,03,09,1, 11.9,1,1, 18.890, 10496.579, 390.486, 52840.184 24/05/23,09:35:36,04,09,1, 11.9,1,1, 18.890, 10497.290, 390.436, 52841.044 24/05/23,09:35:36,05,09,1, 11.9,1,1, 18.890, 10497.500, 391.410, 52840.610 24/05/23,09:35:36,06,09,1, 11.9,1,1, 18.890, 10496.979, 390.124, 52840.904 24/05/23,09:35:36,07,09,1, 11.9,1,1, 18.890, 10497.872, 390.860, 52840.969 24/05/23,09:35:36,08,09,1, 11.9,1,1, 18.890, 10497.163, 390.901, 52840.171 24/05/23,09:35:36,09,09,1, 11.9,1,1, 18.890, 10496.900, 389.912, 52840.610 24/05/23,09:35:36,10,09,1, 11.9,1,1, 18.890, 10497.439, 391.206, 52840.256 24/05/23,09:35:36,11,09,1, 11.9,1,1, 18.890, 10496.581, 390.446, 52840.218 24/05/23,09:35:36,12,09,1, 11.9,1,1, 18.890, 10497.346, 390.425, 52840.991 24/05/23,09:35:36,13,09,1, 11.9,1,1, 18.890, 10497.486, 391.387, 52840.531 24/05/23,09:35:36,14,09,1, 11.9,1,1, 18.890, 10496.978, 390.140, 52840.895 24/05/23,09:35:36,15,09,1, 11.9,1,1, 18.890, 10497.902, 390.840, 52840.881 24/05/23,09:35:36,16,09,1, 11.9,1,1, 18.890, 10497.086, 390.830, 52840.205 24/05/23,09:35:36,17,09,1, 11.9,1,1, 18.890, 10496.873, 389.923, 52840.651 24/05/23,09:35:36,18,09,1, 11.9,1,1, 18.890, 10497.416, 391.165, 52840.272 24/05/23,09:35:36,19,09,1, 11.9,1,1, 18.890, 10496.493, 390.452, 52840.203 24/05/23,09:35:37,00,09,1, 12.0,1,1, 18.892, 10496.485, 390.452, 52840.203 24/05/23,09:35:37,01,09,1, 12.0,1,1, 18.892, 10496.924, 390.063, 52840.542 24/05/23,09:35:37,02,09,1, 12.0,1,1, 18.892, 10497.423, 391.308, 52840.216 24/05/23,09:35:37,03,09,1, 12.0,1,1, 18.892, 10496.636, 390.369, 52840.435 24/05/23,09:35:37,04,09,1, 12.0,1,1, 18.892, 10497.657, 390.657, 52841.104 24/05/23,09:35:37,05,09,1, 12.0,1,1, 18.892, 10497.538, 391.287, 52840.540 24/05/23,09:35:37,06,09,1, 12.0,1,1, 18.892, 10497.009, 389.970, 52840.806 24/05/23,09:35:37,07,09,1, 12.0,1,1, 18.892, 10497.752, 390.913, 52840.527 24/05/23,09:35:37,08,09,1, 12.0,1,1, 18.892, 10496.793, 390.664, 52839.996 24/05/23,09:35:37,09,09,1, 12.0,1,1, 18.892, 10496.875, 390.012, 52840.725 24/05/23,09:35:37,10,09,1, 12.0,1,1, 18.892, 10497.363, 391.288, 52840.374 24/05/23,09:35:37,11,09,1, 12.0,1,1, 18.892, 10496.637, 390.360, 52840.649 24/05/23,09:35:37,12,09,1, 12.0,1,1, 18.892, 10497.673, 390.613, 52841.096 24/05/23,09:35:37,13,09,1, 12.0,1,1, 18.892, 10497.475, 391.279, 52840.419 24/05/23,09:35:37,14,09,1, 12.0,1,1, 18.892, 10497.064, 389.967, 52840.831 24/05/23,09:35:37,15,09,1, 12.0,1,1, 18.892, 10497.766, 390.960, 52840.636 24/05/23,09:35:37,16,09,1, 12.0,1,1, 18.892, 10496.707, 390.605, 52840.053 24/05/23,09:35:37,17,09,1, 12.0,1,1, 18.892, 10496.900, 390.053, 52840.686 24/05/23,09:35:37,18,09,1, 12.0,1,1, 18.892, 10497.372, 391.299, 52840.372 24/05/23,09:35:37,19,09,1, 12.0,1,1, 18.892, 10496.691, 390.363, 52840.725 24/05/23,09:35:38,00,09,1, 12.0,1,1, 18.893, 10496.686, 390.363, 52840.725 24/05/23,09:35:38,01,09,1, 12.0,1,1, 18.893, 10497.052, 390.207, 52840.768 24/05/23,09:35:38,02,09,1, 12.0,1,1, 18.893, 10497.496, 391.344, 52840.429 24/05/23,09:35:38,03,09,1, 12.0,1,1, 18.893, 10496.873, 390.228, 52840.786 24/05/23,09:35:38,04,09,1, 12.0,1,1, 18.893, 10497.836, 390.789, 52841.147 24/05/23,09:35:38,05,09,1, 12.0,1,1, 18.893, 10497.362, 391.068, 52840.381 24/05/23,09:35:38,06,09,1, 12.0,1,1, 18.893, 10496.934, 389.934, 52840.764 24/05/23,09:35:38,07,09,1, 12.0,1,1, 18.893, 10497.560, 391.057, 52840.355 24/05/23,09:35:38,08,09,1, 12.0,1,1, 18.893, 10496.578, 390.519, 52840.046 24/05/23,09:35:38,09,09,1, 12.0,1,1, 18.893, 10497.092, 390.282, 52840.776 24/05/23,09:35:38,10,09,1, 12.0,1,1, 18.893, 10497.439, 391.409, 52840.477 24/05/23,09:35:38,11,09,1, 12.0,1,1, 18.893, 10496.907, 390.223, 52840.901 24/05/23,09:35:38,12,09,1, 12.0,1,1, 18.893, 10497.891, 390.799, 52841.008 24/05/23,09:35:38,13,09,1, 12.0,1,1, 18.893, 10497.320, 391.030, 52840.436 24/05/23,09:35:38,14,09,1, 12.0,1,1, 18.893, 10496.911, 389.925, 52840.764 24/05/23,09:35:38,15,09,1, 12.0,1,1, 18.893, 10497.502, 391.045, 52840.248 24/05/23,09:35:38,16,09,1, 12.0,1,1, 18.893, 10496.477, 390.496, 52840.053 24/05/23,09:35:38,17,09,1, 12.0,1,1, 18.893, 10497.146, 390.278, 52840.805 24/05/23,09:35:38,18,09,1, 12.0,1,1, 18.893, 10497.448, 391.367, 52840.475 24/05/23,09:35:38,19,09,1, 12.0,1,1, 18.893, 10496.907, 390.275, 52840.923 24/05/23,09:35:39,00,09,1, 11.9,1,1, 18.891, 10496.902, 390.275, 52840.923 24/05/23,09:35:39,01,09,1, 11.9,1,1, 18.891, 10496.862, 390.427, 52840.603 24/05/23,09:35:39,02,09,1, 11.9,1,1, 18.891, 10497.931, 391.531, 52841.360 24/05/23,09:35:39,03,09,1, 11.9,1,1, 18.891, 10496.943, 389.944, 52840.031 24/05/23,09:35:39,04,09,1, 11.9,1,1, 18.891, 10497.614, 390.958, 52841.302 24/05/23,09:35:39,05,09,1, 11.9,1,1, 18.891, 10497.491, 390.820, 52840.457 24/05/23,09:35:39,06,09,1, 11.9,1,1, 18.891, 10496.431, 389.787, 52839.615 24/05/23,09:35:39,07,09,1, 11.9,1,1, 18.891, 10497.505, 391.297, 52841.118 24/05/23,09:35:39,08,09,1, 11.9,1,1, 18.891, 10496.825, 390.373, 52839.888 24/05/23,09:35:39,09,09,1, 11.9,1,1, 18.891, 10496.885, 390.439, 52840.674 24/05/23,09:35:39,10,09,1, 11.9,1,1, 18.891, 10497.951, 391.455, 52841.381 24/05/23,09:35:39,11,09,1, 11.9,1,1, 18.891, 10496.851, 389.942, 52839.955 24/05/23,09:35:39,12,09,1, 11.9,1,1, 18.891, 10497.604, 390.950, 52841.226 24/05/23,09:35:39,13,09,1, 11.9,1,1, 18.891, 10497.425, 390.811, 52840.393 24/05/23,09:35:39,14,09,1, 11.9,1,1, 18.891, 10496.454, 389.786, 52839.709 24/05/23,09:35:39,15,09,1, 11.9,1,1, 18.891, 10497.522, 391.358, 52841.190 24/05/23,09:35:39,16,09,1, 11.9,1,1, 18.891, 10496.791, 390.314, 52839.920 24/05/23,09:35:39,17,09,1, 11.9,1,1, 18.891, 10496.969, 390.466, 52840.774 24/05/23,09:35:39,18,09,1, 11.9,1,1, 18.891, 10498.004, 391.475, 52841.467 24/05/23,09:35:39,19,09,1, 11.9,1,1, 18.891, 10496.844, 389.952, 52840.062 24/05/23,09:35:40,00,09,1, 12.0,1,1, 18.894, 10496.836, 389.952, 52840.062 24/05/23,09:35:40,01,09,1, 12.0,1,1, 18.894, 10497.219, 390.681, 52841.063 24/05/23,09:35:40,02,09,1, 12.0,1,1, 18.894, 10497.916, 391.300, 52841.231 24/05/23,09:35:40,03,09,1, 12.0,1,1, 18.894, 10496.760, 389.828, 52839.908 24/05/23,09:35:40,04,09,1, 12.0,1,1, 18.894, 10497.524, 391.046, 52841.203 24/05/23,09:35:40,05,09,1, 12.0,1,1, 18.894, 10497.105, 390.606, 52840.104 24/05/23,09:35:40,06,09,1, 12.0,1,1, 18.894, 10496.442, 389.956, 52839.859 24/05/23,09:35:40,07,09,1, 12.0,1,1, 18.894, 10497.635, 391.439, 52841.235 24/05/23,09:35:40,08,09,1, 12.0,1,1, 18.894, 10496.796, 390.240, 52839.988 24/05/23,09:35:40,09,09,1, 12.0,1,1, 18.894, 10497.195, 390.648, 52841.108 24/05/23,09:35:40,10,09,1, 12.0,1,1, 18.894, 10497.957, 391.335, 52841.264 24/05/23,09:35:40,11,09,1, 12.0,1,1, 18.894, 10496.760, 389.802, 52839.899 24/05/23,09:35:40,12,09,1, 12.0,1,1, 18.894, 10497.560, 391.059, 52841.145 24/05/23,09:35:40,13,09,1, 12.0,1,1, 18.894, 10497.090, 390.581, 52840.028 24/05/23,09:35:40,14,09,1, 12.0,1,1, 18.894, 10496.453, 389.967, 52839.897 24/05/23,09:35:40,15,09,1, 12.0,1,1, 18.894, 10497.653, 391.509, 52841.281 24/05/23,09:35:40,16,09,1, 12.0,1,1, 18.894, 10496.808, 390.258, 52839.984 24/05/23,09:35:40,17,09,1, 12.0,1,1, 18.894, 10497.213, 390.698, 52841.051 24/05/23,09:35:40,18,09,1, 12.0,1,1, 18.894, 10497.930, 391.295, 52841.232 24/05/23,09:35:40,19,09,1, 12.0,1,1, 18.894, 10496.746, 389.796, 52839.785 24/05/23,09:35:41,00,09,1, 11.9,1,1, 18.892, 10496.744, 389.796, 52839.785 24/05/23,09:35:41,01,09,1, 11.9,1,1, 18.892, 10497.459, 390.811, 52841.232 24/05/23,09:35:41,02,09,1, 11.9,1,1, 18.892, 10497.777, 391.107, 52840.929 24/05/23,09:35:41,03,09,1, 11.9,1,1, 18.892, 10496.505, 389.751, 52839.733 24/05/23,09:35:41,04,09,1, 11.9,1,1, 18.892, 10497.475, 391.143, 52841.089 24/05/23,09:35:41,05,09,1, 11.9,1,1, 18.892, 10496.863, 390.508, 52839.894 24/05/23,09:35:41,06,09,1, 11.9,1,1, 18.892, 10496.525, 390.184, 52840.242 24/05/23,09:35:41,07,09,1, 11.9,1,1, 18.892, 10497.759, 391.497, 52841.404 24/05/23,09:35:41,08,09,1, 11.9,1,1, 18.892, 10496.844, 390.105, 52840.066 24/05/23,09:35:41,09,09,1, 11.9,1,1, 18.892, 10497.437, 390.863, 52841.320 24/05/23,09:35:41,10,09,1, 11.9,1,1, 18.892, 10497.758, 391.098, 52840.899 24/05/23,09:35:41,11,09,1, 11.9,1,1, 18.892, 10496.538, 389.761, 52839.789 24/05/23,09:35:41,12,09,1, 11.9,1,1, 18.892, 10497.432, 391.179, 52841.094 24/05/23,09:35:41,13,09,1, 11.9,1,1, 18.892, 10496.842, 390.474, 52839.865 24/05/23,09:35:41,14,09,1, 11.9,1,1, 18.892, 10496.547, 390.196, 52840.285 24/05/23,09:35:41,15,09,1, 11.9,1,1, 18.892, 10497.811, 391.494, 52841.376 24/05/23,09:35:41,16,09,1, 11.9,1,1, 18.892, 10496.801, 390.076, 52840.114 24/05/23,09:35:41,17,09,1, 11.9,1,1, 18.892, 10497.451, 390.822, 52841.240 24/05/23,09:35:41,18,09,1, 11.9,1,1, 18.892, 10497.713, 391.072, 52840.801 24/05/23,09:35:41,19,09,1, 11.9,1,1, 18.892, 10496.486, 389.742, 52839.694 24/05/23,09:35:42,00,09,1, 11.8,1,1, 18.894, 10496.485, 389.742, 52839.694 24/05/23,09:35:42,01,09,1, 11.8,1,1, 18.894, 10497.524, 390.898, 52841.307 24/05/23,09:35:42,02,09,1, 11.8,1,1, 18.894, 10497.471, 390.877, 52840.478 24/05/23,09:35:42,03,09,1, 11.8,1,1, 18.894, 10496.371, 389.757, 52839.623 24/05/23,09:35:42,04,09,1, 11.8,1,1, 18.894, 10497.475, 391.282, 52841.049 24/05/23,09:35:42,05,09,1, 11.8,1,1, 18.894, 10496.745, 390.329, 52839.796 24/05/23,09:35:42,06,09,1, 11.8,1,1, 18.894, 10496.796, 390.425, 52840.663 24/05/23,09:35:42,07,09,1, 11.8,1,1, 18.894, 10497.926, 391.486, 52841.541 24/05/23,09:35:42,08,09,1, 11.8,1,1, 18.894, 10496.827, 389.934, 52840.041 24/05/23,09:35:42,09,09,1, 11.8,1,1, 18.894, 10497.534, 390.937, 52841.280 24/05/23,09:35:42,10,09,1, 11.8,1,1, 18.894, 10497.468, 390.877, 52840.524 24/05/23,09:35:42,11,09,1, 11.8,1,1, 18.894, 10496.353, 389.792, 52839.802 24/05/23,09:35:42,12,09,1, 11.8,1,1, 18.894, 10497.437, 391.292, 52841.198 24/05/23,09:35:42,13,09,1, 11.8,1,1, 18.894, 10496.702, 390.373, 52839.732 24/05/23,09:35:42,14,09,1, 11.8,1,1, 18.894, 10496.833, 390.429, 52840.472 24/05/23,09:35:42,15,09,1, 11.8,1,1, 18.894, 10497.921, 391.495, 52841.540 24/05/23,09:35:42,16,09,1, 11.8,1,1, 18.894, 10496.777, 389.960, 52840.167 24/05/23,09:35:42,17,09,1, 11.8,1,1, 18.894, 10497.429, 390.925, 52841.277 24/05/23,09:35:42,18,09,1, 11.8,1,1, 18.894, 10497.419, 390.814, 52840.447 24/05/23,09:35:42,19,09,1, 11.8,1,1, 18.894, 10496.392, 389.794, 52839.686 24/05/23,09:35:43,00,09,1, 11.9,1,1, 18.896, 10496.385, 389.794, 52839.686 24/05/23,09:35:43,01,09,1, 11.9,1,1, 18.896, 10497.492, 391.044, 52841.209 24/05/23,09:35:43,02,09,1, 11.9,1,1, 18.896, 10497.157, 390.706, 52840.201 24/05/23,09:35:43,03,09,1, 11.9,1,1, 18.896, 10496.324, 389.878, 52839.770 24/05/23,09:35:43,04,09,1, 11.9,1,1, 18.896, 10497.515, 391.382, 52841.197 24/05/23,09:35:43,05,09,1, 11.9,1,1, 18.896, 10496.730, 390.254, 52839.925 24/05/23,09:35:43,06,09,1, 11.9,1,1, 18.896, 10497.108, 390.620, 52840.946 24/05/23,09:35:43,07,09,1, 11.9,1,1, 18.896, 10497.940, 391.383, 52841.386 24/05/23,09:35:43,08,09,1, 11.9,1,1, 18.896, 10496.715, 389.805, 52839.841 24/05/23,09:35:43,09,09,1, 11.9,1,1, 18.896, 10497.529, 391.049, 52841.215 24/05/23,09:35:43,10,09,1, 11.9,1,1, 18.896, 10497.171, 390.675, 52840.142 24/05/23,09:35:43,11,09,1, 11.9,1,1, 18.896, 10496.313, 389.961, 52839.771 24/05/23,09:35:43,12,09,1, 11.9,1,1, 18.896, 10497.567, 391.423, 52841.117 24/05/23,09:35:43,13,09,1, 11.9,1,1, 18.896, 10496.737, 390.239, 52839.937 24/05/23,09:35:43,14,09,1, 11.9,1,1, 18.896, 10497.087, 390.596, 52841.015 24/05/23,09:35:43,15,09,1, 11.9,1,1, 18.896, 10497.931, 391.370, 52841.262 24/05/23,09:35:43,16,09,1, 11.9,1,1, 18.896, 10496.719, 389.835, 52839.949 24/05/23,09:35:43,17,09,1, 11.9,1,1, 18.896, 10497.520, 391.040, 52841.139 24/05/23,09:35:43,18,09,1, 11.9,1,1, 18.896, 10497.123, 390.670, 52840.140 24/05/23,09:35:43,19,09,1, 11.9,1,1, 18.896, 10496.359, 389.925, 52839.866 24/05/23,09:35:44,00,09,1, 11.9,1,1, 18.894, 10496.352, 389.925, 52839.866 24/05/23,09:35:44,01,09,1, 11.9,1,1, 18.894, 10497.496, 391.069, 52840.900 24/05/23,09:35:44,02,09,1, 11.9,1,1, 18.894, 10496.912, 390.580, 52840.049 24/05/23,09:35:44,03,09,1, 11.9,1,1, 18.894, 10496.460, 390.093, 52840.065 24/05/23,09:35:44,04,09,1, 11.9,1,1, 18.894, 10497.597, 391.492, 52841.164 24/05/23,09:35:44,05,09,1, 11.9,1,1, 18.894, 10496.807, 390.232, 52840.148 24/05/23,09:35:44,06,09,1, 11.9,1,1, 18.894, 10497.339, 390.773, 52841.106 24/05/23,09:35:44,07,09,1, 11.9,1,1, 18.894, 10497.794, 391.233, 52841.076 24/05/23,09:35:44,08,09,1, 11.9,1,1, 18.894, 10496.666, 389.839, 52840.005 24/05/23,09:35:44,09,09,1, 11.9,1,1, 18.894, 10497.432, 391.039, 52840.986 24/05/23,09:35:44,10,09,1, 11.9,1,1, 18.894, 10496.900, 390.575, 52840.023 24/05/23,09:35:44,11,09,1, 11.9,1,1, 18.894, 10496.464, 390.109, 52840.066 24/05/23,09:35:44,12,09,1, 11.9,1,1, 18.894, 10497.574, 391.486, 52841.165 24/05/23,09:35:44,13,09,1, 11.9,1,1, 18.894, 10496.796, 390.201, 52840.132 24/05/23,09:35:44,14,09,1, 11.9,1,1, 18.894, 10497.308, 390.763, 52841.130 24/05/23,09:35:44,15,09,1, 11.9,1,1, 18.894, 10497.752, 391.231, 52841.027 24/05/23,09:35:44,16,09,1, 11.9,1,1, 18.894, 10496.667, 389.837, 52839.959 24/05/23,09:35:44,17,09,1, 11.9,1,1, 18.894, 10497.412, 391.147, 52841.000 24/05/23,09:35:44,18,09,1, 11.9,1,1, 18.894, 10496.871, 390.602, 52840.009 24/05/23,09:35:44,19,09,1, 11.9,1,1, 18.894, 10496.470, 390.121, 52840.176 24/05/23,09:35:45,00,09,1, 11.9,1,1, 18.894, 10496.469, 390.121, 52840.176 24/05/23,09:35:45,01,09,1, 11.9,1,1, 18.894, 10497.376, 391.139, 52840.815 24/05/23,09:35:45,02,09,1, 11.9,1,1, 18.894, 10496.710, 390.514, 52839.929 24/05/23,09:35:45,03,09,1, 11.9,1,1, 18.894, 10496.537, 390.184, 52840.280 24/05/23,09:35:45,04,09,1, 11.9,1,1, 18.894, 10497.661, 391.470, 52841.221 24/05/23,09:35:45,05,09,1, 11.9,1,1, 18.894, 10496.800, 390.171, 52840.234 24/05/23,09:35:45,06,09,1, 11.9,1,1, 18.894, 10497.409, 390.855, 52841.175 24/05/23,09:35:45,07,09,1, 11.9,1,1, 18.894, 10497.634, 391.111, 52840.825 24/05/23,09:35:45,08,09,1, 11.9,1,1, 18.894, 10496.552, 389.794, 52839.911 24/05/23,09:35:45,09,09,1, 11.9,1,1, 18.894, 10497.379, 391.163, 52840.886 24/05/23,09:35:45,10,09,1, 11.9,1,1, 18.894, 10496.748, 390.505, 52839.878 24/05/23,09:35:45,11,09,1, 11.9,1,1, 18.894, 10496.567, 390.229, 52840.342 24/05/23,09:35:45,12,09,1, 11.9,1,1, 18.894, 10497.675, 391.516, 52841.211 24/05/23,09:35:45,13,09,1, 11.9,1,1, 18.894, 10496.778, 390.104, 52840.191 24/05/23,09:35:45,14,09,1, 11.9,1,1, 18.894, 10497.468, 390.836, 52841.156 24/05/23,09:35:45,15,09,1, 11.9,1,1, 18.894, 10497.566, 391.099, 52840.835 24/05/23,09:35:45,16,09,1, 11.9,1,1, 18.894, 10496.558, 389.856, 52839.931 24/05/23,09:35:45,17,09,1, 11.9,1,1, 18.894, 10497.362, 391.187, 52840.869 24/05/23,09:35:45,18,09,1, 11.9,1,1, 18.894, 10496.760, 390.517, 52839.920 24/05/23,09:35:45,19,09,1, 11.9,1,1, 18.894, 10496.598, 390.238, 52840.277 24/05/23,09:35:46,00,09,1, 11.9,1,1, 18.894, 10496.594, 390.238, 52840.277 24/05/23,09:35:46,01,09,1, 11.9,1,1, 18.894, 10497.342, 391.264, 52840.843 24/05/23,09:35:46,02,09,1, 11.9,1,1, 18.894, 10496.733, 390.432, 52839.907 24/05/23,09:35:46,03,09,1, 11.9,1,1, 18.894, 10496.741, 390.340, 52840.565 24/05/23,09:35:46,04,09,1, 11.9,1,1, 18.894, 10497.755, 391.495, 52841.219 24/05/23,09:35:46,05,09,1, 11.9,1,1, 18.894, 10496.859, 390.103, 52840.175 24/05/23,09:35:46,06,09,1, 11.9,1,1, 18.894, 10497.503, 390.908, 52841.268 24/05/23,09:35:46,07,09,1, 11.9,1,1, 18.894, 10497.479, 390.978, 52840.696 24/05/23,09:35:46,08,09,1, 11.9,1,1, 18.894, 10496.444, 389.821, 52839.815 24/05/23,09:35:46,09,09,1, 11.9,1,1, 18.894, 10497.383, 391.251, 52840.923 24/05/23,09:35:46,10,09,1, 11.9,1,1, 18.894, 10496.739, 390.436, 52839.964 24/05/23,09:35:46,11,09,1, 11.9,1,1, 18.894, 10496.748, 390.329, 52840.560 24/05/23,09:35:46,12,09,1, 11.9,1,1, 18.894, 10497.772, 391.523, 52841.378 24/05/23,09:35:46,13,09,1, 11.9,1,1, 18.894, 10496.850, 390.036, 52840.171 24/05/23,09:35:46,14,09,1, 11.9,1,1, 18.894, 10497.561, 390.890, 52841.181 24/05/23,09:35:46,15,09,1, 11.9,1,1, 18.894, 10497.513, 390.984, 52840.689 24/05/23,09:35:46,16,09,1, 11.9,1,1, 18.894, 10496.475, 389.832, 52839.918 24/05/23,09:35:46,17,09,1, 11.9,1,1, 18.894, 10497.343, 391.221, 52840.930 24/05/23,09:35:46,18,09,1, 11.9,1,1, 18.894, 10496.704, 390.435, 52839.968 24/05/23,09:35:46,19,09,1, 11.9,1,1, 18.894, 10496.776, 390.362, 52840.508 24/05/23,09:35:47,00,09,1, 11.9,1,1, 18.895, 10496.769, 390.362, 52840.508 24/05/23,09:35:47,01,09,1, 11.9,1,1, 18.895, 10497.346, 391.318, 52840.992 24/05/23,09:35:47,02,09,1, 11.9,1,1, 18.895, 10496.634, 390.384, 52840.001 24/05/23,09:35:47,03,09,1, 11.9,1,1, 18.895, 10496.897, 390.468, 52840.825 24/05/23,09:35:47,04,09,1, 11.9,1,1, 18.895, 10497.823, 391.518, 52841.386 24/05/23,09:35:47,05,09,1, 11.9,1,1, 18.895, 10496.769, 389.990, 52840.043 24/05/23,09:35:47,06,09,1, 11.9,1,1, 18.895, 10497.497, 390.921, 52841.023 24/05/23,09:35:47,07,09,1, 11.9,1,1, 18.895, 10497.360, 390.845, 52840.521 24/05/23,09:35:47,08,09,1, 11.9,1,1, 18.895, 10496.385, 389.872, 52839.831 24/05/23,09:35:47,09,09,1, 11.9,1,1, 18.895, 10497.401, 391.343, 52840.875 24/05/23,09:35:47,10,09,1, 11.9,1,1, 18.895, 10496.639, 390.415, 52839.922 24/05/23,09:35:47,11,09,1, 11.9,1,1, 18.895, 10496.859, 390.503, 52840.585 24/05/23,09:35:47,12,09,1, 11.9,1,1, 18.895, 10497.813, 391.543, 52841.324 24/05/23,09:35:47,13,09,1, 11.9,1,1, 18.895, 10496.762, 390.016, 52840.193 24/05/23,09:35:47,14,09,1, 11.9,1,1, 18.895, 10497.471, 390.976, 52841.157 24/05/23,09:35:47,15,09,1, 11.9,1,1, 18.895, 10497.290, 390.827, 52840.340 24/05/23,09:35:47,16,09,1, 11.9,1,1, 18.895, 10496.363, 389.881, 52839.818 24/05/23,09:35:47,17,09,1, 11.9,1,1, 18.895, 10497.391, 391.330, 52840.996 24/05/23,09:35:47,18,09,1, 11.9,1,1, 18.895, 10496.648, 390.410, 52840.003 24/05/23,09:35:47,19,09,1, 11.9,1,1, 18.895, 10496.911, 390.490, 52840.675 24/05/23,09:35:48,00,09,1, 11.9,1,1, 18.897, 10496.902, 390.490, 52840.675 24/05/23,09:35:48,01,09,1, 11.9,1,1, 18.897, 10497.387, 391.361, 52840.937 24/05/23,09:35:48,02,09,1, 11.9,1,1, 18.897, 10496.683, 390.381, 52839.990 24/05/23,09:35:48,03,09,1, 11.9,1,1, 18.897, 10496.929, 390.532, 52840.750 24/05/23,09:35:48,04,09,1, 11.9,1,1, 18.897, 10497.803, 391.431, 52841.242 24/05/23,09:35:48,05,09,1, 11.9,1,1, 18.897, 10496.790, 389.975, 52840.114 24/05/23,09:35:48,06,09,1, 11.9,1,1, 18.897, 10497.482, 391.013, 52841.071 24/05/23,09:35:48,07,09,1, 11.9,1,1, 18.897, 10497.183, 390.774, 52840.307 24/05/23,09:35:48,08,09,1, 11.9,1,1, 18.897, 10496.326, 389.887, 52839.825 24/05/23,09:35:48,09,09,1, 11.9,1,1, 18.897, 10497.383, 391.406, 52840.981 24/05/23,09:35:48,10,09,1, 11.9,1,1, 18.897, 10496.690, 390.330, 52839.921 24/05/23,09:35:48,11,09,1, 11.9,1,1, 18.897, 10496.943, 390.519, 52840.739 24/05/23,09:35:48,12,09,1, 11.9,1,1, 18.897, 10497.810, 391.476, 52841.288 24/05/23,09:35:48,13,09,1, 11.9,1,1, 18.897, 10496.821, 389.953, 52840.148 24/05/23,09:35:48,14,09,1, 11.9,1,1, 18.897, 10497.482, 390.952, 52841.107 24/05/23,09:35:48,15,09,1, 11.9,1,1, 18.897, 10497.229, 390.795, 52840.322 24/05/23,09:35:48,16,09,1, 11.9,1,1, 18.897, 10496.329, 389.912, 52839.784 24/05/23,09:35:48,17,09,1, 11.9,1,1, 18.897, 10497.402, 391.370, 52840.970 24/05/23,09:35:48,18,09,1, 11.9,1,1, 18.897, 10496.639, 390.362, 52840.024 24/05/23,09:35:48,19,09,1, 11.9,1,1, 18.897, 10496.909, 390.552, 52840.757 24/05/23,09:35:49,00,09,1, 11.9,1,1, 18.900, 10496.902, 390.552, 52840.757 24/05/23,09:35:49,01,09,1, 11.9,1,1, 18.900, 10497.584, 391.346, 52840.896 24/05/23,09:35:49,02,09,1, 11.9,1,1, 18.900, 10496.396, 390.333, 52839.814 24/05/23,09:35:49,03,09,1, 11.9,1,1, 18.900, 10497.275, 390.645, 52841.419 24/05/23,09:35:49,04,09,1, 11.9,1,1, 18.900, 10497.776, 391.343, 52840.841 24/05/23,09:35:49,05,09,1, 11.9,1,1, 18.900, 10496.587, 389.965, 52840.277 24/05/23,09:35:49,06,09,1, 11.9,1,1, 18.900, 10497.776, 390.972, 52841.325 24/05/23,09:35:49,07,09,1, 11.9,1,1, 18.900, 10496.985, 390.721, 52839.781 24/05/23,09:35:49,08,09,1, 11.9,1,1, 18.900, 10496.350, 389.986, 52840.312 24/05/23,09:35:49,09,09,1, 11.9,1,1, 18.900, 10497.552, 391.394, 52840.711 24/05/23,09:35:49,10,09,1, 11.9,1,1, 18.900, 10496.408, 390.347, 52839.742 24/05/23,09:35:49,11,09,1, 11.9,1,1, 18.900, 10497.231, 390.644, 52841.409 24/05/23,09:35:49,12,09,1, 11.9,1,1, 18.900, 10497.714, 391.372, 52840.700 24/05/23,09:35:49,13,09,1, 11.9,1,1, 18.900, 10496.603, 390.003, 52840.281 24/05/23,09:35:49,14,09,1, 11.9,1,1, 18.900, 10497.810, 391.012, 52841.370 24/05/23,09:35:49,15,09,1, 11.9,1,1, 18.900, 10496.930, 390.709, 52839.659 24/05/23,09:35:49,16,09,1, 11.9,1,1, 18.900, 10496.397, 389.987, 52840.329 24/05/23,09:35:49,17,09,1, 11.9,1,1, 18.900, 10497.545, 391.374, 52840.867 24/05/23,09:35:49,18,09,1, 11.9,1,1, 18.900, 10496.382, 390.310, 52839.809 24/05/23,09:35:49,19,09,1, 11.9,1,1, 18.900, 10497.172, 390.624, 52841.429 24/05/23,09:35:50,00,09,1, 11.9,1,1, 18.895, 10497.169, 390.624, 52841.429 24/05/23,09:35:50,01,09,1, 11.9,1,1, 18.895, 10497.531, 391.308, 52840.829 24/05/23,09:35:50,02,09,1, 11.9,1,1, 18.895, 10496.324, 390.351, 52839.719 24/05/23,09:35:50,03,09,1, 11.9,1,1, 18.895, 10497.218, 390.595, 52841.334 24/05/23,09:35:50,04,09,1, 11.9,1,1, 18.895, 10497.816, 391.392, 52840.841 24/05/23,09:35:50,05,09,1, 11.9,1,1, 18.895, 10496.586, 389.933, 52840.293 24/05/23,09:35:50,06,09,1, 11.9,1,1, 18.895, 10497.739, 390.992, 52841.429 24/05/23,09:35:50,07,09,1, 11.9,1,1, 18.895, 10496.938, 390.698, 52839.751 24/05/23,09:35:50,08,09,1, 11.9,1,1, 18.895, 10496.361, 389.989, 52840.346 24/05/23,09:35:50,09,09,1, 11.9,1,1, 18.895, 10497.557, 391.317, 52840.831 24/05/23,09:35:50,10,09,1, 11.9,1,1, 18.895, 10496.367, 390.310, 52839.740 24/05/23,09:35:50,11,09,1, 11.9,1,1, 18.895, 10497.188, 390.653, 52841.392 24/05/23,09:35:50,12,09,1, 11.9,1,1, 18.895, 10497.777, 391.377, 52840.776 24/05/23,09:35:50,13,09,1, 11.9,1,1, 18.895, 10496.577, 389.979, 52840.192 24/05/23,09:35:50,14,09,1, 11.9,1,1, 18.895, 10497.781, 391.039, 52841.388 24/05/23,09:35:50,15,09,1, 11.9,1,1, 18.895, 10496.978, 390.740, 52839.749 24/05/23,09:35:50,16,09,1, 11.9,1,1, 18.895, 10496.367, 389.917, 52840.267 24/05/23,09:35:50,17,09,1, 11.9,1,1, 18.895, 10497.502, 391.334, 52840.882 24/05/23,09:35:50,18,09,1, 11.9,1,1, 18.895, 10496.386, 390.313, 52839.699 24/05/23,09:35:50,19,09,1, 11.9,1,1, 18.895, 10497.178, 390.570, 52841.405 24/05/23,09:35:51,00,09,1, 11.9,1,1, 18.898, 10497.178, 390.570, 52841.405 24/05/23,09:35:51,01,09,1, 11.9,1,1, 18.898, 10497.495, 391.310, 52840.750 24/05/23,09:35:51,02,09,1, 11.9,1,1, 18.898, 10496.353, 390.385, 52839.669 24/05/23,09:35:51,03,09,1, 11.9,1,1, 18.898, 10497.082, 390.602, 52841.275 24/05/23,09:35:51,04,09,1, 11.9,1,1, 18.898, 10497.802, 391.398, 52840.832 24/05/23,09:35:51,05,09,1, 11.9,1,1, 18.898, 10496.557, 389.978, 52840.211 24/05/23,09:35:51,06,09,1, 11.9,1,1, 18.898, 10497.805, 390.958, 52841.403 24/05/23,09:35:51,07,09,1, 11.9,1,1, 18.898, 10497.100, 390.750, 52839.900 24/05/23,09:35:51,08,09,1, 11.9,1,1, 18.898, 10496.333, 389.903, 52840.229 24/05/23,09:35:51,09,09,1, 11.9,1,1, 18.898, 10497.544, 391.288, 52840.833 24/05/23,09:35:51,10,09,1, 11.9,1,1, 18.898, 10496.390, 390.355, 52839.694 24/05/23,09:35:51,11,09,1, 11.9,1,1, 18.898, 10497.064, 390.565, 52841.225 24/05/23,09:35:51,12,09,1, 11.9,1,1, 18.898, 10497.821, 391.414, 52840.842 24/05/23,09:35:51,13,09,1, 11.9,1,1, 18.898, 10496.613, 390.014, 52840.238 24/05/23,09:35:51,14,09,1, 11.9,1,1, 18.898, 10497.783, 391.016, 52841.440 24/05/23,09:35:51,15,09,1, 11.9,1,1, 18.898, 10497.062, 390.760, 52839.822 24/05/23,09:35:51,16,09,1, 11.9,1,1, 18.898, 10496.362, 389.950, 52840.237 24/05/23,09:35:51,17,09,1, 11.9,1,1, 18.898, 10497.534, 391.318, 52840.858 24/05/23,09:35:51,18,09,1, 11.9,1,1, 18.898, 10496.382, 390.331, 52839.614 24/05/23,09:35:51,19,09,1, 11.9,1,1, 18.898, 10497.071, 390.541, 52841.218 24/05/23,09:35:52,00,08,1, 12.0,1,1, 18.895, 10497.069, 390.541, 52841.218 24/05/23,09:35:52,01,08,1, 12.0,1,1, 18.895, 10497.545, 391.306, 52840.829 24/05/23,09:35:52,02,08,1, 12.0,1,1, 18.895, 10496.361, 390.415, 52839.578 24/05/23,09:35:52,03,08,1, 12.0,1,1, 18.895, 10496.918, 390.502, 52841.157 24/05/23,09:35:52,04,08,1, 12.0,1,1, 18.895, 10497.784, 391.460, 52840.944 24/05/23,09:35:52,05,08,1, 12.0,1,1, 18.895, 10496.566, 390.084, 52840.158 24/05/23,09:35:52,06,08,1, 12.0,1,1, 18.895, 10497.721, 390.985, 52841.503 24/05/23,09:35:52,07,08,1, 12.0,1,1, 18.895, 10497.184, 390.833, 52839.928 24/05/23,09:35:52,08,08,1, 12.0,1,1, 18.895, 10496.298, 389.889, 52840.236 24/05/23,09:35:52,09,08,1, 12.0,1,1, 18.895, 10497.544, 391.272, 52840.867 24/05/23,09:35:52,10,08,1, 12.0,1,1, 18.895, 10496.318, 390.382, 52839.557 24/05/23,09:35:52,11,08,1, 12.0,1,1, 18.895, 10496.852, 390.516, 52841.160 24/05/23,09:35:52,12,08,1, 12.0,1,1, 18.895, 10497.709, 391.462, 52840.881 24/05/23,09:35:52,13,08,1, 12.0,1,1, 18.895, 10496.514, 390.099, 52840.190 24/05/23,09:35:52,14,08,1, 12.0,1,1, 18.895, 10497.775, 390.985, 52841.527 24/05/23,09:35:52,15,08,1, 12.0,1,1, 18.895, 10497.146, 390.869, 52839.979 24/05/23,09:35:52,16,08,1, 12.0,1,1, 18.895, 10496.329, 389.855, 52840.189 24/05/23,09:35:52,17,08,1, 12.0,1,1, 18.895, 10497.545, 391.280, 52840.838 24/05/23,09:35:52,18,08,1, 12.0,1,1, 18.895, 10496.372, 390.377, 52839.574 24/05/23,09:35:52,19,08,1, 12.0,1,1, 18.895, 10496.881, 390.519, 52841.073 24/05/23,09:35:53,00,08,1, 11.9,1,1, 18.896, 10496.877, 390.519, 52841.073 24/05/23,09:35:53,01,08,1, 11.9,1,1, 18.896, 10497.564, 391.195, 52840.934 24/05/23,09:35:53,02,08,1, 11.9,1,1, 18.896, 10496.378, 390.404, 52839.585 24/05/23,09:35:53,03,08,1, 11.9,1,1, 18.896, 10496.737, 390.411, 52840.925 24/05/23,09:35:53,04,08,1, 11.9,1,1, 18.896, 10497.756, 391.489, 52840.879 24/05/23,09:35:53,05,08,1, 11.9,1,1, 18.896, 10496.488, 390.116, 52840.114 24/05/23,09:35:53,06,08,1, 11.9,1,1, 18.896, 10497.659, 390.887, 52841.510 24/05/23,09:35:53,07,08,1, 11.9,1,1, 18.896, 10497.280, 390.951, 52840.202 24/05/23,09:35:53,08,08,1, 11.9,1,1, 18.896, 10496.334, 389.875, 52840.158 24/05/23,09:35:53,09,08,1, 11.9,1,1, 18.896, 10497.550, 391.239, 52840.889 24/05/23,09:35:53,10,08,1, 11.9,1,1, 18.896, 10496.392, 390.417, 52839.514 24/05/23,09:35:53,11,08,1, 11.9,1,1, 18.896, 10496.672, 390.397, 52840.967 24/05/23,09:35:53,12,08,1, 11.9,1,1, 18.896, 10497.650, 391.448, 52840.905 24/05/23,09:35:53,13,08,1, 11.9,1,1, 18.896, 10496.516, 390.149, 52840.179 24/05/23,09:35:53,14,08,1, 11.9,1,1, 18.896, 10497.719, 390.924, 52841.649 24/05/23,09:35:53,15,08,1, 11.9,1,1, 18.896, 10497.312, 390.984, 52840.150 24/05/23,09:35:53,16,08,1, 11.9,1,1, 18.896, 10496.375, 389.858, 52840.181 24/05/23,09:35:53,17,08,1, 11.9,1,1, 18.896, 10497.530, 391.221, 52840.908 24/05/23,09:35:53,18,08,1, 11.9,1,1, 18.896, 10496.363, 390.443, 52839.464 24/05/23,09:35:53,19,08,1, 11.9,1,1, 18.896, 10496.726, 390.357, 52840.892 24/05/23,09:35:54,00,09,1, 11.8,1,1, 18.896, 10496.719, 390.357, 52840.892 24/05/23,09:35:54,01,09,1, 11.8,1,1, 18.896, 10497.590, 391.191, 52841.096 24/05/23,09:35:54,02,09,1, 11.8,1,1, 18.896, 10496.450, 390.565, 52839.601 24/05/23,09:35:54,03,09,1, 11.8,1,1, 18.896, 10496.568, 390.281, 52840.739 24/05/23,09:35:54,04,09,1, 11.8,1,1, 18.896, 10497.659, 391.506, 52840.887 24/05/23,09:35:54,05,09,1, 11.8,1,1, 18.896, 10496.459, 390.157, 52840.101 24/05/23,09:35:54,06,09,1, 11.8,1,1, 18.896, 10497.575, 390.898, 52841.658 24/05/23,09:35:54,07,09,1, 11.8,1,1, 18.896, 10497.500, 391.136, 52840.447 24/05/23,09:35:54,08,09,1, 11.8,1,1, 18.896, 10496.431, 389.852, 52840.276 24/05/23,09:35:54,09,09,1, 11.8,1,1, 18.896, 10497.579, 391.183, 52841.058 24/05/23,09:35:54,10,09,1, 11.8,1,1, 18.896, 10496.532, 390.529, 52839.511 24/05/23,09:35:54,11,09,1, 11.8,1,1, 18.896, 10496.553, 390.188, 52840.724 24/05/23,09:35:54,12,09,1, 11.8,1,1, 18.896, 10497.680, 391.475, 52841.018 24/05/23,09:35:54,13,09,1, 11.8,1,1, 18.896, 10496.479, 390.209, 52840.091 24/05/23,09:35:54,14,09,1, 11.8,1,1, 18.896, 10497.593, 390.877, 52841.666 24/05/23,09:35:54,15,09,1, 11.8,1,1, 18.896, 10497.483, 391.118, 52840.452 24/05/23,09:35:54,16,09,1, 11.8,1,1, 18.896, 10496.402, 389.896, 52840.297 24/05/23,09:35:54,17,09,1, 11.8,1,1, 18.896, 10497.548, 391.169, 52841.114 24/05/23,09:35:54,18,09,1, 11.8,1,1, 18.896, 10496.467, 390.508, 52839.408 24/05/23,09:35:54,19,09,1, 11.8,1,1, 18.896, 10496.542, 390.269, 52840.624 24/05/23,09:35:55,00,09,1, 11.8,1,1, 18.895, 10496.535, 390.269, 52840.624 24/05/23,09:35:55,01,09,1, 11.8,1,1, 18.895, 10497.709, 391.105, 52841.173 24/05/23,09:35:55,02,09,1, 11.8,1,1, 18.895, 10496.565, 390.550, 52839.517 24/05/23,09:35:55,03,09,1, 11.8,1,1, 18.895, 10496.480, 390.142, 52840.565 24/05/23,09:35:55,04,09,1, 11.8,1,1, 18.895, 10497.595, 391.438, 52840.913 24/05/23,09:35:55,05,09,1, 11.8,1,1, 18.895, 10496.383, 390.244, 52839.881 24/05/23,09:35:55,06,09,1, 11.8,1,1, 18.895, 10497.437, 390.766, 52841.600 24/05/23,09:35:55,07,09,1, 11.8,1,1, 18.895, 10497.646, 391.269, 52840.626 24/05/23,09:35:55,08,09,1, 11.8,1,1, 18.895, 10496.455, 389.914, 52840.233 24/05/23,09:35:55,09,09,1, 11.8,1,1, 18.895, 10497.681, 391.045, 52841.170 24/05/23,09:35:55,10,09,1, 11.8,1,1, 18.895, 10496.643, 390.579, 52839.581 24/05/23,09:35:55,11,09,1, 11.8,1,1, 18.895, 10496.444, 390.082, 52840.579 24/05/23,09:35:55,12,09,1, 11.8,1,1, 18.895, 10497.539, 391.440, 52840.849 24/05/23,09:35:55,13,09,1, 11.8,1,1, 18.895, 10496.363, 390.271, 52839.859 24/05/23,09:35:55,14,09,1, 11.8,1,1, 18.895, 10497.415, 390.755, 52841.557 24/05/23,09:35:55,15,09,1, 11.8,1,1, 18.895, 10497.621, 391.242, 52840.612 24/05/23,09:35:55,16,09,1, 11.8,1,1, 18.895, 10496.471, 389.878, 52840.290 24/05/23,09:35:55,17,09,1, 11.8,1,1, 18.895, 10497.632, 391.044, 52841.217 24/05/23,09:35:55,18,09,1, 11.8,1,1, 18.895, 10496.636, 390.567, 52839.566 24/05/23,09:35:55,19,09,1, 11.8,1,1, 18.895, 10496.378, 390.130, 52840.494 24/05/23,09:35:56,00,09,1, 11.9,1,1, 18.899, 10496.377, 390.130, 52840.494 24/05/23,09:35:56,01,09,1, 11.9,1,1, 18.899, 10497.688, 391.022, 52841.394 24/05/23,09:35:56,02,09,1, 11.9,1,1, 18.899, 10496.829, 390.673, 52839.717 24/05/23,09:35:56,03,09,1, 11.9,1,1, 18.899, 10496.338, 389.985, 52840.362 24/05/23,09:35:56,04,09,1, 11.9,1,1, 18.899, 10497.505, 391.365, 52840.861 24/05/23,09:35:56,05,09,1, 11.9,1,1, 18.899, 10496.300, 390.313, 52839.725 24/05/23,09:35:56,06,09,1, 11.9,1,1, 18.899, 10497.206, 390.707, 52841.334 24/05/23,09:35:56,07,09,1, 11.9,1,1, 18.899, 10497.687, 391.387, 52840.812 24/05/23,09:35:56,08,09,1, 11.9,1,1, 18.899, 10496.511, 389.974, 52840.300 24/05/23,09:35:56,09,09,1, 11.9,1,1, 18.899, 10497.672, 391.038, 52841.358 24/05/23,09:35:56,10,09,1, 11.9,1,1, 18.899, 10496.855, 390.706, 52839.653 24/05/23,09:35:56,11,09,1, 11.9,1,1, 18.899, 10496.301, 390.015, 52840.393 24/05/23,09:35:56,12,09,1, 11.9,1,1, 18.899, 10497.522, 391.378, 52840.910 24/05/23,09:35:56,13,09,1, 11.9,1,1, 18.899, 10496.332, 390.315, 52839.732 24/05/23,09:35:56,14,09,1, 11.9,1,1, 18.899, 10497.166, 390.616, 52841.338 24/05/23,09:35:56,15,09,1, 11.9,1,1, 18.899, 10497.706, 391.390, 52840.822 24/05/23,09:35:56,16,09,1, 11.9,1,1, 18.899, 10496.496, 389.992, 52840.319 24/05/23,09:35:56,17,09,1, 11.9,1,1, 18.899, 10497.675, 391.003, 52841.414 24/05/23,09:35:56,18,09,1, 11.9,1,1, 18.899, 10496.888, 390.667, 52839.696 24/05/23,09:35:56,19,09,1, 11.9,1,1, 18.899, 10496.289, 389.962, 52840.334 24/05/23,09:35:57,00,09,1, 11.8,1,1, 18.896, 10496.285, 389.962, 52840.334 24/05/23,09:35:57,01,09,1, 11.8,1,1, 18.896, 10497.724, 390.942, 52841.450 24/05/23,09:35:57,02,09,1, 11.8,1,1, 18.896, 10497.070, 390.796, 52839.863 24/05/23,09:35:57,03,09,1, 11.8,1,1, 18.896, 10496.349, 389.909, 52840.269 24/05/23,09:35:57,04,09,1, 11.8,1,1, 18.896, 10497.476, 391.354, 52840.855 24/05/23,09:35:57,05,09,1, 11.8,1,1, 18.896, 10496.260, 390.359, 52839.598 24/05/23,09:35:57,06,09,1, 11.8,1,1, 18.896, 10496.952, 390.550, 52841.170 24/05/23,09:35:57,07,09,1, 11.8,1,1, 18.896, 10497.730, 391.519, 52841.091 24/05/23,09:35:57,08,09,1, 11.8,1,1, 18.896, 10496.456, 390.035, 52839.960 24/05/23,09:35:57,09,09,1, 11.8,1,1, 18.896, 10497.401, 391.071, 52841.984 24/05/23,09:35:57,10,09,1, 11.8,1,1, 18.896, 10497.506, 390.992, 52840.599 24/05/23,09:35:57,11,09,1, 11.8,1,1, 18.896, 10495.928, 389.920, 52839.733 24/05/23,09:35:57,12,09,1, 11.8,1,1, 18.896, 10497.746, 391.450, 52841.998 24/05/23,09:35:57,13,09,1, 11.8,1,1, 18.896, 10496.660, 390.288, 52839.440 24/05/23,09:35:57,14,09,1, 11.8,1,1, 18.896, 10496.427, 390.439, 52840.931 24/05/23,09:35:57,15,09,1, 11.8,1,1, 18.896, 10498.084, 391.577, 52841.813 24/05/23,09:35:57,16,09,1, 11.8,1,1, 18.896, 10496.295, 389.936, 52839.425 24/05/23,09:35:57,17,09,1, 11.8,1,1, 18.896, 10497.348, 391.139, 52842.093 24/05/23,09:35:57,18,09,1, 11.8,1,1, 18.896, 10497.557, 390.982, 52840.467 24/05/23,09:35:57,19,09,1, 11.8,1,1, 18.896, 10495.916, 389.879, 52839.633 24/05/23,09:35:58,00,09,1, 11.9,1,1, 18.900, 10495.909, 389.879, 52839.633 24/05/23,09:35:58,01,09,1, 11.9,1,1, 18.900, 10497.163, 390.967, 52841.784 24/05/23,09:35:58,02,09,1, 11.9,1,1, 18.900, 10497.808, 391.196, 52840.988 24/05/23,09:35:58,03,09,1, 11.9,1,1, 18.900, 10495.984, 389.826, 52839.381 24/05/23,09:35:58,04,09,1, 11.9,1,1, 18.900, 10497.552, 391.388, 52842.138 24/05/23,09:35:58,05,09,1, 11.9,1,1, 18.900, 10496.840, 390.439, 52839.627 24/05/23,09:35:58,06,09,1, 11.9,1,1, 18.900, 10496.132, 390.236, 52840.508 24/05/23,09:35:58,07,09,1, 11.9,1,1, 18.900, 10498.015, 391.639, 52842.062 24/05/23,09:35:58,08,09,1, 11.9,1,1, 18.900, 10496.416, 390.010, 52839.453 24/05/23,09:35:58,09,09,1, 11.9,1,1, 18.900, 10497.190, 390.994, 52841.892 24/05/23,09:35:58,10,09,1, 11.9,1,1, 18.900, 10497.762, 391.150, 52841.035 24/05/23,09:35:58,11,09,1, 11.9,1,1, 18.900, 10496.013, 389.801, 52839.405 24/05/23,09:35:58,12,09,1, 11.9,1,1, 18.900, 10497.556, 391.420, 52841.989 24/05/23,09:35:58,13,09,1, 11.9,1,1, 18.900, 10496.887, 390.421, 52839.669 24/05/23,09:35:58,14,09,1, 11.9,1,1, 18.900, 10496.160, 390.273, 52840.425 24/05/23,09:35:58,15,09,1, 11.9,1,1, 18.900, 10497.997, 391.577, 52842.052 24/05/23,09:35:58,16,09,1, 11.9,1,1, 18.900, 10496.442, 390.012, 52839.388 24/05/23,09:35:58,17,09,1, 11.9,1,1, 18.900, 10497.142, 390.981, 52841.820 24/05/23,09:35:58,18,09,1, 11.9,1,1, 18.900, 10497.819, 391.199, 52841.032 24/05/23,09:35:58,19,09,1, 11.9,1,1, 18.900, 10496.014, 389.872, 52839.424 24/05/23,09:35:59,00,09,1, 11.9,1,1, 18.902, 10496.010, 389.872, 52839.424 24/05/23,09:35:59,01,09,1, 11.9,1,1, 18.902, 10496.990, 390.900, 52841.737 24/05/23,09:35:59,02,09,1, 11.9,1,1, 18.902, 10497.938, 391.326, 52841.388 24/05/23,09:35:59,03,09,1, 11.9,1,1, 18.902, 10496.038, 389.808, 52839.450 24/05/23,09:35:59,04,09,1, 11.9,1,1, 18.902, 10497.479, 391.340, 52842.114 24/05/23,09:35:59,05,09,1, 11.9,1,1, 18.902, 10496.996, 390.599, 52839.826 24/05/23,09:35:59,06,09,1, 11.9,1,1, 18.902, 10496.019, 390.087, 52840.075 24/05/23,09:35:59,07,09,1, 11.9,1,1, 18.902, 10497.934, 391.595, 52841.972 24/05/23,09:35:59,08,09,1, 11.9,1,1, 18.902, 10496.494, 390.091, 52839.435 24/05/23,09:35:59,09,09,1, 11.9,1,1, 18.902, 10497.020, 390.842, 52841.675 24/05/23,09:35:59,10,09,1, 11.9,1,1, 18.902, 10497.938, 391.316, 52841.423 24/05/23,09:35:59,11,09,1, 11.9,1,1, 18.902, 10496.119, 389.807, 52839.441 24/05/23,09:35:59,12,09,1, 11.9,1,1, 18.902, 10497.469, 391.332, 52842.058 24/05/23,09:35:59,13,09,1, 11.9,1,1, 18.902, 10497.018, 390.573, 52839.976 24/05/23,09:35:59,14,09,1, 11.9,1,1, 18.902, 10495.993, 390.125, 52840.111 24/05/23,09:35:59,15,09,1, 11.9,1,1, 18.902, 10497.886, 391.571, 52841.999 24/05/23,09:35:59,16,09,1, 11.9,1,1, 18.902, 10496.479, 390.123, 52839.452 24/05/23,09:35:59,17,09,1, 11.9,1,1, 18.902, 10496.909, 390.799, 52841.624 24/05/23,09:35:59,18,09,1, 11.9,1,1, 18.902, 10497.955, 391.350, 52841.452 24/05/23,09:35:59,19,09,1, 11.9,1,1, 18.902, 10496.042, 389.823, 52839.423 24/05/23,09:36:00,00,09,1, 12.0,1,1, 18.902, 10496.035, 389.823, 52839.423 24/05/23,09:36:00,01,09,1, 12.0,1,1, 18.902, 10497.087, 390.700, 52841.471 24/05/23,09:36:00,02,09,1, 12.0,1,1, 18.902, 10497.594, 391.351, 52841.000 24/05/23,09:36:00,03,09,1, 12.0,1,1, 18.902, 10496.325, 389.982, 52840.322 24/05/23,09:36:00,04,09,1, 12.0,1,1, 18.902, 10497.541, 391.158, 52841.583 24/05/23,09:36:00,05,09,1, 12.0,1,1, 18.902, 10496.829, 390.692, 52839.926 24/05/23,09:36:00,06,09,1, 12.0,1,1, 18.902, 10496.322, 390.077, 52840.549 24/05/23,09:36:00,07,09,1, 12.0,1,1, 18.902, 10497.577, 391.389, 52841.075 24/05/23,09:36:00,08,09,1, 12.0,1,1, 18.902, 10496.183, 390.242, 52839.960 24/05/23,09:36:00,09,09,1, 12.0,1,1, 18.902, 10497.497, 390.702, 52841.531 24/05/23,09:36:00,10,09,1, 12.0,1,1, 18.902, 10497.228, 391.265, 52840.146 24/05/23,09:36:00,11,09,1, 12.0,1,1, 18.902, 10496.657, 390.010, 52841.015 24/05/23,09:36:00,12,09,1, 12.0,1,1, 18.902, 10497.757, 390.978, 52840.790 24/05/23,09:36:00,13,09,1, 12.0,1,1, 18.902, 10496.287, 390.701, 52839.532 24/05/23,09:36:00,14,09,1, 12.0,1,1, 18.902, 10496.728, 390.097, 52841.026 24/05/23,09:36:00,15,09,1, 12.0,1,1, 18.902, 10497.239, 391.229, 52839.932 24/05/23,09:36:00,16,09,1, 12.0,1,1, 18.902, 10496.091, 390.337, 52840.314 24/05/23,09:36:00,17,09,1, 12.0,1,1, 18.902, 10497.571, 390.638, 52841.521 24/05/23,09:36:00,18,09,1, 12.0,1,1, 18.902, 10497.173, 391.251, 52840.057 24/05/23,09:36:00,19,09,1, 12.0,1,1, 18.902, 10496.675, 390.076, 52841.110 24/05/23,09:36:01,00,09,1, 11.8,1,1, 18.900, 10496.669, 390.076, 52841.110 24/05/23,09:36:01,01,09,1, 11.8,1,1, 18.900, 10497.377, 390.575, 52841.420 24/05/23,09:36:01,02,09,1, 11.8,1,1, 18.900, 10497.184, 391.319, 52840.025 24/05/23,09:36:01,03,09,1, 11.8,1,1, 18.900, 10496.622, 390.137, 52841.120 24/05/23,09:36:01,04,09,1, 11.8,1,1, 18.900, 10497.832, 390.966, 52840.907 24/05/23,09:36:01,05,09,1, 11.8,1,1, 18.900, 10496.519, 390.775, 52839.667 24/05/23,09:36:01,06,09,1, 11.8,1,1, 18.900, 10496.650, 390.064, 52840.970 24/05/23,09:36:01,07,09,1, 11.8,1,1, 18.900, 10497.233, 391.213, 52839.954 24/05/23,09:36:01,08,09,1, 11.8,1,1, 18.900, 10496.035, 390.432, 52840.112 24/05/23,09:36:01,09,09,1, 11.8,1,1, 18.900, 10497.370, 390.534, 52841.468 24/05/23,09:36:01,10,09,1, 11.8,1,1, 18.900, 10497.221, 391.353, 52840.161 24/05/23,09:36:01,11,09,1, 11.8,1,1, 18.900, 10496.566, 390.189, 52841.067 24/05/23,09:36:01,12,09,1, 11.8,1,1, 18.900, 10497.868, 390.916, 52841.063 24/05/23,09:36:01,13,09,1, 11.8,1,1, 18.900, 10496.500, 390.743, 52839.607 24/05/23,09:36:01,14,09,1, 11.8,1,1, 18.900, 10496.640, 390.037, 52841.034 24/05/23,09:36:01,15,09,1, 11.8,1,1, 18.900, 10497.274, 391.194, 52840.052 24/05/23,09:36:01,16,09,1, 11.8,1,1, 18.900, 10495.974, 390.418, 52840.038 24/05/23,09:36:01,17,09,1, 11.8,1,1, 18.900, 10497.332, 390.499, 52841.439 24/05/23,09:36:01,18,09,1, 11.8,1,1, 18.900, 10497.255, 391.321, 52840.018 24/05/23,09:36:01,19,09,1, 11.8,1,1, 18.900, 10496.612, 390.160, 52841.076 24/05/23,09:36:02,00,09,1, 12.0,1,1, 18.900, 10496.610, 390.160, 52841.076 24/05/23,09:36:02,01,09,1, 12.0,1,1, 18.900, 10497.135, 390.472, 52841.333 24/05/23,09:36:02,02,09,1, 12.0,1,1, 18.900, 10497.203, 391.367, 52840.140 24/05/23,09:36:02,03,09,1, 12.0,1,1, 18.900, 10496.549, 390.214, 52841.021 24/05/23,09:36:02,04,09,1, 12.0,1,1, 18.900, 10497.813, 390.903, 52841.171 24/05/23,09:36:02,05,09,1, 12.0,1,1, 18.900, 10496.699, 390.901, 52839.732 24/05/23,09:36:02,06,09,1, 12.0,1,1, 18.900, 10496.610, 389.989, 52840.996 24/05/23,09:36:02,07,09,1, 12.0,1,1, 18.900, 10497.303, 391.078, 52840.152 24/05/23,09:36:02,08,09,1, 12.0,1,1, 18.900, 10495.979, 390.454, 52839.856 24/05/23,09:36:02,09,09,1, 12.0,1,1, 18.900, 10497.095, 390.460, 52841.355 24/05/23,09:36:02,10,09,1, 12.0,1,1, 18.900, 10497.181, 391.354, 52840.060 24/05/23,09:36:02,11,09,1, 12.0,1,1, 18.900, 10496.479, 390.211, 52840.939 24/05/23,09:36:02,12,09,1, 12.0,1,1, 18.900, 10497.821, 390.864, 52841.265 24/05/23,09:36:02,13,09,1, 12.0,1,1, 18.900, 10496.716, 390.880, 52839.710 24/05/23,09:36:02,14,09,1, 12.0,1,1, 18.900, 10496.638, 390.036, 52841.028 24/05/23,09:36:02,15,09,1, 12.0,1,1, 18.900, 10497.333, 391.120, 52840.098 24/05/23,09:36:02,16,09,1, 12.0,1,1, 18.900, 10495.972, 390.476, 52839.858 24/05/23,09:36:02,17,09,1, 12.0,1,1, 18.900, 10497.129, 390.436, 52841.293 24/05/23,09:36:02,18,09,1, 12.0,1,1, 18.900, 10497.216, 391.353, 52840.052 24/05/23,09:36:02,19,09,1, 12.0,1,1, 18.900, 10496.475, 390.222, 52840.972 24/05/23,09:36:03,00,09,1, 11.9,1,1, 18.906, 10496.469, 390.222, 52840.972 24/05/23,09:36:03,01,09,1, 11.9,1,1, 18.906, 10496.851, 390.249, 52840.724 24/05/23,09:36:03,02,09,1, 11.9,1,1, 18.906, 10497.064, 391.408, 52840.357 24/05/23,09:36:03,03,09,1, 11.9,1,1, 18.906, 10496.592, 390.282, 52840.938 24/05/23,09:36:03,04,09,1, 11.9,1,1, 18.906, 10497.528, 390.803, 52840.885 24/05/23,09:36:03,05,09,1, 11.9,1,1, 18.906, 10497.017, 391.085, 52840.455 24/05/23,09:36:03,06,09,1, 11.9,1,1, 18.906, 10496.689, 389.901, 52840.794 24/05/23,09:36:03,07,09,1, 11.9,1,1, 18.906, 10497.159, 391.008, 52840.270 24/05/23,09:36:03,08,09,1, 11.9,1,1, 18.906, 10496.289, 390.551, 52840.196 24/05/23,09:36:03,09,09,1, 11.9,1,1, 18.906, 10496.815, 390.221, 52840.611 24/05/23,09:36:03,10,09,1, 11.9,1,1, 18.906, 10497.087, 391.402, 52840.418 24/05/23,09:36:03,11,09,1, 11.9,1,1, 18.906, 10496.556, 390.253, 52840.793 24/05/23,09:36:03,12,09,1, 11.9,1,1, 18.906, 10497.472, 390.784, 52840.930 24/05/23,09:36:03,13,09,1, 11.9,1,1, 18.906, 10497.009, 391.136, 52840.465 24/05/23,09:36:03,14,09,1, 11.9,1,1, 18.906, 10496.739, 389.976, 52840.686 24/05/23,09:36:03,15,09,1, 11.9,1,1, 18.906, 10497.177, 391.058, 52840.260 24/05/23,09:36:03,16,09,1, 11.9,1,1, 18.906, 10496.265, 390.556, 52840.133 24/05/23,09:36:03,17,09,1, 11.9,1,1, 18.906, 10496.776, 390.186, 52840.620 24/05/23,09:36:03,18,09,1, 11.9,1,1, 18.906, 10497.066, 391.381, 52840.284 24/05/23,09:36:03,19,09,1, 11.9,1,1, 18.906, 10496.592, 390.291, 52840.838 24/05/23,09:36:04,00,09,1, 11.9,1,1, 18.904, 10496.585, 390.291, 52840.838 24/05/23,09:36:04,01,09,1, 11.9,1,1, 18.904, 10496.861, 390.114, 52840.442 24/05/23,09:36:04,02,09,1, 11.9,1,1, 18.904, 10497.055, 391.315, 52840.247 24/05/23,09:36:04,03,09,1, 11.9,1,1, 18.904, 10496.437, 390.317, 52840.754 24/05/23,09:36:04,04,09,1, 11.9,1,1, 18.904, 10497.441, 390.674, 52841.003 24/05/23,09:36:04,05,09,1, 11.9,1,1, 18.904, 10497.105, 391.200, 52840.558 24/05/23,09:36:04,06,09,1, 11.9,1,1, 18.904, 10496.745, 390.007, 52840.792 24/05/23,09:36:04,07,09,1, 11.9,1,1, 18.904, 10497.294, 390.945, 52840.371 24/05/23,09:36:04,08,09,1, 11.9,1,1, 18.904, 10496.406, 390.645, 52840.096 24/05/23,09:36:04,09,09,1, 11.9,1,1, 18.904, 10496.655, 390.112, 52840.516 24/05/23,09:36:04,10,09,1, 11.9,1,1, 18.904, 10497.040, 391.316, 52840.219 24/05/23,09:36:04,11,09,1, 11.9,1,1, 18.904, 10496.443, 390.356, 52840.612 24/05/23,09:36:04,12,09,1, 11.9,1,1, 18.904, 10497.397, 390.647, 52841.012 24/05/23,09:36:04,13,09,1, 11.9,1,1, 18.904, 10497.164, 391.240, 52840.538 24/05/23,09:36:04,14,09,1, 11.9,1,1, 18.904, 10496.729, 389.954, 52840.831 24/05/23,09:36:04,15,09,1, 11.9,1,1, 18.904, 10497.362, 390.978, 52840.425 24/05/23,09:36:04,16,09,1, 11.9,1,1, 18.904, 10496.367, 390.613, 52840.022 24/05/23,09:36:04,17,09,1, 11.9,1,1, 18.904, 10496.677, 390.113, 52840.517 24/05/23,09:36:04,18,09,1, 11.9,1,1, 18.904, 10496.984, 391.327, 52840.162 24/05/23,09:36:04,19,09,1, 11.9,1,1, 18.904, 10496.451, 390.358, 52840.678 24/05/23,09:36:05,00,09,1, 12.0,1,1, 18.909, 10496.444, 390.358, 52840.678 24/05/23,09:36:05,01,09,1, 12.0,1,1, 18.909, 10496.616, 389.980, 52840.487 24/05/23,09:36:05,02,09,1, 12.0,1,1, 18.909, 10497.033, 391.279, 52840.156 24/05/23,09:36:05,03,09,1, 12.0,1,1, 18.909, 10496.330, 390.419, 52840.477 24/05/23,09:36:05,04,09,1, 12.0,1,1, 18.909, 10497.230, 390.578, 52841.014 24/05/23,09:36:05,05,09,1, 12.0,1,1, 18.909, 10497.170, 391.295, 52840.609 24/05/23,09:36:05,06,09,1, 12.0,1,1, 18.909, 10496.727, 390.043, 52840.913 24/05/23,09:36:05,07,09,1, 12.0,1,1, 18.909, 10497.368, 390.896, 52840.416 24/05/23,09:36:05,08,09,1, 12.0,1,1, 18.909, 10496.520, 390.731, 52840.169 24/05/23,09:36:05,09,09,1, 12.0,1,1, 18.909, 10496.633, 389.960, 52840.544 24/05/23,09:36:05,10,09,1, 12.0,1,1, 18.909, 10497.004, 391.279, 52840.148 24/05/23,09:36:05,11,09,1, 12.0,1,1, 18.909, 10496.354, 390.410, 52840.531 24/05/23,09:36:05,12,09,1, 12.0,1,1, 18.909, 10497.256, 390.581, 52840.880 24/05/23,09:36:05,13,09,1, 12.0,1,1, 18.909, 10497.169, 391.295, 52840.630 24/05/23,09:36:05,14,09,1, 12.0,1,1, 18.909, 10496.772, 390.011, 52841.046 24/05/23,09:36:05,15,09,1, 12.0,1,1, 18.909, 10497.407, 390.916, 52840.587 24/05/23,09:36:05,16,09,1, 12.0,1,1, 18.909, 10496.535, 390.706, 52840.159 24/05/23,09:36:05,17,09,1, 12.0,1,1, 18.909, 10496.617, 390.023, 52840.670 24/05/23,09:36:05,18,09,1, 12.0,1,1, 18.909, 10496.974, 391.264, 52840.183 24/05/23,09:36:05,19,09,1, 12.0,1,1, 18.909, 10496.340, 390.365, 52840.481 24/05/23,09:36:06,00,09,1, 11.9,1,1, 18.902, 10496.335, 390.365, 52840.481 24/05/23,09:36:06,01,09,1, 11.9,1,1, 18.902, 10496.597, 389.950, 52840.653 24/05/23,09:36:06,02,09,1, 11.9,1,1, 18.902, 10496.965, 391.257, 52840.160 24/05/23,09:36:06,03,09,1, 11.9,1,1, 18.902, 10496.250, 390.396, 52840.366 24/05/23,09:36:06,04,09,1, 11.9,1,1, 18.902, 10497.114, 390.505, 52840.908 24/05/23,09:36:06,05,09,1, 11.9,1,1, 18.902, 10497.157, 391.329, 52840.626 24/05/23,09:36:06,06,09,1, 11.9,1,1, 18.902, 10496.744, 390.105, 52840.942 24/05/23,09:36:06,07,09,1, 11.9,1,1, 18.902, 10497.461, 390.811, 52840.605 24/05/23,09:36:06,08,09,1, 11.9,1,1, 18.902, 10496.625, 390.815, 52840.206 24/05/23,09:36:06,09,09,1, 11.9,1,1, 18.902, 10496.564, 389.932, 52840.442 24/05/23,09:36:06,10,09,1, 11.9,1,1, 18.902, 10496.957, 391.179, 52839.987 24/05/23,09:36:06,11,09,1, 11.9,1,1, 18.902, 10496.240, 390.414, 52840.358 24/05/23,09:36:06,12,09,1, 11.9,1,1, 18.902, 10497.109, 390.494, 52840.927 24/05/23,09:36:06,13,09,1, 11.9,1,1, 18.902, 10497.085, 391.386, 52840.522 24/05/23,09:36:06,14,09,1, 11.9,1,1, 18.902, 10496.725, 390.115, 52840.900 24/05/23,09:36:06,15,09,1, 11.9,1,1, 18.902, 10497.488, 390.870, 52840.646 24/05/23,09:36:06,16,09,1, 11.9,1,1, 18.902, 10496.733, 390.850, 52840.253 24/05/23,09:36:06,17,09,1, 11.9,1,1, 18.902, 10496.618, 389.905, 52840.602 24/05/23,09:36:06,18,09,1, 11.9,1,1, 18.902, 10496.989, 391.191, 52840.132 24/05/23,09:36:06,19,09,1, 11.9,1,1, 18.902, 10496.225, 390.385, 52840.335 24/05/23,09:36:07,00,09,1, 11.9,1,1, 18.903, 10496.218, 390.385, 52840.335 24/05/23,09:36:07,01,09,1, 11.9,1,1, 18.903, 10496.598, 389.850, 52840.579 24/05/23,09:36:07,02,09,1, 11.9,1,1, 18.903, 10497.059, 391.107, 52840.124 24/05/23,09:36:07,03,09,1, 11.9,1,1, 18.903, 10496.178, 390.509, 52840.284 24/05/23,09:36:07,04,09,1, 11.9,1,1, 18.903, 10496.934, 390.369, 52840.838 24/05/23,09:36:07,05,09,1, 11.9,1,1, 18.903, 10497.115, 391.360, 52840.423 24/05/23,09:36:07,06,09,1, 11.9,1,1, 18.903, 10496.658, 390.191, 52840.952 24/05/23,09:36:07,07,09,1, 11.9,1,1, 18.903, 10497.511, 390.794, 52840.800 24/05/23,09:36:07,08,09,1, 11.9,1,1, 18.903, 10496.740, 390.920, 52840.309 24/05/23,09:36:07,09,09,1, 11.9,1,1, 18.903, 10496.608, 389.859, 52840.598 24/05/23,09:36:07,10,09,1, 11.9,1,1, 18.903, 10497.021, 391.108, 52840.035 24/05/23,09:36:07,11,09,1, 11.9,1,1, 18.903, 10496.237, 390.467, 52840.222 24/05/23,09:36:07,12,09,1, 11.9,1,1, 18.903, 10496.896, 390.346, 52840.740 24/05/23,09:36:07,13,09,1, 11.9,1,1, 18.903, 10497.110, 391.353, 52840.374 24/05/23,09:36:07,14,09,1, 11.9,1,1, 18.903, 10496.689, 390.164, 52840.975 24/05/23,09:36:07,15,09,1, 11.9,1,1, 18.903, 10497.531, 390.796, 52840.923 24/05/23,09:36:07,16,09,1, 11.9,1,1, 18.903, 10496.745, 390.886, 52840.308 24/05/23,09:36:07,17,09,1, 11.9,1,1, 18.903, 10496.651, 389.868, 52840.607 24/05/23,09:36:07,18,09,1, 11.9,1,1, 18.903, 10497.078, 391.106, 52840.183 24/05/23,09:36:07,19,09,1, 11.9,1,1, 18.903, 10496.176, 390.405, 52840.155 24/05/23,09:36:08,00,09,1, 11.9,1,1, 18.901, 10496.168, 390.405, 52840.155 24/05/23,09:36:08,01,09,1, 11.9,1,1, 18.901, 10496.616, 389.864, 52840.678 24/05/23,09:36:08,02,09,1, 11.9,1,1, 18.901, 10497.092, 391.060, 52840.144 24/05/23,09:36:08,03,09,1, 11.9,1,1, 18.901, 10496.221, 390.465, 52840.262 24/05/23,09:36:08,04,09,1, 11.9,1,1, 18.901, 10496.803, 390.239, 52840.678 24/05/23,09:36:08,05,09,1, 11.9,1,1, 18.901, 10497.039, 391.382, 52840.293 24/05/23,09:36:08,06,09,1, 11.9,1,1, 18.901, 10496.611, 390.217, 52840.815 24/05/23,09:36:08,07,09,1, 11.9,1,1, 18.901, 10497.466, 390.754, 52840.858 24/05/23,09:36:08,08,09,1, 11.9,1,1, 18.901, 10496.869, 390.995, 52840.331 24/05/23,09:36:08,09,09,1, 11.9,1,1, 18.901, 10496.632, 389.860, 52840.627 24/05/23,09:36:08,10,09,1, 11.9,1,1, 18.901, 10497.064, 391.039, 52840.164 24/05/23,09:36:08,11,09,1, 11.9,1,1, 18.901, 10496.201, 390.517, 52840.074 24/05/23,09:36:08,12,09,1, 11.9,1,1, 18.901, 10496.791, 390.224, 52840.627 24/05/23,09:36:08,13,09,1, 11.9,1,1, 18.901, 10497.053, 391.363, 52840.423 24/05/23,09:36:08,14,09,1, 11.9,1,1, 18.901, 10496.616, 390.247, 52840.909 24/05/23,09:36:08,15,09,1, 11.9,1,1, 18.901, 10497.478, 390.760, 52840.910 24/05/23,09:36:08,16,09,1, 11.9,1,1, 18.901, 10496.900, 391.017, 52840.282 24/05/23,09:36:08,17,09,1, 11.9,1,1, 18.901, 10496.638, 389.842, 52840.516 24/05/23,09:36:08,18,09,1, 11.9,1,1, 18.901, 10497.111, 391.031, 52840.185 24/05/23,09:36:08,19,09,1, 11.9,1,1, 18.901, 10496.269, 390.482, 52840.099 24/05/23,09:36:09,00,09,1, 11.9,1,1, 18.906, 10496.268, 390.482, 52840.099 24/05/23,09:36:09,01,09,1, 11.9,1,1, 18.906, 10496.639, 389.875, 52840.662 24/05/23,09:36:09,02,09,1, 11.9,1,1, 18.906, 10497.146, 390.948, 52840.127 24/05/23,09:36:09,03,09,1, 11.9,1,1, 18.906, 10496.215, 390.521, 52840.164 24/05/23,09:36:09,04,09,1, 11.9,1,1, 18.906, 10496.674, 390.118, 52840.604 24/05/23,09:36:09,05,09,1, 11.9,1,1, 18.906, 10497.010, 391.362, 52840.382 24/05/23,09:36:09,06,09,1, 11.9,1,1, 18.906, 10496.483, 390.211, 52840.743 24/05/23,09:36:09,07,09,1, 11.9,1,1, 18.906, 10497.414, 390.763, 52840.911 24/05/23,09:36:09,08,09,1, 11.9,1,1, 18.906, 10496.975, 391.061, 52840.427 24/05/23,09:36:09,09,09,1, 11.9,1,1, 18.906, 10496.631, 389.864, 52840.726 24/05/23,09:36:09,10,09,1, 11.9,1,1, 18.906, 10497.130, 390.970, 52840.261 24/05/23,09:36:09,11,09,1, 11.9,1,1, 18.906, 10496.150, 390.511, 52840.054 24/05/23,09:36:09,12,09,1, 11.9,1,1, 18.906, 10496.717, 390.136, 52840.654 24/05/23,09:36:09,13,09,1, 11.9,1,1, 18.906, 10497.023, 391.307, 52840.387 24/05/23,09:36:09,14,09,1, 11.9,1,1, 18.906, 10496.471, 390.244, 52840.900 24/05/23,09:36:09,15,09,1, 11.9,1,1, 18.906, 10497.387, 390.737, 52841.009 24/05/23,09:36:09,16,09,1, 11.9,1,1, 18.906, 10496.962, 391.077, 52840.495 24/05/23,09:36:09,17,09,1, 11.9,1,1, 18.906, 10496.606, 389.879, 52840.758 24/05/23,09:36:09,18,09,1, 11.9,1,1, 18.906, 10497.158, 390.942, 52840.179 24/05/23,09:36:09,19,09,1, 11.9,1,1, 18.906, 10496.182, 390.549, 52840.083 24/05/23,09:36:10,00,09,1, 11.9,1,1, 18.904, 10496.176, 390.549, 52840.083 24/05/23,09:36:10,01,09,1, 11.9,1,1, 18.904, 10496.667, 389.869, 52840.811 24/05/23,09:36:10,02,09,1, 11.9,1,1, 18.904, 10497.156, 390.957, 52840.292 24/05/23,09:36:10,03,09,1, 11.9,1,1, 18.904, 10496.248, 390.525, 52840.000 24/05/23,09:36:10,04,09,1, 11.9,1,1, 18.904, 10496.569, 390.102, 52840.565 24/05/23,09:36:10,05,09,1, 11.9,1,1, 18.904, 10496.976, 391.306, 52840.282 24/05/23,09:36:10,06,09,1, 11.9,1,1, 18.904, 10496.450, 390.293, 52840.716 24/05/23,09:36:10,07,09,1, 11.9,1,1, 18.904, 10497.348, 390.663, 52840.905 24/05/23,09:36:10,08,09,1, 11.9,1,1, 18.904, 10497.010, 391.107, 52840.445 24/05/23,09:36:10,09,09,1, 11.9,1,1, 18.904, 10496.673, 389.893, 52840.749 24/05/23,09:36:10,10,09,1, 11.9,1,1, 18.904, 10497.168, 390.912, 52840.195 24/05/23,09:36:10,11,09,1, 11.9,1,1, 18.904, 10496.246, 390.539, 52840.070 24/05/23,09:36:10,12,09,1, 11.9,1,1, 18.904, 10496.597, 390.093, 52840.506 24/05/23,09:36:10,13,09,1, 11.9,1,1, 18.904, 10496.991, 391.335, 52840.202 24/05/23,09:36:10,14,09,1, 11.9,1,1, 18.904, 10496.412, 390.327, 52840.720 24/05/23,09:36:10,15,09,1, 11.9,1,1, 18.904, 10497.319, 390.646, 52840.937 24/05/23,09:36:10,16,09,1, 11.9,1,1, 18.904, 10496.993, 391.135, 52840.451 24/05/23,09:36:10,17,09,1, 11.9,1,1, 18.904, 10496.636, 389.922, 52840.807 24/05/23,09:36:10,18,09,1, 11.9,1,1, 18.904, 10497.129, 390.943, 52840.287 24/05/23,09:36:10,19,09,1, 11.9,1,1, 18.904, 10496.201, 390.589, 52840.065 24/05/23,09:36:11,00,09,1, 11.9,1,1, 18.906, 10496.193, 390.589, 52840.065 24/05/23,09:36:11,01,09,1, 11.9,1,1, 18.906, 10496.641, 389.909, 52840.763 24/05/23,09:36:11,02,09,1, 11.9,1,1, 18.906, 10497.199, 390.884, 52840.255 24/05/23,09:36:11,03,09,1, 11.9,1,1, 18.906, 10496.257, 390.560, 52840.070 24/05/23,09:36:11,04,09,1, 11.9,1,1, 18.906, 10496.553, 390.032, 52840.508 24/05/23,09:36:11,05,09,1, 11.9,1,1, 18.906, 10496.870, 391.309, 52840.165 24/05/23,09:36:11,06,09,1, 11.9,1,1, 18.906, 10496.320, 390.286, 52840.682 24/05/23,09:36:11,07,09,1, 11.9,1,1, 18.906, 10497.284, 390.646, 52840.987 24/05/23,09:36:11,08,09,1, 11.9,1,1, 18.906, 10497.016, 391.144, 52840.469 24/05/23,09:36:11,09,09,1, 11.9,1,1, 18.906, 10496.692, 389.891, 52840.880 24/05/23,09:36:11,10,09,1, 11.9,1,1, 18.906, 10497.214, 390.895, 52840.304 24/05/23,09:36:11,11,09,1, 11.9,1,1, 18.906, 10496.236, 390.579, 52840.018 24/05/23,09:36:11,12,09,1, 11.9,1,1, 18.906, 10496.515, 390.034, 52840.508 24/05/23,09:36:11,13,09,1, 11.9,1,1, 18.906, 10496.881, 391.296, 52840.195 24/05/23,09:36:11,14,09,1, 11.9,1,1, 18.906, 10496.351, 390.295, 52840.660 24/05/23,09:36:11,15,09,1, 11.9,1,1, 18.906, 10497.255, 390.570, 52840.833 24/05/23,09:36:11,16,09,1, 11.9,1,1, 18.906, 10496.992, 391.165, 52840.463 24/05/23,09:36:11,17,09,1, 11.9,1,1, 18.906, 10496.647, 389.894, 52840.860 24/05/23,09:36:11,18,09,1, 11.9,1,1, 18.906, 10497.209, 390.871, 52840.300 24/05/23,09:36:11,19,09,1, 11.9,1,1, 18.906, 10496.245, 390.566, 52840.036 24/05/23,09:36:12,00,08,1, 11.9,1,1, 18.904, 10496.243, 390.566, 52840.036 24/05/23,09:36:12,01,08,1, 11.9,1,1, 18.904, 10496.658, 389.942, 52840.800 24/05/23,09:36:12,02,08,1, 11.9,1,1, 18.904, 10497.202, 390.890, 52840.415 24/05/23,09:36:12,03,08,1, 11.9,1,1, 18.904, 10496.281, 390.590, 52840.053 24/05/23,09:36:12,04,08,1, 11.9,1,1, 18.904, 10496.484, 389.937, 52840.459 24/05/23,09:36:12,05,08,1, 11.9,1,1, 18.904, 10496.911, 391.246, 52840.173 24/05/23,09:36:12,06,08,1, 11.9,1,1, 18.904, 10496.322, 390.278, 52840.633 24/05/23,09:36:12,07,08,1, 11.9,1,1, 18.904, 10497.237, 390.534, 52840.934 24/05/23,09:36:12,08,08,1, 11.9,1,1, 18.904, 10497.018, 391.175, 52840.526 24/05/23,09:36:12,09,08,1, 11.9,1,1, 18.904, 10496.633, 389.901, 52840.839 24/05/23,09:36:12,10,08,1, 11.9,1,1, 18.904, 10497.244, 390.835, 52840.347 24/05/23,09:36:12,11,08,1, 11.9,1,1, 18.904, 10496.311, 390.563, 52840.043 24/05/23,09:36:12,12,08,1, 11.9,1,1, 18.904, 10496.258, 389.889, 52839.467 24/05/23,09:36:12,13,08,1, 11.9,1,1, 18.904, 10497.122, 391.419, 52841.116 24/05/23,09:36:12,14,08,1, 11.9,1,1, 18.904, 10496.453, 390.227, 52839.987 24/05/23,09:36:12,15,08,1, 11.9,1,1, 18.904, 10496.755, 390.557, 52840.834 24/05/23,09:36:12,16,08,1, 11.9,1,1, 18.904, 10497.479, 391.261, 52841.294 24/05/23,09:36:12,17,08,1, 11.9,1,1, 18.904, 10496.398, 389.766, 52839.811 24/05/23,09:36:12,18,08,1, 11.9,1,1, 18.904, 10497.103, 390.963, 52841.002 24/05/23,09:36:12,19,08,1, 11.9,1,1, 18.904, 10496.791, 390.586, 52840.133 24/05/23,09:36:13,00,09,1, 11.9,1,1, 18.903, 10496.786, 390.586, 52840.133 24/05/23,09:36:13,01,09,1, 11.9,1,1, 18.903, 10496.452, 389.804, 52839.850 24/05/23,09:36:13,02,09,1, 11.9,1,1, 18.903, 10497.047, 390.925, 52841.006 24/05/23,09:36:13,03,09,1, 11.9,1,1, 18.903, 10496.766, 390.565, 52840.117 24/05/23,09:36:13,04,09,1, 11.9,1,1, 18.903, 10496.039, 389.858, 52839.744 24/05/23,09:36:13,05,09,1, 11.9,1,1, 18.903, 10497.155, 391.338, 52841.145 24/05/23,09:36:13,06,09,1, 11.9,1,1, 18.903, 10496.434, 390.204, 52839.997 24/05/23,09:36:13,07,09,1, 11.9,1,1, 18.903, 10496.738, 390.543, 52840.853 24/05/23,09:36:13,08,09,1, 11.9,1,1, 18.903, 10497.485, 391.302, 52841.309 24/05/23,09:36:13,09,09,1, 11.9,1,1, 18.903, 10496.405, 389.788, 52839.835 24/05/23,09:36:13,10,09,1, 11.9,1,1, 18.903, 10497.051, 390.927, 52840.985 24/05/23,09:36:13,11,09,1, 11.9,1,1, 18.903, 10496.807, 390.557, 52840.176 24/05/23,09:36:13,12,09,1, 11.9,1,1, 18.903, 10496.026, 389.830, 52839.636 24/05/23,09:36:13,13,09,1, 11.9,1,1, 18.903, 10497.133, 391.355, 52841.081 24/05/23,09:36:13,14,09,1, 11.9,1,1, 18.903, 10496.391, 390.215, 52839.901 24/05/23,09:36:13,15,09,1, 11.9,1,1, 18.903, 10496.730, 390.500, 52840.783 24/05/23,09:36:13,16,09,1, 11.9,1,1, 18.903, 10497.499, 391.291, 52841.254 24/05/23,09:36:13,17,09,1, 11.9,1,1, 18.903, 10496.419, 389.761, 52839.862 24/05/23,09:36:13,18,09,1, 11.9,1,1, 18.903, 10497.048, 390.961, 52841.096 24/05/23,09:36:13,19,09,1, 11.9,1,1, 18.903, 10496.757, 390.573, 52840.115 24/05/23,09:36:14,00,09,1, 11.9,1,1, 18.907, 10496.752, 390.573, 52840.115 24/05/23,09:36:14,01,09,1, 11.9,1,1, 18.907, 10496.381, 389.756, 52839.876 24/05/23,09:36:14,02,09,1, 11.9,1,1, 18.907, 10497.089, 390.940, 52841.062 24/05/23,09:36:14,03,09,1, 11.9,1,1, 18.907, 10496.811, 390.537, 52840.248 24/05/23,09:36:14,04,09,1, 11.9,1,1, 18.907, 10495.986, 389.784, 52839.686 24/05/23,09:36:14,05,09,1, 11.9,1,1, 18.907, 10497.096, 391.336, 52841.170 24/05/23,09:36:14,06,09,1, 11.9,1,1, 18.907, 10496.392, 390.188, 52840.030 24/05/23,09:36:14,07,09,1, 11.9,1,1, 18.907, 10496.720, 390.540, 52840.863 24/05/23,09:36:14,08,09,1, 11.9,1,1, 18.907, 10497.436, 391.251, 52841.369 24/05/23,09:36:14,09,09,1, 11.9,1,1, 18.907, 10496.387, 389.720, 52839.816 24/05/23,09:36:14,10,09,1, 11.9,1,1, 18.907, 10497.076, 390.893, 52840.939 24/05/23,09:36:14,11,09,1, 11.9,1,1, 18.907, 10496.833, 390.556, 52840.235 24/05/23,09:36:14,12,09,1, 11.9,1,1, 18.907, 10495.971, 389.787, 52839.720 24/05/23,09:36:14,13,09,1, 11.9,1,1, 18.907, 10497.120, 391.334, 52841.195 24/05/23,09:36:14,14,09,1, 11.9,1,1, 18.907, 10496.395, 390.139, 52840.068 24/05/23,09:36:14,15,09,1, 11.9,1,1, 18.907, 10496.668, 390.477, 52840.869 24/05/23,09:36:14,16,09,1, 11.9,1,1, 18.907, 10497.472, 391.225, 52841.411 24/05/23,09:36:14,17,09,1, 11.9,1,1, 18.907, 10496.353, 389.745, 52839.786 24/05/23,09:36:14,18,09,1, 11.9,1,1, 18.907, 10497.062, 390.904, 52840.983 24/05/23,09:36:14,19,09,1, 11.9,1,1, 18.907, 10496.772, 390.574, 52840.207 24/05/23,09:36:15,00,09,1, 12.0,1,1, 18.903, 10496.769, 390.574, 52840.207 24/05/23,09:36:15,01,09,1, 12.0,1,1, 18.903, 10496.443, 389.742, 52839.937 24/05/23,09:36:15,02,09,1, 12.0,1,1, 18.903, 10497.050, 390.893, 52841.079 24/05/23,09:36:15,03,09,1, 12.0,1,1, 18.903, 10496.787, 390.530, 52840.031 24/05/23,09:36:15,04,09,1, 12.0,1,1, 18.903, 10495.978, 389.813, 52839.599 24/05/23,09:36:15,05,09,1, 12.0,1,1, 18.903, 10497.130, 391.311, 52841.150 24/05/23,09:36:15,06,09,1, 12.0,1,1, 18.903, 10496.457, 390.133, 52839.919 24/05/23,09:36:15,07,09,1, 12.0,1,1, 18.903, 10496.728, 390.467, 52840.895 24/05/23,09:36:15,08,09,1, 12.0,1,1, 18.903, 10497.565, 391.261, 52841.419 24/05/23,09:36:15,09,09,1, 12.0,1,1, 18.903, 10496.405, 389.722, 52839.892 24/05/23,09:36:15,10,09,1, 12.0,1,1, 18.903, 10497.091, 390.924, 52841.150 24/05/23,09:36:15,11,09,1, 12.0,1,1, 18.903, 10496.798, 390.593, 52840.218 24/05/23,09:36:15,12,09,1, 12.0,1,1, 18.903, 10495.967, 389.773, 52839.641 24/05/23,09:36:15,13,09,1, 12.0,1,1, 18.903, 10497.124, 391.322, 52841.127 24/05/23,09:36:15,14,09,1, 12.0,1,1, 18.903, 10496.420, 390.146, 52839.900 24/05/23,09:36:15,15,09,1, 12.0,1,1, 18.903, 10496.688, 390.496, 52840.791 24/05/23,09:36:15,16,09,1, 12.0,1,1, 18.903, 10497.532, 391.266, 52841.398 24/05/23,09:36:15,17,09,1, 12.0,1,1, 18.903, 10496.394, 389.737, 52839.986 24/05/23,09:36:15,18,09,1, 12.0,1,1, 18.903, 10497.086, 390.895, 52841.047 24/05/23,09:36:15,19,09,1, 12.0,1,1, 18.903, 10496.809, 390.516, 52840.152 24/05/23,09:36:16,00,09,1, 11.8,1,1, 18.906, 10496.802, 390.516, 52840.152 24/05/23,09:36:16,01,09,1, 11.8,1,1, 18.906, 10496.378, 389.716, 52839.833 24/05/23,09:36:16,02,09,1, 11.8,1,1, 18.906, 10497.088, 390.922, 52841.111 24/05/23,09:36:16,03,09,1, 11.8,1,1, 18.906, 10496.800, 390.562, 52840.270 24/05/23,09:36:16,04,09,1, 11.8,1,1, 18.906, 10495.960, 389.756, 52839.665 24/05/23,09:36:16,05,09,1, 11.8,1,1, 18.906, 10497.149, 391.319, 52841.166 24/05/23,09:36:16,06,09,1, 11.8,1,1, 18.906, 10496.410, 390.115, 52839.844 24/05/23,09:36:16,07,09,1, 11.8,1,1, 18.906, 10496.700, 390.477, 52840.738 24/05/23,09:36:16,08,09,1, 11.8,1,1, 18.906, 10497.522, 391.227, 52841.356 24/05/23,09:36:16,09,09,1, 11.8,1,1, 18.906, 10496.377, 389.693, 52839.801 24/05/23,09:36:16,10,09,1, 11.8,1,1, 18.906, 10497.055, 390.855, 52841.058 24/05/23,09:36:16,11,09,1, 11.8,1,1, 18.906, 10496.812, 390.564, 52840.282 24/05/23,09:36:16,12,09,1, 11.8,1,1, 18.906, 10495.989, 389.817, 52839.697 24/05/23,09:36:16,13,09,1, 11.8,1,1, 18.906, 10497.094, 391.295, 52841.170 24/05/23,09:36:16,14,09,1, 11.8,1,1, 18.906, 10496.405, 390.101, 52839.928 24/05/23,09:36:16,15,09,1, 11.8,1,1, 18.906, 10496.665, 390.502, 52840.775 24/05/23,09:36:16,16,09,1, 11.8,1,1, 18.906, 10497.589, 391.256, 52841.381 24/05/23,09:36:16,17,09,1, 11.8,1,1, 18.906, 10496.381, 389.698, 52839.957 24/05/23,09:36:16,18,09,1, 11.8,1,1, 18.906, 10497.033, 390.895, 52841.081 24/05/23,09:36:16,19,09,1, 11.8,1,1, 18.906, 10496.798, 390.568, 52840.169 24/05/23,09:36:17,00,09,1, 11.9,1,1, 18.907, 10496.794, 390.568, 52840.169 24/05/23,09:36:17,01,09,1, 11.9,1,1, 18.907, 10496.395, 389.648, 52839.869 24/05/23,09:36:17,02,09,1, 11.9,1,1, 18.907, 10497.080, 390.847, 52841.087 24/05/23,09:36:17,03,09,1, 11.9,1,1, 18.907, 10496.740, 390.541, 52840.274 24/05/23,09:36:17,04,09,1, 11.9,1,1, 18.907, 10495.974, 389.747, 52839.732 24/05/23,09:36:17,05,09,1, 11.9,1,1, 18.907, 10497.082, 391.224, 52841.125 24/05/23,09:36:17,06,09,1, 11.9,1,1, 18.907, 10496.404, 390.122, 52839.983 24/05/23,09:36:17,07,09,1, 11.9,1,1, 18.907, 10496.744, 390.463, 52840.735 24/05/23,09:36:17,08,09,1, 11.9,1,1, 18.907, 10497.455, 391.216, 52841.139 24/05/23,09:36:17,09,09,1, 11.9,1,1, 18.907, 10496.429, 389.777, 52839.891 24/05/23,09:36:17,10,09,1, 11.9,1,1, 18.907, 10497.082, 390.828, 52841.110 24/05/23,09:36:17,11,09,1, 11.9,1,1, 18.907, 10496.741, 390.535, 52840.295 24/05/23,09:36:17,12,09,1, 11.9,1,1, 18.907, 10495.967, 389.749, 52839.699 24/05/23,09:36:17,13,09,1, 11.9,1,1, 18.907, 10497.039, 391.307, 52841.105 24/05/23,09:36:17,14,09,1, 11.9,1,1, 18.907, 10496.382, 390.077, 52840.019 24/05/23,09:36:17,15,09,1, 11.9,1,1, 18.907, 10496.715, 390.478, 52840.907 24/05/23,09:36:17,16,09,1, 11.9,1,1, 18.907, 10497.488, 391.232, 52841.374 24/05/23,09:36:17,17,09,1, 11.9,1,1, 18.907, 10496.401, 389.740, 52839.923 24/05/23,09:36:17,18,09,1, 11.9,1,1, 18.907, 10497.074, 390.881, 52841.132 24/05/23,09:36:17,19,09,1, 11.9,1,1, 18.907, 10496.682, 390.526, 52840.277 24/05/23,09:36:18,00,09,1, 11.9,1,1, 18.908, 10496.677, 390.526, 52840.277 24/05/23,09:36:18,01,09,1, 11.9,1,1, 18.908, 10496.355, 389.660, 52840.010 24/05/23,09:36:18,02,09,1, 11.9,1,1, 18.908, 10497.032, 390.875, 52841.001 24/05/23,09:36:18,03,09,1, 11.9,1,1, 18.908, 10496.726, 390.508, 52840.111 24/05/23,09:36:18,04,09,1, 11.9,1,1, 18.908, 10495.963, 389.768, 52839.641 24/05/23,09:36:18,05,09,1, 11.9,1,1, 18.908, 10497.069, 391.275, 52841.135 24/05/23,09:36:18,06,09,1, 11.9,1,1, 18.908, 10496.428, 390.134, 52840.035 24/05/23,09:36:18,07,09,1, 11.9,1,1, 18.908, 10496.724, 390.449, 52840.804 24/05/23,09:36:18,08,09,1, 11.9,1,1, 18.908, 10497.472, 391.194, 52841.347 24/05/23,09:36:18,09,09,1, 11.9,1,1, 18.908, 10496.354, 389.709, 52839.873 24/05/23,09:36:18,10,09,1, 11.9,1,1, 18.908, 10497.095, 390.839, 52841.037 24/05/23,09:36:18,11,09,1, 11.9,1,1, 18.908, 10496.754, 390.509, 52840.210 24/05/23,09:36:18,12,09,1, 11.9,1,1, 18.908, 10495.953, 389.776, 52839.752 24/05/23,09:36:18,13,09,1, 11.9,1,1, 18.908, 10497.082, 391.279, 52841.089 24/05/23,09:36:18,14,09,1, 11.9,1,1, 18.908, 10496.397, 390.102, 52839.996 24/05/23,09:36:18,15,09,1, 11.9,1,1, 18.908, 10496.701, 390.432, 52840.810 24/05/23,09:36:18,16,09,1, 11.9,1,1, 18.908, 10497.455, 391.195, 52841.285 24/05/23,09:36:18,17,09,1, 11.9,1,1, 18.908, 10496.363, 389.713, 52839.902 24/05/23,09:36:18,18,09,1, 11.9,1,1, 18.908, 10497.044, 390.871, 52840.999 24/05/23,09:36:18,19,09,1, 11.9,1,1, 18.908, 10496.737, 390.560, 52840.178 24/05/23,09:36:19,00,09,1, 12.0,1,1, 18.911, 10496.736, 390.560, 52840.178 24/05/23,09:36:19,01,09,1, 12.0,1,1, 18.911, 10496.326, 389.692, 52839.859 24/05/23,09:36:19,02,09,1, 12.0,1,1, 18.911, 10496.995, 390.841, 52840.922 24/05/23,09:36:19,03,09,1, 12.0,1,1, 18.911, 10496.707, 390.427, 52840.072 24/05/23,09:36:19,04,09,1, 12.0,1,1, 18.911, 10495.996, 389.761, 52839.680 24/05/23,09:36:19,05,09,1, 12.0,1,1, 18.911, 10497.106, 391.303, 52841.149 24/05/23,09:36:19,06,09,1, 12.0,1,1, 18.911, 10496.411, 390.062, 52839.981 24/05/23,09:36:19,07,09,1, 12.0,1,1, 18.911, 10496.743, 390.498, 52840.750 24/05/23,09:36:19,08,09,1, 12.0,1,1, 18.911, 10497.476, 391.173, 52841.294 24/05/23,09:36:19,09,09,1, 12.0,1,1, 18.911, 10496.334, 389.669, 52839.917 24/05/23,09:36:19,10,09,1, 12.0,1,1, 18.911, 10497.017, 390.850, 52841.037 24/05/23,09:36:19,11,09,1, 12.0,1,1, 18.911, 10496.673, 390.498, 52840.151 24/05/23,09:36:19,12,09,1, 12.0,1,1, 18.911, 10495.952, 389.786, 52839.774 24/05/23,09:36:19,13,09,1, 12.0,1,1, 18.911, 10497.073, 391.258, 52841.108 24/05/23,09:36:19,14,09,1, 12.0,1,1, 18.911, 10496.398, 390.108, 52840.107 24/05/23,09:36:19,15,09,1, 12.0,1,1, 18.911, 10496.694, 390.512, 52840.796 24/05/23,09:36:19,16,09,1, 12.0,1,1, 18.911, 10497.442, 391.174, 52841.234 24/05/23,09:36:19,17,09,1, 12.0,1,1, 18.911, 10496.345, 389.643, 52839.866 24/05/23,09:36:19,18,09,1, 12.0,1,1, 18.911, 10497.002, 390.865, 52841.031 24/05/23,09:36:19,19,09,1, 12.0,1,1, 18.911, 10496.652, 390.442, 52840.074 24/05/23,09:36:20,00,09,1, 11.9,1,1, 18.905, 10496.644, 390.442, 52840.074 24/05/23,09:36:20,01,09,1, 11.9,1,1, 18.905, 10496.323, 389.653, 52839.893 24/05/23,09:36:20,02,09,1, 11.9,1,1, 18.905, 10497.007, 390.866, 52841.022 24/05/23,09:36:20,03,09,1, 11.9,1,1, 18.905, 10496.649, 390.409, 52840.075 24/05/23,09:36:20,04,09,1, 11.9,1,1, 18.905, 10495.930, 389.790, 52839.710 24/05/23,09:36:20,05,09,1, 11.9,1,1, 18.905, 10497.103, 391.301, 52841.128 24/05/23,09:36:20,06,09,1, 11.9,1,1, 18.905, 10496.453, 390.050, 52840.054 24/05/23,09:36:20,07,09,1, 11.9,1,1, 18.905, 10496.732, 390.508, 52840.923 24/05/23,09:36:20,08,09,1, 11.9,1,1, 18.905, 10497.392, 391.106, 52841.222 24/05/23,09:36:20,09,09,1, 11.9,1,1, 18.905, 10496.294, 389.619, 52839.810 24/05/23,09:36:20,10,09,1, 11.9,1,1, 18.905, 10496.947, 390.866, 52840.933 24/05/23,09:36:20,11,09,1, 11.9,1,1, 18.905, 10496.641, 390.416, 52839.995 24/05/23,09:36:20,12,09,1, 11.9,1,1, 18.905, 10495.973, 389.804, 52839.831 24/05/23,09:36:20,13,09,1, 11.9,1,1, 18.905, 10497.130, 391.272, 52841.277 24/05/23,09:36:20,14,09,1, 11.9,1,1, 18.905, 10496.382, 390.078, 52839.941 24/05/23,09:36:20,15,09,1, 11.9,1,1, 18.905, 10496.752, 390.476, 52840.814 24/05/23,09:36:20,16,09,1, 11.9,1,1, 18.905, 10497.504, 391.125, 52841.274 24/05/23,09:36:20,17,09,1, 11.9,1,1, 18.905, 10496.241, 389.629, 52839.676 24/05/23,09:36:20,18,09,1, 11.9,1,1, 18.905, 10497.023, 390.891, 52840.912 24/05/23,09:36:20,19,09,1, 11.9,1,1, 18.905, 10496.608, 390.408, 52840.037 24/05/23,09:36:21,00,09,1, 11.9,1,1, 18.908, 10496.602, 390.408, 52840.037 24/05/23,09:36:21,01,09,1, 11.9,1,1, 18.908, 10496.154, 389.569, 52839.662 24/05/23,09:36:21,02,09,1, 11.9,1,1, 18.908, 10496.949, 390.857, 52840.971 24/05/23,09:36:21,03,09,1, 11.9,1,1, 18.908, 10496.514, 390.328, 52839.963 24/05/23,09:36:21,04,09,1, 11.9,1,1, 18.908, 10495.914, 389.882, 52839.794 24/05/23,09:36:21,05,09,1, 11.9,1,1, 18.908, 10497.186, 391.266, 52841.147 24/05/23,09:36:21,06,09,1, 11.9,1,1, 18.908, 10496.383, 389.956, 52839.927 24/05/23,09:36:21,07,09,1, 11.9,1,1, 18.908, 10496.819, 390.538, 52841.006 24/05/23,09:36:21,08,09,1, 11.9,1,1, 18.908, 10497.407, 391.031, 52841.121 24/05/23,09:36:21,09,09,1, 11.9,1,1, 18.908, 10496.195, 389.622, 52839.790 24/05/23,09:36:21,10,09,1, 11.9,1,1, 18.908, 10496.955, 390.891, 52841.048 24/05/23,09:36:21,11,09,1, 11.9,1,1, 18.908, 10496.526, 390.338, 52840.011 24/05/23,09:36:21,12,09,1, 11.9,1,1, 18.908, 10495.943, 389.840, 52839.815 24/05/23,09:36:21,13,09,1, 11.9,1,1, 18.908, 10497.156, 391.320, 52841.220 24/05/23,09:36:21,14,09,1, 11.9,1,1, 18.908, 10496.377, 389.957, 52839.965 24/05/23,09:36:21,15,09,1, 11.9,1,1, 18.908, 10496.816, 390.541, 52840.992 24/05/23,09:36:21,16,09,1, 11.9,1,1, 18.908, 10497.368, 391.023, 52841.051 24/05/23,09:36:21,17,09,1, 11.9,1,1, 18.908, 10496.184, 389.583, 52839.732 24/05/23,09:36:21,18,09,1, 11.9,1,1, 18.908, 10496.956, 390.914, 52840.970 24/05/23,09:36:21,19,09,1, 11.9,1,1, 18.908, 10496.525, 390.326, 52839.954 24/05/23,09:36:22,00,09,1, 12.0,1,1, 18.915, 10496.519, 390.326, 52839.954 24/05/23,09:36:22,01,09,1, 12.0,1,1, 18.915, 10496.137, 389.588, 52839.558 24/05/23,09:36:22,02,09,1, 12.0,1,1, 18.915, 10496.926, 390.912, 52840.878 24/05/23,09:36:22,03,09,1, 12.0,1,1, 18.915, 10496.460, 390.253, 52839.991 24/05/23,09:36:22,04,09,1, 12.0,1,1, 18.915, 10496.019, 389.945, 52839.941 24/05/23,09:36:22,05,09,1, 12.0,1,1, 18.915, 10497.221, 391.314, 52841.319 24/05/23,09:36:22,06,09,1, 12.0,1,1, 18.915, 10496.415, 389.930, 52839.954 24/05/23,09:36:22,07,09,1, 12.0,1,1, 18.915, 10496.870, 390.583, 52840.979 24/05/23,09:36:22,08,09,1, 12.0,1,1, 18.915, 10497.324, 390.946, 52840.951 24/05/23,09:36:22,09,09,1, 12.0,1,1, 18.915, 10496.092, 389.564, 52839.626 24/05/23,09:36:22,10,09,1, 12.0,1,1, 18.915, 10496.945, 390.934, 52840.940 24/05/23,09:36:22,11,09,1, 12.0,1,1, 18.915, 10496.404, 390.268, 52839.892 24/05/23,09:36:22,12,09,1, 12.0,1,1, 18.915, 10496.017, 389.967, 52840.044 24/05/23,09:36:22,13,09,1, 12.0,1,1, 18.915, 10497.216, 391.327, 52841.342 24/05/23,09:36:22,14,09,1, 12.0,1,1, 18.915, 10496.377, 389.908, 52840.010 24/05/23,09:36:22,15,09,1, 12.0,1,1, 18.915, 10496.898, 390.564, 52841.062 24/05/23,09:36:22,16,09,1, 12.0,1,1, 18.915, 10497.261, 390.955, 52840.981 24/05/23,09:36:22,17,09,1, 12.0,1,1, 18.915, 10496.102, 389.560, 52839.749 24/05/23,09:36:22,18,09,1, 12.0,1,1, 18.915, 10496.899, 390.950, 52841.001 24/05/23,09:36:22,19,09,1, 12.0,1,1, 18.915, 10496.392, 390.336, 52840.045 24/05/23,09:36:23,00,09,1, 11.9,1,1, 18.912, 10496.385, 390.336, 52840.045 24/05/23,09:36:23,01,09,1, 11.9,1,1, 18.912, 10495.999, 389.534, 52839.553 24/05/23,09:36:23,02,09,1, 11.9,1,1, 18.912, 10496.887, 391.007, 52840.874 24/05/23,09:36:23,03,09,1, 11.9,1,1, 18.912, 10496.339, 390.219, 52839.840 24/05/23,09:36:23,04,09,1, 11.9,1,1, 18.912, 10496.179, 390.031, 52840.148 24/05/23,09:36:23,05,09,1, 11.9,1,1, 18.912, 10497.294, 391.281, 52841.274 24/05/23,09:36:23,06,09,1, 11.9,1,1, 18.912, 10496.416, 389.797, 52840.027 24/05/23,09:36:23,07,09,1, 11.9,1,1, 18.912, 10496.966, 390.687, 52841.167 24/05/23,09:36:23,08,09,1, 11.9,1,1, 18.912, 10497.139, 390.739, 52840.824 24/05/23,09:36:23,09,09,1, 11.9,1,1, 18.912, 10495.991, 389.518, 52839.640 24/05/23,09:36:23,10,09,1, 11.9,1,1, 18.912, 10496.892, 391.044, 52840.982 24/05/23,09:36:23,11,09,1, 11.9,1,1, 18.912, 10496.343, 390.177, 52839.820 24/05/23,09:36:23,12,09,1, 11.9,1,1, 18.912, 10496.184, 390.079, 52840.174 24/05/23,09:36:23,13,09,1, 11.9,1,1, 18.912, 10497.342, 391.324, 52841.484 24/05/23,09:36:23,14,09,1, 11.9,1,1, 18.912, 10496.417, 389.826, 52840.069 24/05/23,09:36:23,15,09,1, 11.9,1,1, 18.912, 10496.931, 390.682, 52841.010 24/05/23,09:36:23,16,09,1, 11.9,1,1, 18.912, 10497.147, 390.774, 52840.717 24/05/23,09:36:23,17,09,1, 11.9,1,1, 18.912, 10496.037, 389.576, 52839.672 24/05/23,09:36:23,18,09,1, 11.9,1,1, 18.912, 10496.878, 391.010, 52840.957 24/05/23,09:36:23,19,09,1, 11.9,1,1, 18.912, 10496.331, 390.215, 52839.929 24/05/23,09:36:24,00,08,1, 11.9,1,1, 18.912, 10496.327, 390.215, 52839.929 24/05/23,09:36:24,01,08,1, 11.9,1,1, 18.912, 10495.927, 389.653, 52840.068 24/05/23,09:36:24,02,08,1, 11.9,1,1, 18.912, 10497.049, 391.053, 52840.868 24/05/23,09:36:24,03,08,1, 11.9,1,1, 18.912, 10495.960, 390.094, 52839.625 24/05/23,09:36:24,04,08,1, 11.9,1,1, 18.912, 10496.523, 390.353, 52841.033 24/05/23,09:36:24,05,08,1, 11.9,1,1, 18.912, 10497.330, 391.150, 52840.840 24/05/23,09:36:24,06,08,1, 11.9,1,1, 18.912, 10496.160, 389.722, 52840.047 24/05/23,09:36:24,07,08,1, 11.9,1,1, 18.912, 10497.220, 390.761, 52841.351 24/05/23,09:36:24,08,08,1, 11.9,1,1, 18.912, 10496.620, 390.512, 52839.787 24/05/23,09:36:24,09,08,1, 11.9,1,1, 18.912, 10495.932, 389.670, 52840.002 24/05/23,09:36:24,10,08,1, 11.9,1,1, 18.912, 10497.133, 391.114, 52841.061 24/05/23,09:36:24,11,08,1, 11.9,1,1, 18.912, 10495.991, 390.085, 52839.643 24/05/23,09:36:24,12,08,1, 11.9,1,1, 18.912, 10496.585, 390.300, 52841.086 24/05/23,09:36:24,13,08,1, 11.9,1,1, 18.912, 10497.385, 391.178, 52840.933 24/05/23,09:36:24,14,08,1, 11.9,1,1, 18.912, 10496.112, 389.740, 52840.117 24/05/23,09:36:24,15,08,1, 11.9,1,1, 18.912, 10497.283, 390.788, 52841.409 24/05/23,09:36:24,16,08,1, 11.9,1,1, 18.912, 10496.668, 390.482, 52839.815 24/05/23,09:36:24,17,08,1, 11.9,1,1, 18.912, 10495.899, 389.668, 52840.059 24/05/23,09:36:24,18,08,1, 11.9,1,1, 18.912, 10497.132, 391.067, 52840.909 24/05/23,09:36:24,19,08,1, 11.9,1,1, 18.912, 10495.969, 390.058, 52839.577 24/05/23,09:36:25,00,09,1, 11.9,1,1, 18.912, 10495.968, 390.058, 52839.577 24/05/23,09:36:25,01,09,1, 11.9,1,1, 18.912, 10495.901, 389.780, 52840.295 24/05/23,09:36:25,02,09,1, 11.9,1,1, 18.912, 10497.099, 391.141, 52840.945 24/05/23,09:36:25,03,09,1, 11.9,1,1, 18.912, 10495.989, 390.041, 52839.701 24/05/23,09:36:25,04,09,1, 11.9,1,1, 18.912, 10496.864, 390.473, 52841.375 24/05/23,09:36:25,05,09,1, 11.9,1,1, 18.912, 10497.272, 391.048, 52840.745 24/05/23,09:36:25,06,09,1, 11.9,1,1, 18.912, 10496.096, 389.671, 52840.024 24/05/23,09:36:25,07,09,1, 11.9,1,1, 18.912, 10497.218, 390.805, 52841.095 24/05/23,09:36:25,08,09,1, 11.9,1,1, 18.912, 10496.377, 390.333, 52839.638 24/05/23,09:36:25,09,09,1, 11.9,1,1, 18.912, 10495.941, 389.775, 52840.299 24/05/23,09:36:25,10,09,1, 11.9,1,1, 18.912, 10497.074, 391.185, 52840.936 24/05/23,09:36:25,11,09,1, 11.9,1,1, 18.912, 10495.958, 389.942, 52839.758 24/05/23,09:36:25,12,09,1, 11.9,1,1, 18.912, 10496.826, 390.491, 52841.389 24/05/23,09:36:25,13,09,1, 11.9,1,1, 18.912, 10497.262, 391.091, 52840.748 24/05/23,09:36:25,14,09,1, 11.9,1,1, 18.912, 10496.047, 389.636, 52840.053 24/05/23,09:36:25,15,09,1, 11.9,1,1, 18.912, 10497.223, 390.803, 52841.237 24/05/23,09:36:25,16,09,1, 11.9,1,1, 18.912, 10496.388, 390.391, 52839.555 24/05/23,09:36:25,17,09,1, 11.9,1,1, 18.912, 10495.915, 389.757, 52840.153 24/05/23,09:36:25,18,09,1, 11.9,1,1, 18.912, 10497.100, 391.144, 52840.878 24/05/23,09:36:25,19,09,1, 11.9,1,1, 18.912, 10496.022, 389.983, 52839.750 24/05/23,09:36:26,00,09,1, 11.9,1,1, 18.915, 10496.018, 389.983, 52839.750 24/05/23,09:36:26,01,09,1, 11.9,1,1, 18.915, 10496.005, 389.941, 52840.487 24/05/23,09:36:26,02,09,1, 11.9,1,1, 18.915, 10497.145, 391.220, 52840.931 24/05/23,09:36:26,03,09,1, 11.9,1,1, 18.915, 10496.020, 389.893, 52839.901 24/05/23,09:36:26,04,09,1, 11.9,1,1, 18.915, 10497.018, 390.563, 52841.459 24/05/23,09:36:26,05,09,1, 11.9,1,1, 18.915, 10497.157, 390.824, 52840.492 24/05/23,09:36:26,06,09,1, 11.9,1,1, 18.915, 10495.923, 389.585, 52840.037 24/05/23,09:36:26,07,09,1, 11.9,1,1, 18.915, 10497.117, 390.892, 52841.055 24/05/23,09:36:26,08,09,1, 11.9,1,1, 18.915, 10496.087, 390.185, 52839.474 24/05/23,09:36:26,09,09,1, 11.9,1,1, 18.915, 10496.011, 389.945, 52840.489 24/05/23,09:36:26,10,09,1, 11.9,1,1, 18.915, 10497.213, 391.251, 52840.932 24/05/23,09:36:26,11,09,1, 11.9,1,1, 18.915, 10496.035, 389.868, 52839.916 24/05/23,09:36:26,12,09,1, 11.9,1,1, 18.915, 10497.052, 390.618, 52841.395 24/05/23,09:36:26,13,09,1, 11.9,1,1, 18.915, 10497.089, 390.831, 52840.369 24/05/23,09:36:26,14,09,1, 11.9,1,1, 18.915, 10495.898, 389.581, 52839.923 24/05/23,09:36:26,15,09,1, 11.9,1,1, 18.915, 10497.095, 390.946, 52841.045 24/05/23,09:36:26,16,09,1, 11.9,1,1, 18.915, 10496.036, 390.192, 52839.515 24/05/23,09:36:26,17,09,1, 11.9,1,1, 18.915, 10496.082, 390.002, 52840.591 24/05/23,09:36:26,18,09,1, 11.9,1,1, 18.915, 10497.216, 391.235, 52841.029 24/05/23,09:36:26,19,09,1, 11.9,1,1, 18.915, 10495.982, 389.872, 52839.985 24/05/23,09:36:27,00,09,1, 11.9,1,1, 18.915, 10495.976, 389.872, 52839.985 24/05/23,09:36:27,01,09,1, 11.9,1,1, 18.915, 10496.316, 390.130, 52840.846 24/05/23,09:36:27,02,09,1, 11.9,1,1, 18.915, 10497.262, 391.175, 52840.878 24/05/23,09:36:27,03,09,1, 11.9,1,1, 18.915, 10496.095, 389.706, 52840.038 24/05/23,09:36:27,04,09,1, 11.9,1,1, 18.915, 10497.200, 390.641, 52841.383 24/05/23,09:36:27,05,09,1, 11.9,1,1, 18.915, 10496.759, 390.590, 52839.932 24/05/23,09:36:27,06,09,1, 11.9,1,1, 18.915, 10495.829, 389.562, 52839.972 24/05/23,09:36:27,07,09,1, 11.9,1,1, 18.915, 10497.046, 391.005, 52840.893 24/05/23,09:36:27,08,09,1, 11.9,1,1, 18.915, 10495.928, 390.053, 52839.579 24/05/23,09:36:27,09,09,1, 11.9,1,1, 18.915, 10496.355, 390.214, 52840.936 24/05/23,09:36:27,10,09,1, 11.9,1,1, 18.915, 10497.270, 391.155, 52840.969 24/05/23,09:36:27,11,09,1, 11.9,1,1, 18.915, 10496.057, 389.742, 52840.130 24/05/23,09:36:27,12,09,1, 11.9,1,1, 18.915, 10497.148, 390.655, 52841.454 24/05/23,09:36:27,13,09,1, 11.9,1,1, 18.915, 10496.718, 390.532, 52840.013 24/05/23,09:36:27,14,09,1, 11.9,1,1, 18.915, 10495.816, 389.539, 52840.039 24/05/23,09:36:27,15,09,1, 11.9,1,1, 18.915, 10497.035, 390.955, 52840.866 24/05/23,09:36:27,16,09,1, 11.9,1,1, 18.915, 10495.913, 390.032, 52839.459 24/05/23,09:36:27,17,09,1, 11.9,1,1, 18.915, 10496.357, 390.209, 52840.894 24/05/23,09:36:27,18,09,1, 11.9,1,1, 18.915, 10497.297, 391.193, 52840.878 24/05/23,09:36:27,19,09,1, 11.9,1,1, 18.915, 10496.099, 389.696, 52840.030 24/05/23,09:36:28,00,08,1, 12.0,1,1, 18.915, 10496.093, 389.696, 52840.030 24/05/23,09:36:28,01,08,1, 12.0,1,1, 18.915, 10496.682, 390.365, 52841.220 24/05/23,09:36:28,02,08,1, 12.0,1,1, 18.915, 10497.241, 391.011, 52840.853 24/05/23,09:36:28,03,08,1, 12.0,1,1, 18.915, 10496.024, 389.609, 52840.189 24/05/23,09:36:28,04,08,1, 12.0,1,1, 18.915, 10497.084, 390.759, 52841.278 24/05/23,09:36:28,05,08,1, 12.0,1,1, 18.915, 10496.319, 390.327, 52839.644 24/05/23,09:36:28,06,08,1, 12.0,1,1, 18.915, 10495.783, 389.700, 52840.100 24/05/23,09:36:28,07,08,1, 12.0,1,1, 18.915, 10497.042, 391.089, 52840.928 24/05/23,09:36:28,08,08,1, 12.0,1,1, 18.915, 10495.857, 389.982, 52839.755 24/05/23,09:36:28,09,08,1, 12.0,1,1, 18.915, 10496.704, 390.387, 52841.321 24/05/23,09:36:28,10,08,1, 12.0,1,1, 18.915, 10497.216, 390.996, 52840.808 24/05/23,09:36:28,11,08,1, 12.0,1,1, 18.915, 10495.949, 389.615, 52840.079 24/05/23,09:36:28,12,08,1, 12.0,1,1, 18.915, 10497.109, 390.743, 52841.208 24/05/23,09:36:28,13,08,1, 12.0,1,1, 18.915, 10496.331, 390.343, 52839.680 24/05/23,09:36:28,14,08,1, 12.0,1,1, 18.915, 10495.849, 389.704, 52840.327 24/05/23,09:36:28,15,08,1, 12.0,1,1, 18.915, 10496.985, 391.095, 52840.843 24/05/23,09:36:28,16,08,1, 12.0,1,1, 18.915, 10495.868, 389.932, 52839.724 24/05/23,09:36:28,17,08,1, 12.0,1,1, 18.915, 10496.751, 390.407, 52841.295 24/05/23,09:36:28,18,08,1, 12.0,1,1, 18.915, 10497.236, 390.956, 52840.801 24/05/23,09:36:28,19,08,1, 12.0,1,1, 18.915, 10495.964, 389.581, 52839.998 24/05/23,09:36:29,00,08,1, 11.9,1,1, 18.910, 10495.960, 389.581, 52839.998 24/05/23,09:36:29,01,08,1, 11.9,1,1, 18.910, 10497.033, 390.512, 52841.406 24/05/23,09:36:29,02,08,1, 11.9,1,1, 18.910, 10496.944, 390.767, 52840.367 24/05/23,09:36:29,03,08,1, 11.9,1,1, 18.910, 10495.879, 389.564, 52840.047 24/05/23,09:36:29,04,08,1, 11.9,1,1, 18.910, 10496.964, 390.847, 52840.814 24/05/23,09:36:29,05,08,1, 11.9,1,1, 18.910, 10495.951, 390.129, 52839.514 24/05/23,09:36:29,06,08,1, 11.9,1,1, 18.910, 10496.030, 389.937, 52840.518 24/05/23,09:36:29,07,08,1, 11.9,1,1, 18.910, 10497.080, 391.170, 52840.877 24/05/23,09:36:29,08,08,1, 11.9,1,1, 18.910, 10495.971, 389.822, 52840.063 24/05/23,09:36:29,09,08,1, 11.9,1,1, 18.910, 10497.017, 390.603, 52841.425 24/05/23,09:36:29,10,08,1, 11.9,1,1, 18.910, 10496.922, 390.718, 52840.307 24/05/23,09:36:29,11,08,1, 11.9,1,1, 18.910, 10495.842, 389.569, 52839.983 24/05/23,09:36:29,12,08,1, 11.9,1,1, 18.910, 10496.984, 390.857, 52840.874 24/05/23,09:36:29,13,08,1, 11.9,1,1, 18.910, 10495.925, 390.121, 52839.516 24/05/23,09:36:29,14,08,1, 11.9,1,1, 18.910, 10496.046, 389.989, 52840.709 24/05/23,09:36:29,15,08,1, 11.9,1,1, 18.910, 10497.076, 391.138, 52840.903 24/05/23,09:36:29,16,08,1, 11.9,1,1, 18.910, 10495.970, 389.797, 52840.063 24/05/23,09:36:29,17,08,1, 11.9,1,1, 18.910, 10497.025, 390.524, 52841.417 24/05/23,09:36:29,18,08,1, 11.9,1,1, 18.910, 10496.901, 390.745, 52840.402 24/05/23,09:36:29,19,08,1, 11.9,1,1, 18.910, 10495.805, 389.562, 52840.001 24/05/23,09:36:30,00,09,1, 11.9,1,1, 18.910, 10495.801, 389.562, 52840.001 24/05/23,09:36:30,01,09,1, 11.9,1,1, 18.910, 10497.068, 390.630, 52841.373 24/05/23,09:36:30,02,09,1, 11.9,1,1, 18.910, 10496.543, 390.461, 52839.946 24/05/23,09:36:30,03,09,1, 11.9,1,1, 18.910, 10495.718, 389.576, 52840.075 24/05/23,09:36:30,04,09,1, 11.9,1,1, 18.910, 10496.928, 390.984, 52840.944 24/05/23,09:36:30,05,09,1, 11.9,1,1, 18.910, 10495.791, 389.996, 52839.638 24/05/23,09:36:30,06,09,1, 11.9,1,1, 18.910, 10496.329, 390.199, 52841.107 24/05/23,09:36:30,07,09,1, 11.9,1,1, 18.910, 10497.170, 391.086, 52841.004 24/05/23,09:36:30,08,09,1, 11.9,1,1, 18.910, 10495.955, 389.616, 52840.134 24/05/23,09:36:30,09,09,1, 11.9,1,1, 18.910, 10497.081, 390.690, 52841.504 24/05/23,09:36:30,10,09,1, 11.9,1,1, 18.910, 10496.464, 390.347, 52839.883 24/05/23,09:36:30,11,09,1, 11.9,1,1, 18.910, 10495.694, 389.581, 52840.097 24/05/23,09:36:30,12,09,1, 11.9,1,1, 18.910, 10496.926, 390.973, 52840.910 24/05/23,09:36:30,13,09,1, 11.9,1,1, 18.910, 10495.811, 389.973, 52839.664 24/05/23,09:36:30,14,09,1, 11.9,1,1, 18.910, 10496.449, 390.221, 52841.224 24/05/23,09:36:30,15,09,1, 11.9,1,1, 18.910, 10497.244, 391.083, 52840.967 24/05/23,09:36:30,16,09,1, 11.9,1,1, 18.910, 10496.010, 389.623, 52840.170 24/05/23,09:36:30,17,09,1, 11.9,1,1, 18.910, 10497.050, 390.694, 52841.386 24/05/23,09:36:30,18,09,1, 11.9,1,1, 18.910, 10496.406, 390.399, 52839.904 24/05/23,09:36:30,19,09,1, 11.9,1,1, 18.910, 10495.710, 389.563, 52840.042 24/05/23,09:36:31,00,09,1, 11.9,1,1, 18.913, 10495.709, 389.563, 52840.042 24/05/23,09:36:31,01,09,1, 11.9,1,1, 18.913, 10497.013, 390.778, 52841.107 24/05/23,09:36:31,02,09,1, 11.9,1,1, 18.913, 10496.074, 390.201, 52839.499 24/05/23,09:36:31,03,09,1, 11.9,1,1, 18.913, 10495.836, 389.751, 52840.348 24/05/23,09:36:31,04,09,1, 11.9,1,1, 18.913, 10496.951, 391.124, 52840.897 24/05/23,09:36:31,05,09,1, 11.9,1,1, 18.913, 10495.906, 389.852, 52839.843 24/05/23,09:36:31,06,09,1, 11.9,1,1, 18.913, 10496.821, 390.455, 52841.395 24/05/23,09:36:31,07,09,1, 11.9,1,1, 18.913, 10497.009, 390.883, 52840.614 24/05/23,09:36:31,08,09,1, 11.9,1,1, 18.913, 10495.861, 389.479, 52839.973 24/05/23,09:36:31,09,09,1, 11.9,1,1, 18.913, 10497.035, 390.766, 52841.017 24/05/23,09:36:31,10,09,1, 11.9,1,1, 18.913, 10496.034, 390.167, 52839.512 24/05/23,09:36:31,11,09,1, 11.9,1,1, 18.913, 10495.783, 389.794, 52840.309 24/05/23,09:36:31,12,09,1, 11.9,1,1, 18.913, 10497.013, 391.110, 52841.015 24/05/23,09:36:31,13,09,1, 11.9,1,1, 18.913, 10495.843, 389.846, 52839.950 24/05/23,09:36:31,14,09,1, 11.9,1,1, 18.913, 10496.814, 390.480, 52841.439 24/05/23,09:36:31,15,09,1, 11.9,1,1, 18.913, 10497.059, 390.864, 52840.638 24/05/23,09:36:31,16,09,1, 11.9,1,1, 18.913, 10495.845, 389.474, 52840.095 24/05/23,09:36:31,17,09,1, 11.9,1,1, 18.913, 10496.927, 390.733, 52841.058 24/05/23,09:36:31,18,09,1, 11.9,1,1, 18.913, 10495.988, 390.151, 52839.528 24/05/23,09:36:31,19,09,1, 11.9,1,1, 18.913, 10495.855, 389.839, 52840.482 24/05/23,09:36:32,00,09,1, 11.9,1,1, 18.913, 10495.851, 389.839, 52840.482 24/05/23,09:36:32,01,09,1, 11.9,1,1, 18.913, 10496.860, 390.912, 52840.844 24/05/23,09:36:32,02,09,1, 11.9,1,1, 18.913, 10495.801, 390.010, 52839.478 24/05/23,09:36:32,03,09,1, 11.9,1,1, 18.913, 10496.116, 390.009, 52840.800 24/05/23,09:36:32,04,09,1, 11.9,1,1, 18.913, 10497.093, 391.084, 52840.892 24/05/23,09:36:32,05,09,1, 11.9,1,1, 18.913, 10495.910, 389.725, 52839.995 24/05/23,09:36:32,06,09,1, 11.9,1,1, 18.913, 10496.935, 390.598, 52841.424 24/05/23,09:36:32,07,09,1, 11.9,1,1, 18.913, 10496.622, 390.547, 52840.035 24/05/23,09:36:32,08,09,1, 11.9,1,1, 18.913, 10495.670, 389.491, 52839.947 24/05/23,09:36:32,09,09,1, 11.9,1,1, 18.913, 10496.879, 390.871, 52840.956 24/05/23,09:36:32,10,09,1, 11.9,1,1, 18.913, 10495.750, 390.038, 52839.439 24/05/23,09:36:32,11,09,1, 11.9,1,1, 18.913, 10496.143, 390.041, 52840.854 24/05/23,09:36:32,12,09,1, 11.9,1,1, 18.913, 10497.162, 391.085, 52841.007 24/05/23,09:36:32,13,09,1, 11.9,1,1, 18.913, 10495.897, 389.703, 52840.029 24/05/23,09:36:32,14,09,1, 11.9,1,1, 18.913, 10496.992, 390.561, 52841.492 24/05/23,09:36:32,15,09,1, 11.9,1,1, 18.913, 10496.628, 390.489, 52840.136 24/05/23,09:36:32,16,09,1, 11.9,1,1, 18.913, 10495.648, 389.518, 52840.082 24/05/23,09:36:32,17,09,1, 11.9,1,1, 18.913, 10496.847, 390.938, 52840.935 24/05/23,09:36:32,18,09,1, 11.9,1,1, 18.913, 10495.728, 389.981, 52839.583 24/05/23,09:36:32,19,09,1, 11.9,1,1, 18.913, 10496.174, 390.121, 52841.043 24/05/23,09:36:33,00,09,1, 11.8,1,1, 18.913, 10496.168, 390.121, 52841.043 24/05/23,09:36:33,01,09,1, 11.8,1,1, 18.913, 10496.840, 391.051, 52840.893 24/05/23,09:36:33,02,09,1, 11.8,1,1, 18.913, 10495.747, 389.919, 52839.602 24/05/23,09:36:33,03,09,1, 11.8,1,1, 18.913, 10496.523, 390.303, 52841.190 24/05/23,09:36:33,04,09,1, 11.8,1,1, 18.913, 10497.081, 390.934, 52840.736 24/05/23,09:36:33,05,09,1, 11.8,1,1, 18.913, 10495.783, 389.534, 52839.970 24/05/23,09:36:33,06,09,1, 11.8,1,1, 18.913, 10496.977, 390.667, 52841.296 24/05/23,09:36:33,07,09,1, 11.8,1,1, 18.913, 10496.168, 390.293, 52839.692 24/05/23,09:36:33,08,09,1, 11.8,1,1, 18.913, 10495.608, 389.638, 52840.150 24/05/23,09:36:33,09,09,1, 11.8,1,1, 18.913, 10496.878, 391.015, 52840.956 24/05/23,09:36:33,10,09,1, 11.8,1,1, 18.913, 10495.697, 389.903, 52839.727 24/05/23,09:36:33,11,09,1, 11.8,1,1, 18.913, 10496.552, 390.337, 52841.276 24/05/23,09:36:33,12,09,1, 11.8,1,1, 18.913, 10497.074, 390.933, 52840.757 24/05/23,09:36:33,13,09,1, 11.8,1,1, 18.913, 10495.830, 389.508, 52839.967 24/05/23,09:36:33,14,09,1, 11.8,1,1, 18.913, 10496.982, 390.663, 52841.234 24/05/23,09:36:33,15,09,1, 11.8,1,1, 18.913, 10496.132, 390.237, 52839.535 24/05/23,09:36:33,16,09,1, 11.8,1,1, 18.913, 10495.677, 389.694, 52840.090 24/05/23,09:36:33,17,09,1, 11.8,1,1, 18.913, 10496.926, 391.050, 52840.936 24/05/23,09:36:33,18,09,1, 11.8,1,1, 18.913, 10495.764, 389.867, 52839.827 24/05/23,09:36:33,19,09,1, 11.8,1,1, 18.913, 10496.569, 390.368, 52841.301 24/05/23,09:36:34,00,08,1, 11.9,1,1, 18.916, 10496.569, 390.368, 52841.301 24/05/23,09:36:34,01,08,1, 11.9,1,1, 18.916, 10496.635, 390.904, 52839.863 24/05/23,09:36:34,02,08,1, 11.9,1,1, 18.916, 10495.750, 389.860, 52840.693 24/05/23,09:36:34,03,08,1, 11.9,1,1, 18.916, 10497.241, 390.450, 52841.313 24/05/23,09:36:34,04,08,1, 11.9,1,1, 18.916, 10496.250, 390.609, 52839.619 24/05/23,09:36:34,05,08,1, 11.9,1,1, 18.916, 10496.096, 389.561, 52840.884 24/05/23,09:36:34,06,08,1, 11.9,1,1, 18.916, 10496.915, 390.680, 52840.189 24/05/23,09:36:34,07,08,1, 11.9,1,1, 18.916, 10495.463, 390.069, 52839.646 24/05/23,09:36:34,08,08,1, 11.9,1,1, 18.916, 10496.409, 389.947, 52841.130 24/05/23,09:36:34,09,08,1, 11.9,1,1, 18.916, 10496.627, 390.996, 52840.003 24/05/23,09:36:34,10,08,1, 11.9,1,1, 18.916, 10495.806, 389.863, 52840.729 24/05/23,09:36:34,11,08,1, 11.9,1,1, 18.916, 10497.220, 390.447, 52841.256 24/05/23,09:36:34,12,08,1, 11.9,1,1, 18.916, 10496.285, 390.550, 52839.840 24/05/23,09:36:34,13,08,1, 11.9,1,1, 18.916, 10495.988, 389.602, 52840.976 24/05/23,09:36:34,14,08,1, 11.9,1,1, 18.916, 10496.872, 390.704, 52840.166 24/05/23,09:36:34,15,08,1, 11.9,1,1, 18.916, 10495.408, 390.107, 52839.694 24/05/23,09:36:34,16,08,1, 11.9,1,1, 18.916, 10496.430, 389.963, 52841.248 24/05/23,09:36:34,17,08,1, 11.9,1,1, 18.916, 10496.655, 390.906, 52840.010 24/05/23,09:36:34,18,08,1, 11.9,1,1, 18.916, 10495.851, 389.852, 52840.809 24/05/23,09:36:34,19,08,1, 11.9,1,1, 18.916, 10497.261, 390.490, 52841.237 24/05/23,09:36:35,00,08,1, 11.9,1,1, 18.918, 10497.253, 390.490, 52841.237 24/05/23,09:36:35,01,08,1, 11.9,1,1, 18.918, 10496.630, 390.888, 52840.013 24/05/23,09:36:35,02,08,1, 11.9,1,1, 18.918, 10495.993, 389.692, 52840.978 24/05/23,09:36:35,03,08,1, 11.9,1,1, 18.918, 10497.205, 390.507, 52840.910 24/05/23,09:36:35,04,08,1, 11.9,1,1, 18.918, 10495.882, 390.329, 52839.609 24/05/23,09:36:35,05,08,1, 11.9,1,1, 18.918, 10496.044, 389.587, 52840.978 24/05/23,09:36:35,06,08,1, 11.9,1,1, 18.918, 10496.634, 390.775, 52839.965 24/05/23,09:36:35,07,08,1, 11.9,1,1, 18.918, 10495.375, 389.978, 52839.964 24/05/23,09:36:35,08,08,1, 11.9,1,1, 18.918, 10496.728, 390.166, 52841.323 24/05/23,09:36:35,09,08,1, 11.9,1,1, 18.918, 10496.604, 390.868, 52839.936 24/05/23,09:36:35,10,08,1, 11.9,1,1, 18.918, 10495.998, 389.712, 52840.940 24/05/23,09:36:35,11,08,1, 11.9,1,1, 18.918, 10497.218, 390.533, 52840.900 24/05/23,09:36:35,12,08,1, 11.9,1,1, 18.918, 10495.869, 390.335, 52839.567 24/05/23,09:36:35,13,08,1, 11.9,1,1, 18.918, 10496.033, 389.597, 52840.916 24/05/23,09:36:35,14,08,1, 11.9,1,1, 18.918, 10496.637, 390.762, 52839.812 24/05/23,09:36:35,15,08,1, 11.9,1,1, 18.918, 10495.464, 389.985, 52840.045 24/05/23,09:36:35,16,08,1, 11.9,1,1, 18.918, 10496.799, 390.242, 52841.321 24/05/23,09:36:35,17,08,1, 11.9,1,1, 18.918, 10496.566, 390.880, 52839.952 24/05/23,09:36:35,18,08,1, 11.9,1,1, 18.918, 10495.946, 389.679, 52840.913 24/05/23,09:36:35,19,08,1, 11.9,1,1, 18.918, 10497.134, 390.528, 52840.807 24/05/23,09:36:36,00,09,1, 12.0,1,1, 18.917, 10497.128, 390.528, 52840.807 24/05/23,09:36:36,01,09,1, 12.0,1,1, 18.917, 10496.500, 390.741, 52839.979 24/05/23,09:36:36,02,09,1, 12.0,1,1, 18.917, 10495.974, 389.580, 52841.007 24/05/23,09:36:36,03,09,1, 12.0,1,1, 18.917, 10496.995, 390.530, 52840.386 24/05/23,09:36:36,04,09,1, 12.0,1,1, 18.917, 10495.516, 390.127, 52839.546 24/05/23,09:36:36,05,09,1, 12.0,1,1, 18.917, 10496.117, 389.729, 52841.004 24/05/23,09:36:36,06,09,1, 12.0,1,1, 18.917, 10496.532, 390.878, 52839.959 24/05/23,09:36:36,07,09,1, 12.0,1,1, 18.917, 10495.588, 389.874, 52840.551 24/05/23,09:36:36,08,09,1, 12.0,1,1, 18.917, 10497.029, 390.332, 52841.311 24/05/23,09:36:36,09,09,1, 12.0,1,1, 18.917, 10496.399, 390.656, 52839.919 24/05/23,09:36:36,10,09,1, 12.0,1,1, 18.917, 10495.961, 389.552, 52841.078 24/05/23,09:36:36,11,09,1, 12.0,1,1, 18.917, 10496.952, 390.542, 52840.378 24/05/23,09:36:36,12,09,1, 12.0,1,1, 18.917, 10495.490, 390.116, 52839.527 24/05/23,09:36:36,13,09,1, 12.0,1,1, 18.917, 10496.197, 389.761, 52841.156 24/05/23,09:36:36,14,09,1, 12.0,1,1, 18.917, 10496.538, 390.870, 52839.902 24/05/23,09:36:36,15,09,1, 12.0,1,1, 18.917, 10495.611, 389.895, 52840.541 24/05/23,09:36:36,16,09,1, 12.0,1,1, 18.917, 10497.140, 390.317, 52841.274 24/05/23,09:36:36,17,09,1, 12.0,1,1, 18.917, 10496.402, 390.639, 52839.894 24/05/23,09:36:36,18,09,1, 12.0,1,1, 18.917, 10495.991, 389.549, 52840.981 24/05/23,09:36:36,19,09,1, 12.0,1,1, 18.917, 10496.918, 390.548, 52840.305 24/05/23,09:36:37,00,09,1, 12.0,1,1, 18.915, 10496.911, 390.548, 52840.305 24/05/23,09:36:37,01,09,1, 12.0,1,1, 18.915, 10496.313, 390.564, 52840.313 24/05/23,09:36:37,02,09,1, 12.0,1,1, 18.915, 10496.023, 389.431, 52840.503 24/05/23,09:36:37,03,09,1, 12.0,1,1, 18.915, 10496.578, 390.640, 52840.202 24/05/23,09:36:37,04,09,1, 12.0,1,1, 18.915, 10495.461, 390.043, 52840.218 24/05/23,09:36:37,05,09,1, 12.0,1,1, 18.915, 10496.512, 389.898, 52840.961 24/05/23,09:36:37,06,09,1, 12.0,1,1, 18.915, 10496.268, 390.858, 52839.802 24/05/23,09:36:37,07,09,1, 12.0,1,1, 18.915, 10496.052, 389.890, 52841.238 24/05/23,09:36:37,08,09,1, 12.0,1,1, 18.915, 10497.091, 390.322, 52840.688 24/05/23,09:36:37,09,09,1, 12.0,1,1, 18.915, 10495.971, 390.509, 52839.957 24/05/23,09:36:37,10,09,1, 12.0,1,1, 18.915, 10496.278, 389.492, 52841.054 24/05/23,09:36:37,11,09,1, 12.0,1,1, 18.915, 10496.477, 390.599, 52839.626 24/05/23,09:36:37,12,09,1, 12.0,1,1, 18.915, 10495.495, 390.065, 52840.278 24/05/23,09:36:37,13,09,1, 12.0,1,1, 18.915, 10496.554, 389.871, 52840.966 24/05/23,09:36:37,14,09,1, 12.0,1,1, 18.915, 10496.298, 390.911, 52839.817 24/05/23,09:36:37,15,09,1, 12.0,1,1, 18.915, 10496.052, 389.826, 52841.303 24/05/23,09:36:37,16,09,1, 12.0,1,1, 18.915, 10497.131, 390.345, 52840.618 24/05/23,09:36:37,17,09,1, 12.0,1,1, 18.915, 10495.968, 390.430, 52839.977 24/05/23,09:36:37,18,09,1, 12.0,1,1, 18.915, 10496.248, 389.502, 52841.067 24/05/23,09:36:37,19,09,1, 12.0,1,1, 18.915, 10496.454, 390.546, 52839.592 24/05/23,09:36:38,00,09,1, 12.0,1,1, 18.917, 10496.452, 390.546, 52839.592 24/05/23,09:36:38,01,09,1, 12.0,1,1, 18.917, 10495.826, 390.331, 52839.916 24/05/23,09:36:38,02,09,1, 12.0,1,1, 18.917, 10496.239, 389.567, 52841.040 24/05/23,09:36:38,03,09,1, 12.0,1,1, 18.917, 10496.301, 390.672, 52839.499 24/05/23,09:36:38,04,09,1, 12.0,1,1, 18.917, 10495.521, 390.028, 52840.511 24/05/23,09:36:38,05,09,1, 12.0,1,1, 18.917, 10496.751, 390.072, 52840.988 24/05/23,09:36:38,06,09,1, 12.0,1,1, 18.917, 10496.275, 390.858, 52839.986 24/05/23,09:36:38,07,09,1, 12.0,1,1, 18.917, 10496.178, 389.679, 52841.345 24/05/23,09:36:38,08,09,1, 12.0,1,1, 18.917, 10496.976, 390.347, 52840.275 24/05/23,09:36:38,09,09,1, 12.0,1,1, 18.917, 10495.739, 390.318, 52839.971 24/05/23,09:36:38,10,09,1, 12.0,1,1, 18.917, 10496.231, 389.513, 52840.936 24/05/23,09:36:38,11,09,1, 12.0,1,1, 18.917, 10496.339, 390.645, 52839.466 24/05/23,09:36:38,12,09,1, 12.0,1,1, 18.917, 10495.529, 389.996, 52840.559 24/05/23,09:36:38,13,09,1, 12.0,1,1, 18.917, 10496.810, 390.033, 52840.922 24/05/23,09:36:38,14,09,1, 12.0,1,1, 18.917, 10496.261, 390.823, 52839.950 24/05/23,09:36:38,15,09,1, 12.0,1,1, 18.917, 10496.210, 389.650, 52841.420 24/05/23,09:36:38,16,09,1, 12.0,1,1, 18.917, 10496.961, 390.356, 52840.302 24/05/23,09:36:38,17,09,1, 12.0,1,1, 18.917, 10495.695, 390.334, 52840.007 24/05/23,09:36:38,18,09,1, 12.0,1,1, 18.917, 10496.194, 389.522, 52840.912 24/05/23,09:36:38,19,09,1, 12.0,1,1, 18.917, 10496.282, 390.633, 52839.441 24/05/23,09:36:39,00,09,1, 11.9,1,1, 18.915, 10496.277, 390.633, 52839.441 24/05/23,09:36:39,01,09,1, 11.9,1,1, 18.915, 10495.827, 390.249, 52840.083 24/05/23,09:36:39,02,09,1, 11.9,1,1, 18.915, 10495.953, 389.500, 52840.311 24/05/23,09:36:39,03,09,1, 11.9,1,1, 18.915, 10496.326, 390.824, 52840.050 24/05/23,09:36:39,04,09,1, 11.9,1,1, 18.915, 10495.779, 389.866, 52840.408 24/05/23,09:36:39,05,09,1, 11.9,1,1, 18.915, 10496.686, 390.122, 52840.710 24/05/23,09:36:39,06,09,1, 11.9,1,1, 18.915, 10496.569, 390.764, 52840.515 24/05/23,09:36:39,07,09,1, 11.9,1,1, 18.915, 10496.113, 389.511, 52840.693 24/05/23,09:36:39,08,09,1, 11.9,1,1, 18.915, 10496.740, 390.464, 52840.294 24/05/23,09:36:39,09,09,1, 11.9,1,1, 18.915, 10495.856, 390.203, 52839.983 24/05/23,09:36:39,10,09,1, 11.9,1,1, 18.915, 10495.997, 389.519, 52840.470 24/05/23,09:36:39,11,09,1, 11.9,1,1, 18.915, 10496.341, 390.801, 52840.129 24/05/23,09:36:39,12,09,1, 11.9,1,1, 18.915, 10495.788, 389.847, 52840.487 24/05/23,09:36:39,13,09,1, 11.9,1,1, 18.915, 10496.669, 390.121, 52840.735 24/05/23,09:36:39,14,09,1, 11.9,1,1, 18.915, 10496.514, 390.786, 52840.451 24/05/23,09:36:39,15,09,1, 11.9,1,1, 18.915, 10496.107, 389.515, 52840.753 24/05/23,09:36:39,16,09,1, 11.9,1,1, 18.915, 10496.708, 390.458, 52840.298 24/05/23,09:36:39,17,09,1, 11.9,1,1, 18.915, 10495.815, 390.164, 52839.936 24/05/23,09:36:39,18,09,1, 11.9,1,1, 18.915, 10495.997, 389.570, 52840.351 24/05/23,09:36:39,19,09,1, 11.9,1,1, 18.915, 10496.377, 390.849, 52840.044 24/05/23,09:36:40,00,09,1, 11.9,1,1, 18.920, 10496.368, 390.849, 52840.044 24/05/23,09:36:40,01,09,1, 11.9,1,1, 18.920, 10495.659, 390.104, 52840.035 24/05/23,09:36:40,02,09,1, 11.9,1,1, 18.920, 10495.999, 389.613, 52840.437 24/05/23,09:36:40,03,09,1, 11.9,1,1, 18.920, 10496.346, 390.892, 52840.164 24/05/23,09:36:40,04,09,1, 11.9,1,1, 18.920, 10495.869, 389.817, 52840.683 24/05/23,09:36:40,05,09,1, 11.9,1,1, 18.920, 10496.770, 390.175, 52840.863 24/05/23,09:36:40,06,09,1, 11.9,1,1, 18.920, 10496.479, 390.714, 52840.436 24/05/23,09:36:40,07,09,1, 11.9,1,1, 18.920, 10496.063, 389.473, 52840.631 24/05/23,09:36:40,08,09,1, 11.9,1,1, 18.920, 10496.598, 390.476, 52840.166 24/05/23,09:36:40,09,09,1, 11.9,1,1, 18.920, 10495.704, 390.099, 52839.990 24/05/23,09:36:40,10,09,1, 11.9,1,1, 18.920, 10496.065, 389.637, 52840.525 24/05/23,09:36:40,11,09,1, 11.9,1,1, 18.920, 10496.399, 390.873, 52840.252 24/05/23,09:36:40,12,09,1, 11.9,1,1, 18.920, 10495.863, 389.846, 52840.677 24/05/23,09:36:40,13,09,1, 11.9,1,1, 18.920, 10496.775, 390.248, 52840.795 24/05/23,09:36:40,14,09,1, 11.9,1,1, 18.920, 10496.389, 390.676, 52840.456 24/05/23,09:36:40,15,09,1, 11.9,1,1, 18.920, 10496.053, 389.446, 52840.640 24/05/23,09:36:40,16,09,1, 11.9,1,1, 18.920, 10496.586, 390.497, 52840.162 24/05/23,09:36:40,17,09,1, 11.9,1,1, 18.920, 10495.645, 390.121, 52840.006 24/05/23,09:36:40,18,09,1, 11.9,1,1, 18.920, 10495.995, 389.632, 52840.383 24/05/23,09:36:40,19,09,1, 11.9,1,1, 18.920, 10496.400, 390.885, 52840.200 24/05/23,09:36:41,00,09,1, 11.9,1,1, 18.920, 10496.393, 390.885, 52840.200 24/05/23,09:36:41,01,09,1, 11.9,1,1, 18.920, 10495.592, 390.039, 52840.021 24/05/23,09:36:41,02,09,1, 11.9,1,1, 18.920, 10496.092, 389.675, 52840.454 24/05/23,09:36:41,03,09,1, 11.9,1,1, 18.920, 10496.411, 390.891, 52840.322 24/05/23,09:36:41,04,09,1, 11.9,1,1, 18.920, 10495.939, 389.766, 52840.764 24/05/23,09:36:41,05,09,1, 11.9,1,1, 18.920, 10496.832, 390.224, 52840.824 24/05/23,09:36:41,06,09,1, 11.9,1,1, 18.920, 10496.326, 390.549, 52840.449 24/05/23,09:36:41,07,09,1, 11.9,1,1, 18.920, 10495.963, 389.395, 52840.481 24/05/23,09:36:41,08,09,1, 11.9,1,1, 18.920, 10496.465, 390.535, 52840.051 24/05/23,09:36:41,09,09,1, 11.9,1,1, 18.920, 10495.602, 390.014, 52839.997 24/05/23,09:36:41,10,09,1, 11.9,1,1, 18.920, 10496.047, 389.708, 52840.482 24/05/23,09:36:41,11,09,1, 11.9,1,1, 18.920, 10496.414, 390.876, 52840.406 24/05/23,09:36:41,12,09,1, 11.9,1,1, 18.920, 10495.907, 389.724, 52840.717 24/05/23,09:36:41,13,09,1, 11.9,1,1, 18.920, 10496.756, 390.251, 52840.822 24/05/23,09:36:41,14,09,1, 11.9,1,1, 18.920, 10496.312, 390.593, 52840.284 24/05/23,09:36:41,15,09,1, 11.9,1,1, 18.920, 10495.978, 389.382, 52840.509 24/05/23,09:36:41,16,09,1, 11.9,1,1, 18.920, 10496.423, 390.563, 52840.073 24/05/23,09:36:41,17,09,1, 11.9,1,1, 18.920, 10495.628, 389.989, 52839.982 24/05/23,09:36:41,18,09,1, 11.9,1,1, 18.920, 10496.124, 389.696, 52840.449 24/05/23,09:36:41,19,09,1, 11.9,1,1, 18.920, 10496.449, 390.904, 52840.292 24/05/23,09:36:42,00,09,1, 11.9,1,1, 18.918, 10496.444, 390.904, 52840.292 24/05/23,09:36:42,01,09,1, 11.9,1,1, 18.918, 10495.586, 389.936, 52840.054 24/05/23,09:36:42,02,09,1, 11.9,1,1, 18.918, 10496.139, 389.758, 52840.552 24/05/23,09:36:42,03,09,1, 11.9,1,1, 18.918, 10496.425, 390.890, 52840.416 24/05/23,09:36:42,04,09,1, 11.9,1,1, 18.918, 10495.952, 389.710, 52840.703 24/05/23,09:36:42,05,09,1, 11.9,1,1, 18.918, 10496.764, 390.256, 52840.822 24/05/23,09:36:42,06,09,1, 11.9,1,1, 18.918, 10496.287, 390.441, 52840.295 24/05/23,09:36:42,07,09,1, 11.9,1,1, 18.918, 10495.890, 389.338, 52840.436 24/05/23,09:36:42,08,09,1, 11.9,1,1, 18.918, 10496.457, 390.572, 52840.080 24/05/23,09:36:42,09,09,1, 11.9,1,1, 18.918, 10495.583, 389.978, 52840.012 24/05/23,09:36:42,10,09,1, 11.9,1,1, 18.918, 10496.128, 389.804, 52840.554 24/05/23,09:36:42,11,09,1, 11.9,1,1, 18.918, 10496.486, 390.862, 52840.432 24/05/23,09:36:42,12,09,1, 11.9,1,1, 18.918, 10495.960, 389.668, 52840.717 24/05/23,09:36:42,13,09,1, 11.9,1,1, 18.918, 10496.769, 390.225, 52840.788 24/05/23,09:36:42,14,09,1, 11.9,1,1, 18.918, 10496.225, 390.423, 52840.291 24/05/23,09:36:42,15,09,1, 11.9,1,1, 18.918, 10495.866, 389.324, 52840.424 24/05/23,09:36:42,16,09,1, 11.9,1,1, 18.918, 10496.412, 390.584, 52840.032 24/05/23,09:36:42,17,09,1, 11.9,1,1, 18.918, 10495.578, 389.942, 52840.009 24/05/23,09:36:42,18,09,1, 11.9,1,1, 18.918, 10496.175, 389.765, 52840.528 24/05/23,09:36:42,19,09,1, 11.9,1,1, 18.918, 10496.499, 390.879, 52840.391 24/05/23,09:36:43,00,09,1, 11.9,1,1, 18.918, 10496.494, 390.879, 52840.391 24/05/23,09:36:43,01,09,1, 11.9,1,1, 18.918, 10495.574, 389.917, 52840.101 24/05/23,09:36:43,02,09,1, 11.9,1,1, 18.918, 10496.249, 389.816, 52840.654 24/05/23,09:36:43,03,09,1, 11.9,1,1, 18.918, 10496.489, 390.836, 52840.525 24/05/23,09:36:43,04,09,1, 11.9,1,1, 18.918, 10495.977, 389.608, 52840.843 24/05/23,09:36:43,05,09,1, 11.9,1,1, 18.918, 10496.764, 390.213, 52840.762 24/05/23,09:36:43,06,09,1, 11.9,1,1, 18.918, 10496.121, 390.372, 52840.233 24/05/23,09:36:43,07,09,1, 11.9,1,1, 18.918, 10495.938, 389.359, 52840.516 24/05/23,09:36:43,08,09,1, 11.9,1,1, 18.918, 10496.379, 390.572, 52840.041 24/05/23,09:36:43,09,09,1, 11.9,1,1, 18.918, 10495.606, 389.915, 52840.087 24/05/23,09:36:43,10,09,1, 11.9,1,1, 18.918, 10496.238, 389.803, 52840.636 24/05/23,09:36:43,11,09,1, 11.9,1,1, 18.918, 10496.467, 390.838, 52840.484 24/05/23,09:36:43,12,09,1, 11.9,1,1, 18.918, 10496.028, 389.612, 52840.910 24/05/23,09:36:43,13,09,1, 11.9,1,1, 18.918, 10496.791, 390.269, 52840.790 24/05/23,09:36:43,14,09,1, 11.9,1,1, 18.918, 10496.158, 390.381, 52840.223 24/05/23,09:36:43,15,09,1, 11.9,1,1, 18.918, 10495.903, 389.320, 52840.411 24/05/23,09:36:43,16,09,1, 11.9,1,1, 18.918, 10496.359, 390.575, 52840.102 24/05/23,09:36:43,17,09,1, 11.9,1,1, 18.918, 10495.560, 389.912, 52840.094 24/05/23,09:36:43,18,09,1, 11.9,1,1, 18.918, 10496.190, 389.809, 52840.573 24/05/23,09:36:43,19,09,1, 11.9,1,1, 18.918, 10496.458, 390.874, 52840.469 24/05/23,09:36:44,00,09,1, 11.9,1,1, 18.921, 10496.452, 390.874, 52840.469 24/05/23,09:36:44,01,09,1, 11.9,1,1, 18.921, 10495.557, 389.911, 52840.150 24/05/23,09:36:44,02,09,1, 11.9,1,1, 18.921, 10496.269, 389.848, 52840.621 24/05/23,09:36:44,03,09,1, 11.9,1,1, 18.921, 10496.406, 390.783, 52840.365 24/05/23,09:36:44,04,09,1, 11.9,1,1, 18.921, 10495.997, 389.528, 52840.814 24/05/23,09:36:44,05,09,1, 11.9,1,1, 18.921, 10496.791, 390.276, 52840.644 24/05/23,09:36:44,06,09,1, 11.9,1,1, 18.921, 10496.050, 390.336, 52840.106 24/05/23,09:36:44,07,09,1, 11.9,1,1, 18.921, 10495.874, 389.292, 52840.329 24/05/23,09:36:44,08,09,1, 11.9,1,1, 18.921, 10496.338, 390.573, 52840.078 24/05/23,09:36:44,09,09,1, 11.9,1,1, 18.921, 10495.531, 389.882, 52840.178 24/05/23,09:36:44,10,09,1, 11.9,1,1, 18.921, 10496.256, 389.842, 52840.664 24/05/23,09:36:44,11,09,1, 11.9,1,1, 18.921, 10496.452, 390.783, 52840.446 24/05/23,09:36:44,12,09,1, 11.9,1,1, 18.921, 10495.984, 389.573, 52840.761 24/05/23,09:36:44,13,09,1, 11.9,1,1, 18.921, 10496.758, 390.292, 52840.695 24/05/23,09:36:44,14,09,1, 11.9,1,1, 18.921, 10496.049, 390.348, 52840.166 24/05/23,09:36:44,15,09,1, 11.9,1,1, 18.921, 10495.888, 389.331, 52840.436 24/05/23,09:36:44,16,09,1, 11.9,1,1, 18.921, 10496.312, 390.610, 52840.066 24/05/23,09:36:44,17,09,1, 11.9,1,1, 18.921, 10495.559, 389.910, 52840.127 24/05/23,09:36:44,18,09,1, 11.9,1,1, 18.921, 10496.282, 389.804, 52840.604 24/05/23,09:36:44,19,09,1, 11.9,1,1, 18.921, 10496.461, 390.791, 52840.345 24/05/23,09:36:45,00,09,1, 11.9,1,1, 18.918, 10496.460, 390.791, 52840.345 24/05/23,09:36:45,01,09,1, 11.9,1,1, 18.918, 10495.573, 389.866, 52840.238 24/05/23,09:36:45,02,09,1, 11.9,1,1, 18.918, 10496.299, 389.876, 52840.681 24/05/23,09:36:45,03,09,1, 11.9,1,1, 18.918, 10496.452, 390.822, 52840.511 24/05/23,09:36:45,04,09,1, 11.9,1,1, 18.918, 10496.011, 389.565, 52840.817 24/05/23,09:36:45,05,09,1, 11.9,1,1, 18.918, 10496.730, 390.268, 52840.578 24/05/23,09:36:45,06,09,1, 11.9,1,1, 18.918, 10496.030, 390.306, 52840.065 24/05/23,09:36:45,07,09,1, 11.9,1,1, 18.918, 10495.895, 389.324, 52840.369 24/05/23,09:36:45,08,09,1, 11.9,1,1, 18.918, 10496.277, 390.573, 52839.988 24/05/23,09:36:45,09,09,1, 11.9,1,1, 18.918, 10495.604, 389.848, 52840.144 24/05/23,09:36:45,10,09,1, 11.9,1,1, 18.918, 10496.332, 389.861, 52840.640 24/05/23,09:36:45,11,09,1, 11.9,1,1, 18.918, 10496.477, 390.819, 52840.479 24/05/23,09:36:45,12,09,1, 11.9,1,1, 18.918, 10495.988, 389.564, 52840.727 24/05/23,09:36:45,13,09,1, 11.9,1,1, 18.918, 10496.734, 390.286, 52840.611 24/05/23,09:36:45,14,09,1, 11.9,1,1, 18.918, 10495.989, 390.224, 52840.056 24/05/23,09:36:45,15,09,1, 11.9,1,1, 18.918, 10495.869, 389.303, 52840.257 24/05/23,09:36:45,16,09,1, 11.9,1,1, 18.918, 10496.299, 390.604, 52839.944 24/05/23,09:36:45,17,09,1, 11.9,1,1, 18.918, 10495.574, 389.858, 52840.215 24/05/23,09:36:45,18,09,1, 11.9,1,1, 18.918, 10496.305, 389.850, 52840.615 24/05/23,09:36:45,19,09,1, 11.9,1,1, 18.918, 10496.472, 390.836, 52840.326 24/05/23,09:36:46,00,09,1, 11.9,1,1, 18.918, 10496.469, 390.836, 52840.326 24/05/23,09:36:46,01,09,1, 11.9,1,1, 18.918, 10495.874, 389.760, 52839.819 24/05/23,09:36:46,02,09,1, 11.9,1,1, 18.918, 10496.159, 389.949, 52841.287 24/05/23,09:36:46,03,09,1, 11.9,1,1, 18.918, 10496.466, 390.757, 52840.595 24/05/23,09:36:46,04,09,1, 11.9,1,1, 18.918, 10496.010, 389.330, 52839.755 24/05/23,09:36:46,05,09,1, 11.9,1,1, 18.918, 10496.479, 390.357, 52840.893 24/05/23,09:36:46,06,09,1, 11.9,1,1, 18.918, 10496.419, 390.211, 52840.429 24/05/23,09:36:46,07,09,1, 11.9,1,1, 18.918, 10495.361, 389.220, 52839.488 24/05/23,09:36:46,08,09,1, 11.9,1,1, 18.918, 10496.392, 390.774, 52841.005 24/05/23,09:36:46,09,09,1, 11.9,1,1, 18.918, 10495.792, 389.745, 52839.837 24/05/23,09:36:46,10,09,1, 11.9,1,1, 18.918, 10495.834, 389.846, 52840.360 24/05/23,09:36:46,11,09,1, 11.9,1,1, 18.918, 10496.940, 390.908, 52841.400 24/05/23,09:36:46,12,09,1, 11.9,1,1, 18.918, 10495.846, 389.315, 52839.854 24/05/23,09:36:46,13,09,1, 11.9,1,1, 18.918, 10496.488, 390.329, 52840.983 24/05/23,09:36:46,14,09,1, 11.9,1,1, 18.918, 10496.376, 390.216, 52840.431 24/05/23,09:36:46,15,09,1, 11.9,1,1, 18.918, 10495.367, 389.216, 52839.444 24/05/23,09:36:46,16,09,1, 11.9,1,1, 18.918, 10496.439, 390.752, 52840.966 24/05/23,09:36:46,17,09,1, 11.9,1,1, 18.918, 10495.801, 389.737, 52839.760 24/05/23,09:36:46,18,09,1, 11.9,1,1, 18.918, 10495.878, 389.881, 52840.461 24/05/23,09:36:46,19,09,1, 11.9,1,1, 18.918, 10496.918, 390.830, 52841.324 24/05/23,09:36:47,00,09,1, 11.9,1,1, 18.920, 10496.911, 390.830, 52841.324 24/05/23,09:36:47,01,09,1, 11.9,1,1, 18.920, 10495.823, 389.716, 52839.774 24/05/23,09:36:47,02,09,1, 11.9,1,1, 18.920, 10495.900, 389.933, 52840.556 24/05/23,09:36:47,03,09,1, 11.9,1,1, 18.920, 10496.881, 390.874, 52841.407 24/05/23,09:36:47,04,09,1, 11.9,1,1, 18.920, 10495.850, 389.299, 52839.739 24/05/23,09:36:47,05,09,1, 11.9,1,1, 18.920, 10496.480, 390.303, 52840.890 24/05/23,09:36:47,06,09,1, 11.9,1,1, 18.920, 10496.362, 390.151, 52840.306 24/05/23,09:36:47,07,09,1, 11.9,1,1, 18.920, 10495.381, 389.223, 52839.431 24/05/23,09:36:47,08,09,1, 11.9,1,1, 18.920, 10496.451, 390.755, 52840.999 24/05/23,09:36:47,09,09,1, 11.9,1,1, 18.920, 10495.775, 389.716, 52839.866 24/05/23,09:36:47,10,09,1, 11.9,1,1, 18.920, 10495.936, 389.902, 52840.526 24/05/23,09:36:47,11,09,1, 11.9,1,1, 18.920, 10496.913, 390.857, 52841.352 24/05/23,09:36:47,12,09,1, 11.9,1,1, 18.920, 10495.838, 389.283, 52839.794 24/05/23,09:36:47,13,09,1, 11.9,1,1, 18.920, 10496.494, 390.359, 52840.932 24/05/23,09:36:47,14,09,1, 11.9,1,1, 18.920, 10496.324, 390.198, 52840.335 24/05/23,09:36:47,15,09,1, 11.9,1,1, 18.920, 10495.367, 389.197, 52839.392 24/05/23,09:36:47,16,09,1, 11.9,1,1, 18.920, 10496.406, 390.774, 52840.854 24/05/23,09:36:47,17,09,1, 11.9,1,1, 18.920, 10495.820, 389.749, 52839.775 24/05/23,09:36:47,18,09,1, 11.9,1,1, 18.920, 10495.919, 389.924, 52840.476 24/05/23,09:36:47,19,09,1, 11.9,1,1, 18.920, 10496.907, 390.835, 52841.233 24/05/23,09:36:48,00,09,1, 11.9,1,1, 18.921, 10496.902, 390.835, 52841.233 24/05/23,09:36:48,01,09,1, 11.9,1,1, 18.921, 10495.785, 389.648, 52839.844 24/05/23,09:36:48,02,09,1, 11.9,1,1, 18.921, 10495.909, 389.927, 52840.564 24/05/23,09:36:48,03,09,1, 11.9,1,1, 18.921, 10496.921, 390.790, 52841.272 24/05/23,09:36:48,04,09,1, 11.9,1,1, 18.921, 10495.782, 389.254, 52839.688 24/05/23,09:36:48,05,09,1, 11.9,1,1, 18.921, 10496.487, 390.363, 52841.080 24/05/23,09:36:48,06,09,1, 11.9,1,1, 18.921, 10496.294, 390.098, 52840.266 24/05/23,09:36:48,07,09,1, 11.9,1,1, 18.921, 10495.312, 389.236, 52839.459 24/05/23,09:36:48,08,09,1, 11.9,1,1, 18.921, 10496.489, 390.823, 52841.122 24/05/23,09:36:48,09,09,1, 11.9,1,1, 18.921, 10495.742, 389.668, 52839.898 24/05/23,09:36:48,10,09,1, 11.9,1,1, 18.921, 10495.948, 389.920, 52840.602 24/05/23,09:36:48,11,09,1, 11.9,1,1, 18.921, 10496.892, 390.829, 52841.342 24/05/23,09:36:48,12,09,1, 11.9,1,1, 18.921, 10495.814, 389.277, 52839.858 24/05/23,09:36:48,13,09,1, 11.9,1,1, 18.921, 10496.422, 390.385, 52840.916 24/05/23,09:36:48,14,09,1, 11.9,1,1, 18.921, 10496.309, 390.108, 52840.125 24/05/23,09:36:48,15,09,1, 11.9,1,1, 18.921, 10495.325, 389.235, 52839.418 24/05/23,09:36:48,16,09,1, 11.9,1,1, 18.921, 10496.422, 390.812, 52841.035 24/05/23,09:36:48,17,09,1, 11.9,1,1, 18.921, 10495.818, 389.647, 52839.686 24/05/23,09:36:48,18,09,1, 11.9,1,1, 18.921, 10495.960, 389.908, 52840.522 24/05/23,09:36:48,19,09,1, 11.9,1,1, 18.921, 10496.924, 390.777, 52841.382 24/05/23,09:36:49,00,09,1, 11.9,1,1, 18.919, 10496.919, 390.777, 52841.382 24/05/23,09:36:49,01,09,1, 11.9,1,1, 18.919, 10495.852, 389.680, 52839.900 24/05/23,09:36:49,02,09,1, 11.9,1,1, 18.919, 10496.008, 389.976, 52840.770 24/05/23,09:36:49,03,09,1, 11.9,1,1, 18.919, 10496.917, 390.758, 52841.333 24/05/23,09:36:49,04,09,1, 11.9,1,1, 18.919, 10495.746, 389.226, 52839.681 24/05/23,09:36:49,05,09,1, 11.9,1,1, 18.919, 10496.473, 390.411, 52840.917 24/05/23,09:36:49,06,09,1, 11.9,1,1, 18.919, 10496.261, 390.021, 52840.116 24/05/23,09:36:49,07,09,1, 11.9,1,1, 18.919, 10495.324, 389.250, 52839.571 24/05/23,09:36:49,08,09,1, 11.9,1,1, 18.919, 10496.474, 390.848, 52841.136 24/05/23,09:36:49,09,09,1, 11.9,1,1, 18.919, 10495.791, 389.681, 52839.899 24/05/23,09:36:49,10,09,1, 11.9,1,1, 18.919, 10496.020, 390.030, 52840.626 24/05/23,09:36:49,11,09,1, 11.9,1,1, 18.919, 10496.972, 390.760, 52841.315 24/05/23,09:36:49,12,09,1, 11.9,1,1, 18.919, 10495.755, 389.215, 52839.709 24/05/23,09:36:49,13,09,1, 11.9,1,1, 18.919, 10496.439, 390.399, 52840.993 24/05/23,09:36:49,14,09,1, 11.9,1,1, 18.919, 10496.199, 390.084, 52840.103 24/05/23,09:36:49,15,09,1, 11.9,1,1, 18.919, 10495.305, 389.238, 52839.476 24/05/23,09:36:49,16,09,1, 11.9,1,1, 18.919, 10496.476, 390.799, 52841.062 24/05/23,09:36:49,17,09,1, 11.9,1,1, 18.919, 10495.798, 389.665, 52839.826 24/05/23,09:36:49,18,09,1, 11.9,1,1, 18.919, 10496.017, 390.028, 52840.689 24/05/23,09:36:49,19,09,1, 11.9,1,1, 18.919, 10496.912, 390.718, 52841.270 24/05/23,09:36:50,00,09,1, 11.9,1,1, 18.924, 10496.911, 390.718, 52841.270 24/05/23,09:36:50,01,09,1, 11.9,1,1, 18.924, 10495.788, 389.646, 52839.817 24/05/23,09:36:50,02,09,1, 11.9,1,1, 18.924, 10496.068, 390.052, 52840.800 24/05/23,09:36:50,03,09,1, 11.9,1,1, 18.924, 10496.888, 390.690, 52841.227 24/05/23,09:36:50,04,09,1, 11.9,1,1, 18.924, 10495.719, 389.201, 52839.705 24/05/23,09:36:50,05,09,1, 11.9,1,1, 18.924, 10496.436, 390.471, 52841.003 24/05/23,09:36:50,06,09,1, 11.9,1,1, 18.924, 10496.131, 390.002, 52840.085 24/05/23,09:36:50,07,09,1, 11.9,1,1, 18.924, 10495.361, 389.304, 52839.546 24/05/23,09:36:50,08,09,1, 11.9,1,1, 18.924, 10496.472, 390.824, 52841.127 24/05/23,09:36:50,09,09,1, 11.9,1,1, 18.924, 10495.790, 389.627, 52839.864 24/05/23,09:36:50,10,09,1, 11.9,1,1, 18.924, 10496.082, 389.985, 52840.746 24/05/23,09:36:50,11,09,1, 11.9,1,1, 18.924, 10496.911, 390.711, 52841.144 24/05/23,09:36:50,12,09,1, 11.9,1,1, 18.924, 10495.700, 389.198, 52839.719 24/05/23,09:36:50,13,09,1, 11.9,1,1, 18.924, 10496.444, 390.407, 52840.887 24/05/23,09:36:50,14,09,1, 11.9,1,1, 18.924, 10496.103, 389.994, 52840.023 24/05/23,09:36:50,15,09,1, 11.9,1,1, 18.924, 10495.340, 389.335, 52839.674 24/05/23,09:36:50,16,09,1, 11.9,1,1, 18.924, 10496.515, 390.834, 52841.064 24/05/23,09:36:50,17,09,1, 11.9,1,1, 18.924, 10495.785, 389.632, 52839.801 24/05/23,09:36:50,18,09,1, 11.9,1,1, 18.924, 10496.137, 390.061, 52840.730 24/05/23,09:36:50,19,09,1, 11.9,1,1, 18.924, 10496.860, 390.684, 52841.139 24/05/23,09:36:51,00,09,1, 11.9,1,1, 18.925, 10496.852, 390.684, 52841.139 24/05/23,09:36:51,01,09,1, 11.9,1,1, 18.925, 10495.820, 389.510, 52839.929 24/05/23,09:36:51,02,09,1, 11.9,1,1, 18.925, 10496.159, 390.068, 52840.842 24/05/23,09:36:51,03,09,1, 11.9,1,1, 18.925, 10496.858, 390.679, 52841.145 24/05/23,09:36:51,04,09,1, 11.9,1,1, 18.925, 10495.639, 389.191, 52839.741 24/05/23,09:36:51,05,09,1, 11.9,1,1, 18.925, 10496.426, 390.438, 52840.994 24/05/23,09:36:51,06,09,1, 11.9,1,1, 18.925, 10495.994, 389.938, 52840.030 24/05/23,09:36:51,07,09,1, 11.9,1,1, 18.925, 10495.366, 389.379, 52839.769 24/05/23,09:36:51,08,09,1, 11.9,1,1, 18.925, 10496.505, 390.834, 52841.124 24/05/23,09:36:51,09,09,1, 11.9,1,1, 18.925, 10495.793, 389.568, 52839.903 24/05/23,09:36:51,10,09,1, 11.9,1,1, 18.925, 10496.190, 390.035, 52840.902 24/05/23,09:36:51,11,09,1, 11.9,1,1, 18.925, 10496.830, 390.615, 52841.169 24/05/23,09:36:51,12,09,1, 11.9,1,1, 18.925, 10495.640, 389.168, 52839.708 24/05/23,09:36:51,13,09,1, 11.9,1,1, 18.925, 10496.408, 390.414, 52840.906 24/05/23,09:36:51,14,09,1, 11.9,1,1, 18.925, 10496.007, 389.949, 52840.020 24/05/23,09:36:51,15,09,1, 11.9,1,1, 18.925, 10495.363, 389.371, 52839.681 24/05/23,09:36:51,16,09,1, 11.9,1,1, 18.925, 10496.497, 390.853, 52841.184 24/05/23,09:36:51,17,09,1, 11.9,1,1, 18.925, 10495.823, 389.558, 52839.864 24/05/23,09:36:51,18,09,1, 11.9,1,1, 18.925, 10496.228, 390.052, 52840.867 24/05/23,09:36:51,19,09,1, 11.9,1,1, 18.925, 10496.853, 390.614, 52841.139 24/05/23,09:36:52,00,09,1, 11.9,1,1, 18.920, 10496.852, 390.614, 52841.139 24/05/23,09:36:52,01,09,1, 11.9,1,1, 18.920, 10495.810, 389.528, 52839.915 24/05/23,09:36:52,02,09,1, 11.9,1,1, 18.920, 10496.250, 390.125, 52840.953 24/05/23,09:36:52,03,09,1, 11.9,1,1, 18.920, 10496.763, 390.535, 52841.010 24/05/23,09:36:52,04,09,1, 11.9,1,1, 18.920, 10495.560, 389.128, 52839.649 24/05/23,09:36:52,05,09,1, 11.9,1,1, 18.920, 10496.351, 390.503, 52840.940 24/05/23,09:36:52,06,09,1, 11.9,1,1, 18.920, 10495.918, 389.873, 52839.972 24/05/23,09:36:52,07,09,1, 11.9,1,1, 18.920, 10495.420, 389.442, 52839.880 24/05/23,09:36:52,08,09,1, 11.9,1,1, 18.920, 10496.593, 390.873, 52841.206 24/05/23,09:36:52,09,09,1, 11.9,1,1, 18.920, 10495.823, 389.529, 52840.008 24/05/23,09:36:52,10,09,1, 11.9,1,1, 18.920, 10496.301, 390.173, 52841.003 24/05/23,09:36:52,11,09,1, 11.9,1,1, 18.920, 10496.744, 390.519, 52841.020 24/05/23,09:36:52,12,09,1, 11.9,1,1, 18.920, 10495.562, 389.147, 52839.546 24/05/23,09:36:52,13,09,1, 11.9,1,1, 18.920, 10496.304, 390.483, 52840.869 24/05/23,09:36:52,14,09,1, 11.9,1,1, 18.920, 10495.929, 389.892, 52839.949 24/05/23,09:36:52,15,09,1, 11.9,1,1, 18.920, 10495.418, 389.492, 52839.943 24/05/23,09:36:52,16,09,1, 11.9,1,1, 18.920, 10496.595, 390.881, 52841.254 24/05/23,09:36:52,17,09,1, 11.9,1,1, 18.920, 10495.830, 389.489, 52839.847 24/05/23,09:36:52,18,09,1, 11.9,1,1, 18.920, 10496.267, 390.134, 52840.953 24/05/23,09:36:52,19,09,1, 11.9,1,1, 18.920, 10496.778, 390.527, 52840.978 24/05/23,09:36:53,00,09,1, 11.9,1,1, 18.924, 10496.777, 390.527, 52840.978 24/05/23,09:36:53,01,09,1, 11.9,1,1, 18.924, 10495.847, 389.473, 52839.977 24/05/23,09:36:53,02,09,1, 11.9,1,1, 18.924, 10496.361, 390.149, 52841.095 24/05/23,09:36:53,03,09,1, 11.9,1,1, 18.924, 10496.660, 390.469, 52840.815 24/05/23,09:36:53,04,09,1, 11.9,1,1, 18.924, 10495.493, 389.107, 52839.525 24/05/23,09:36:53,05,09,1, 11.9,1,1, 18.924, 10496.323, 390.495, 52840.764 24/05/23,09:36:53,06,09,1, 11.9,1,1, 18.924, 10495.780, 389.839, 52839.795 24/05/23,09:36:53,07,09,1, 11.9,1,1, 18.924, 10495.534, 389.544, 52840.006 24/05/23,09:36:53,08,09,1, 11.9,1,1, 18.924, 10496.674, 390.842, 52841.257 24/05/23,09:36:53,09,09,1, 11.9,1,1, 18.924, 10495.838, 389.440, 52840.057 24/05/23,09:36:53,10,09,1, 11.9,1,1, 18.924, 10496.389, 390.152, 52841.013 24/05/23,09:36:53,11,09,1, 11.9,1,1, 18.924, 10496.600, 390.397, 52840.734 24/05/23,09:36:53,12,09,1, 11.9,1,1, 18.924, 10495.481, 389.113, 52839.596 24/05/23,09:36:53,13,09,1, 11.9,1,1, 18.924, 10496.322, 390.550, 52840.854 24/05/23,09:36:53,14,09,1, 11.9,1,1, 18.924, 10495.826, 389.785, 52839.769 24/05/23,09:36:53,15,09,1, 11.9,1,1, 18.924, 10495.494, 389.575, 52840.007 24/05/23,09:36:53,16,09,1, 11.9,1,1, 18.924, 10496.679, 390.834, 52841.247 24/05/23,09:36:53,17,09,1, 11.9,1,1, 18.924, 10495.782, 389.458, 52839.950 24/05/23,09:36:53,18,09,1, 11.9,1,1, 18.924, 10496.359, 390.158, 52840.870 24/05/23,09:36:53,19,09,1, 11.9,1,1, 18.924, 10496.653, 390.385, 52840.748 24/05/23,09:36:54,00,09,1, 11.9,1,1, 18.925, 10496.652, 390.385, 52840.748 24/05/23,09:36:54,01,09,1, 11.9,1,1, 18.925, 10495.832, 389.360, 52839.916 24/05/23,09:36:54,02,09,1, 11.9,1,1, 18.925, 10496.359, 390.270, 52841.021 24/05/23,09:36:54,03,09,1, 11.9,1,1, 18.925, 10496.511, 390.325, 52840.497 24/05/23,09:36:54,04,09,1, 11.9,1,1, 18.925, 10495.452, 389.130, 52839.425 24/05/23,09:36:54,05,09,1, 11.9,1,1, 18.925, 10496.284, 390.574, 52840.886 24/05/23,09:36:54,06,09,1, 11.9,1,1, 18.925, 10495.831, 389.747, 52839.819 24/05/23,09:36:54,07,09,1, 11.9,1,1, 18.925, 10495.560, 389.677, 52840.242 24/05/23,09:36:54,08,09,1, 11.9,1,1, 18.925, 10496.731, 390.875, 52841.282 24/05/23,09:36:54,09,09,1, 11.9,1,1, 18.925, 10495.836, 389.378, 52839.930 24/05/23,09:36:54,10,09,1, 11.9,1,1, 18.925, 10496.389, 390.253, 52841.078 24/05/23,09:36:54,11,09,1, 11.9,1,1, 18.925, 10496.489, 390.323, 52840.699 24/05/23,09:36:54,12,09,1, 11.9,1,1, 18.925, 10495.355, 389.079, 52839.443 24/05/23,09:36:54,13,09,1, 11.9,1,1, 18.925, 10496.263, 390.641, 52840.904 24/05/23,09:36:54,14,09,1, 11.9,1,1, 18.925, 10495.749, 389.720, 52839.829 24/05/23,09:36:54,15,09,1, 11.9,1,1, 18.925, 10495.582, 389.669, 52840.295 24/05/23,09:36:54,16,09,1, 11.9,1,1, 18.925, 10496.772, 390.860, 52841.432 24/05/23,09:36:54,17,09,1, 11.9,1,1, 18.925, 10495.812, 389.375, 52839.867 24/05/23,09:36:54,18,09,1, 11.9,1,1, 18.925, 10496.349, 390.272, 52841.073 24/05/23,09:36:54,19,09,1, 11.9,1,1, 18.925, 10496.523, 390.312, 52840.607 24/05/23,09:36:55,00,09,1, 12.0,1,1, 18.921, 10496.519, 390.312, 52840.607 24/05/23,09:36:55,01,09,1, 12.0,1,1, 18.921, 10495.823, 389.329, 52839.807 24/05/23,09:36:55,02,09,1, 12.0,1,1, 18.921, 10496.331, 390.276, 52840.985 24/05/23,09:36:55,03,09,1, 12.0,1,1, 18.921, 10496.367, 390.187, 52840.378 24/05/23,09:36:55,04,09,1, 12.0,1,1, 18.921, 10495.332, 389.180, 52839.431 24/05/23,09:36:55,05,09,1, 12.0,1,1, 18.921, 10496.325, 390.639, 52840.863 24/05/23,09:36:55,06,09,1, 12.0,1,1, 18.921, 10495.745, 389.731, 52839.872 24/05/23,09:36:55,07,09,1, 12.0,1,1, 18.921, 10495.684, 389.784, 52840.334 24/05/23,09:36:55,08,09,1, 12.0,1,1, 18.921, 10496.740, 390.846, 52841.220 24/05/23,09:36:55,09,09,1, 12.0,1,1, 18.921, 10495.745, 389.384, 52839.830 24/05/23,09:36:55,10,09,1, 12.0,1,1, 18.921, 10496.368, 390.276, 52841.038 24/05/23,09:36:55,11,09,1, 12.0,1,1, 18.921, 10496.360, 390.208, 52840.446 24/05/23,09:36:55,12,09,1, 12.0,1,1, 18.921, 10495.326, 389.134, 52839.484 24/05/23,09:36:55,13,09,1, 12.0,1,1, 18.921, 10496.305, 390.672, 52840.893 24/05/23,09:36:55,14,09,1, 12.0,1,1, 18.921, 10495.697, 389.708, 52839.880 24/05/23,09:36:55,15,09,1, 12.0,1,1, 18.921, 10495.724, 389.766, 52840.308 24/05/23,09:36:55,16,09,1, 12.0,1,1, 18.921, 10496.767, 390.873, 52841.288 24/05/23,09:36:55,17,09,1, 12.0,1,1, 18.921, 10495.810, 389.339, 52839.845 24/05/23,09:36:55,18,09,1, 12.0,1,1, 18.921, 10496.386, 390.316, 52841.078 24/05/23,09:36:55,19,09,1, 12.0,1,1, 18.921, 10496.362, 390.235, 52840.442 24/05/23,09:36:56,00,08,1, 11.9,1,1, 18.920, 10496.360, 390.235, 52840.442 24/05/23,09:36:56,01,08,1, 11.9,1,1, 18.920, 10495.740, 389.252, 52839.783 24/05/23,09:36:56,02,08,1, 11.9,1,1, 18.920, 10496.391, 390.322, 52841.139 24/05/23,09:36:56,03,08,1, 11.9,1,1, 18.920, 10496.241, 390.128, 52840.398 24/05/23,09:36:56,04,08,1, 11.9,1,1, 18.920, 10495.248, 389.184, 52839.543 24/05/23,09:36:56,05,08,1, 11.9,1,1, 18.920, 10496.332, 390.713, 52840.869 24/05/23,09:36:56,06,08,1, 11.9,1,1, 18.920, 10495.736, 389.655, 52839.802 24/05/23,09:36:56,07,08,1, 11.9,1,1, 18.920, 10495.798, 389.899, 52840.556 24/05/23,09:36:56,08,08,1, 11.9,1,1, 18.920, 10496.825, 390.806, 52841.363 24/05/23,09:36:56,09,08,1, 11.9,1,1, 18.920, 10495.692, 389.273, 52839.911 24/05/23,09:36:56,10,08,1, 11.9,1,1, 18.920, 10496.329, 390.331, 52841.023 24/05/23,09:36:56,11,08,1, 11.9,1,1, 18.920, 10496.229, 390.110, 52840.223 24/05/23,09:36:56,12,08,1, 11.9,1,1, 18.920, 10495.257, 389.183, 52839.493 24/05/23,09:36:56,13,08,1, 11.9,1,1, 18.920, 10496.309, 390.667, 52840.884 24/05/23,09:36:56,14,08,1, 11.9,1,1, 18.920, 10495.686, 389.640, 52839.822 24/05/23,09:36:56,15,08,1, 11.9,1,1, 18.920, 10495.781, 389.886, 52840.485 24/05/23,09:36:56,16,08,1, 11.9,1,1, 18.920, 10496.807, 390.783, 52841.349 24/05/23,09:36:56,17,08,1, 11.9,1,1, 18.920, 10495.750, 389.217, 52839.882 24/05/23,09:36:56,18,08,1, 11.9,1,1, 18.920, 10496.363, 390.280, 52840.980 24/05/23,09:36:56,19,08,1, 11.9,1,1, 18.920, 10496.254, 390.093, 52840.291 24/05/23,09:36:57,00,08,1, 11.9,1,1, 18.925, 10496.252, 390.093, 52840.291 24/05/23,09:36:57,01,08,1, 11.9,1,1, 18.925, 10495.703, 389.205, 52839.737 24/05/23,09:36:57,02,08,1, 11.9,1,1, 18.925, 10496.376, 390.363, 52840.948 24/05/23,09:36:57,03,08,1, 11.9,1,1, 18.925, 10496.129, 390.056, 52840.242 24/05/23,09:36:57,04,08,1, 11.9,1,1, 18.925, 10495.253, 389.265, 52839.645 24/05/23,09:36:57,05,08,1, 11.9,1,1, 18.925, 10496.320, 390.787, 52841.093 24/05/23,09:36:57,06,08,1, 11.9,1,1, 18.925, 10495.723, 389.639, 52839.864 24/05/23,09:36:57,07,08,1, 11.9,1,1, 18.925, 10495.896, 389.935, 52840.596 24/05/23,09:36:57,08,08,1, 11.9,1,1, 18.925, 10496.942, 390.823, 52841.857 24/05/23,09:36:57,09,08,1, 11.9,1,1, 18.925, 10495.489, 389.183, 52839.215 24/05/23,09:36:57,10,08,1, 11.9,1,1, 18.925, 10496.230, 390.576, 52841.570 24/05/23,09:36:57,11,08,1, 11.9,1,1, 18.925, 10496.602, 390.152, 52840.596 24/05/23,09:36:57,12,08,1, 11.9,1,1, 18.925, 10494.868, 389.236, 52839.254 24/05/23,09:36:57,13,08,1, 11.9,1,1, 18.925, 10496.645, 390.956, 52842.218 24/05/23,09:36:57,14,08,1, 11.9,1,1, 18.925, 10495.832, 389.533, 52839.506 24/05/23,09:36:57,15,08,1, 11.9,1,1, 18.925, 10495.437, 389.950, 52840.629 24/05/23,09:36:57,16,08,1, 11.9,1,1, 18.925, 10497.126, 390.866, 52842.042 24/05/23,09:36:57,17,08,1, 11.9,1,1, 18.925, 10495.363, 389.150, 52838.945 24/05/23,09:36:57,18,08,1, 11.9,1,1, 18.925, 10496.153, 390.520, 52841.617 24/05/23,09:36:57,19,08,1, 11.9,1,1, 18.925, 10496.561, 390.105, 52840.425 24/05/23,09:36:58,00,09,1, 11.9,1,1, 18.929, 10496.560, 390.105, 52840.425 24/05/23,09:36:58,01,09,1, 11.9,1,1, 18.929, 10495.262, 389.088, 52838.783 24/05/23,09:36:58,02,09,1, 11.9,1,1, 18.929, 10496.193, 390.563, 52841.844 24/05/23,09:36:58,03,09,1, 11.9,1,1, 18.929, 10496.450, 390.060, 52840.288 24/05/23,09:36:58,04,09,1, 11.9,1,1, 18.929, 10494.892, 389.277, 52839.220 24/05/23,09:36:58,05,09,1, 11.9,1,1, 18.929, 10496.744, 390.926, 52842.349 24/05/23,09:36:58,06,09,1, 11.9,1,1, 18.929, 10495.798, 389.477, 52839.399 24/05/23,09:36:58,07,09,1, 11.9,1,1, 18.929, 10495.497, 390.039, 52840.798 24/05/23,09:36:58,08,09,1, 11.9,1,1, 18.929, 10497.121, 390.775, 52841.776 24/05/23,09:36:58,09,09,1, 11.9,1,1, 18.929, 10495.299, 389.118, 52838.920 24/05/23,09:36:58,10,09,1, 11.9,1,1, 18.929, 10496.195, 390.590, 52841.825 24/05/23,09:36:58,11,09,1, 11.9,1,1, 18.929, 10496.470, 390.071, 52840.333 24/05/23,09:36:58,12,09,1, 11.9,1,1, 18.929, 10494.856, 389.311, 52839.243 24/05/23,09:36:58,13,09,1, 11.9,1,1, 18.929, 10496.784, 390.987, 52842.247 24/05/23,09:36:58,14,09,1, 11.9,1,1, 18.929, 10495.784, 389.482, 52839.300 24/05/23,09:36:58,15,09,1, 11.9,1,1, 18.929, 10495.564, 390.103, 52840.779 24/05/23,09:36:58,16,09,1, 11.9,1,1, 18.929, 10497.171, 390.810, 52842.017 24/05/23,09:36:58,17,09,1, 11.9,1,1, 18.929, 10495.289, 389.189, 52839.014 24/05/23,09:36:58,18,09,1, 11.9,1,1, 18.929, 10496.161, 390.642, 52841.808 24/05/23,09:36:58,19,09,1, 11.9,1,1, 18.929, 10496.481, 390.032, 52840.275 24/05/23,09:36:59,00,09,1, 11.9,1,1, 18.925, 10496.477, 390.032, 52840.275 24/05/23,09:36:59,01,09,1, 11.9,1,1, 18.925, 10495.206, 389.130, 52838.849 24/05/23,09:36:59,02,09,1, 11.9,1,1, 18.925, 10496.238, 390.684, 52841.859 24/05/23,09:36:59,03,09,1, 11.9,1,1, 18.925, 10496.348, 389.989, 52840.080 24/05/23,09:36:59,04,09,1, 11.9,1,1, 18.925, 10494.928, 389.390, 52839.308 24/05/23,09:36:59,05,09,1, 11.9,1,1, 18.925, 10496.840, 391.006, 52842.477 24/05/23,09:36:59,06,09,1, 11.9,1,1, 18.925, 10495.759, 389.446, 52839.399 24/05/23,09:36:59,07,09,1, 11.9,1,1, 18.925, 10495.781, 390.222, 52841.642 24/05/23,09:36:59,08,09,1, 11.9,1,1, 18.925, 10496.967, 390.673, 52841.161 24/05/23,09:36:59,09,09,1, 11.9,1,1, 18.925, 10495.226, 389.115, 52838.762 24/05/23,09:36:59,10,09,1, 11.9,1,1, 18.925, 10496.452, 390.722, 52842.444 24/05/23,09:36:59,11,09,1, 11.9,1,1, 18.925, 10496.089, 389.913, 52839.781 24/05/23,09:36:59,12,09,1, 11.9,1,1, 18.925, 10495.018, 389.373, 52839.223 24/05/23,09:36:59,13,09,1, 11.9,1,1, 18.925, 10496.998, 390.987, 52842.496 24/05/23,09:36:59,14,09,1, 11.9,1,1, 18.925, 10495.475, 389.442, 52839.083 24/05/23,09:36:59,15,09,1, 11.9,1,1, 18.925, 10495.957, 390.225, 52841.422 24/05/23,09:36:59,16,09,1, 11.9,1,1, 18.925, 10497.065, 390.684, 52841.311 24/05/23,09:36:59,17,09,1, 11.9,1,1, 18.925, 10495.052, 389.203, 52839.289 24/05/23,09:36:59,18,09,1, 11.9,1,1, 18.925, 10496.535, 390.729, 52842.083 24/05/23,09:36:59,19,09,1, 11.9,1,1, 18.925, 10496.102, 389.949, 52839.667 24/05/23,09:37:00,00,09,1, 11.9,1,1, 18.928, 10496.101, 389.949, 52839.667 24/05/23,09:37:00,01,09,1, 11.9,1,1, 18.928, 10495.021, 389.198, 52839.186 24/05/23,09:37:00,02,09,1, 11.9,1,1, 18.928, 10496.569, 390.712, 52842.062 24/05/23,09:37:00,03,09,1, 11.9,1,1, 18.928, 10496.032, 389.845, 52839.538 24/05/23,09:37:00,04,09,1, 11.9,1,1, 18.928, 10495.027, 389.528, 52839.997 24/05/23,09:37:00,05,09,1, 11.9,1,1, 18.928, 10497.010, 390.965, 52841.950 24/05/23,09:37:00,06,09,1, 11.9,1,1, 18.928, 10495.490, 389.444, 52839.177 24/05/23,09:37:00,07,09,1, 11.9,1,1, 18.928, 10496.083, 390.202, 52841.683 24/05/23,09:37:00,08,09,1, 11.9,1,1, 18.928, 10496.788, 390.514, 52840.617 24/05/23,09:37:00,09,09,1, 11.9,1,1, 18.928, 10495.230, 389.191, 52839.662 24/05/23,09:37:00,10,09,1, 11.9,1,1, 18.928, 10496.534, 390.532, 52841.076 24/05/23,09:37:00,11,09,1, 11.9,1,1, 18.928, 10495.544, 389.855, 52839.388 24/05/23,09:37:00,12,09,1, 11.9,1,1, 18.928, 10495.394, 389.541, 52840.390 24/05/23,09:37:00,13,09,1, 11.9,1,1, 18.928, 10496.589, 390.785, 52840.962 24/05/23,09:37:00,14,09,1, 11.9,1,1, 18.928, 10495.459, 389.481, 52839.870 24/05/23,09:37:00,15,09,1, 11.9,1,1, 18.928, 10496.473, 390.208, 52841.350 24/05/23,09:37:00,16,09,1, 11.9,1,1, 18.928, 10496.570, 390.467, 52840.380 24/05/23,09:37:00,17,09,1, 11.9,1,1, 18.928, 10495.334, 389.179, 52840.010 24/05/23,09:37:00,18,09,1, 11.9,1,1, 18.928, 10496.496, 390.511, 52840.923 24/05/23,09:37:00,19,09,1, 11.9,1,1, 18.928, 10495.472, 389.863, 52839.399 24/05/23,09:37:01,00,09,1, 11.9,1,1, 18.926, 10495.467, 389.863, 52839.399 24/05/23,09:37:01,01,09,1, 11.9,1,1, 18.926, 10495.321, 389.259, 52839.949 24/05/23,09:37:01,02,09,1, 11.9,1,1, 18.926, 10496.491, 390.557, 52840.852 24/05/23,09:37:01,03,09,1, 11.9,1,1, 18.926, 10495.441, 389.887, 52839.409 24/05/23,09:37:01,04,09,1, 11.9,1,1, 18.926, 10495.513, 389.683, 52840.595 24/05/23,09:37:01,05,09,1, 11.9,1,1, 18.926, 10496.614, 390.952, 52840.984 24/05/23,09:37:01,06,09,1, 11.9,1,1, 18.926, 10495.466, 389.505, 52839.982 24/05/23,09:37:01,07,09,1, 11.9,1,1, 18.926, 10496.491, 390.245, 52841.439 24/05/23,09:37:01,08,09,1, 11.9,1,1, 18.926, 10496.454, 390.458, 52840.444 24/05/23,09:37:01,09,09,1, 11.9,1,1, 18.926, 10495.287, 389.242, 52840.041 24/05/23,09:37:01,10,09,1, 11.9,1,1, 18.926, 10496.437, 390.587, 52840.926 24/05/23,09:37:01,11,09,1, 11.9,1,1, 18.926, 10495.442, 389.826, 52839.381 24/05/23,09:37:01,12,09,1, 11.9,1,1, 18.926, 10495.501, 389.721, 52840.533 24/05/23,09:37:01,13,09,1, 11.9,1,1, 18.926, 10496.612, 390.883, 52840.915 24/05/23,09:37:01,14,09,1, 11.9,1,1, 18.926, 10495.482, 389.549, 52839.920 24/05/23,09:37:01,15,09,1, 11.9,1,1, 18.926, 10496.544, 390.265, 52841.449 24/05/23,09:37:01,16,09,1, 11.9,1,1, 18.926, 10496.397, 390.413, 52840.226 24/05/23,09:37:01,17,09,1, 11.9,1,1, 18.926, 10495.283, 389.226, 52839.851 24/05/23,09:37:01,18,09,1, 11.9,1,1, 18.926, 10496.473, 390.628, 52840.857 24/05/23,09:37:01,19,09,1, 11.9,1,1, 18.926, 10495.490, 389.892, 52839.469 24/05/23,09:37:02,00,09,1, 12.0,1,1, 18.927, 10495.484, 389.892, 52839.469 24/05/23,09:37:02,01,09,1, 12.0,1,1, 18.927, 10495.271, 389.213, 52839.824 24/05/23,09:37:02,02,09,1, 12.0,1,1, 18.927, 10496.395, 390.585, 52840.845 24/05/23,09:37:02,03,09,1, 12.0,1,1, 18.927, 10495.363, 389.823, 52839.330 24/05/23,09:37:02,04,09,1, 12.0,1,1, 18.927, 10495.590, 389.765, 52840.584 24/05/23,09:37:02,05,09,1, 12.0,1,1, 18.927, 10496.671, 390.884, 52840.987 24/05/23,09:37:02,06,09,1, 12.0,1,1, 18.927, 10495.446, 389.555, 52840.067 24/05/23,09:37:02,07,09,1, 12.0,1,1, 18.927, 10496.567, 390.344, 52841.432 24/05/23,09:37:02,08,09,1, 12.0,1,1, 18.927, 10496.344, 390.425, 52840.299 24/05/23,09:37:02,09,09,1, 12.0,1,1, 18.927, 10495.297, 389.218, 52839.990 24/05/23,09:37:02,10,09,1, 12.0,1,1, 18.927, 10496.434, 390.621, 52840.856 24/05/23,09:37:02,11,09,1, 12.0,1,1, 18.927, 10495.379, 389.800, 52839.313 24/05/23,09:37:02,12,09,1, 12.0,1,1, 18.927, 10495.606, 389.776, 52840.613 24/05/23,09:37:02,13,09,1, 12.0,1,1, 18.927, 10496.686, 390.876, 52840.886 24/05/23,09:37:02,14,09,1, 12.0,1,1, 18.927, 10495.466, 389.495, 52839.986 24/05/23,09:37:02,15,09,1, 12.0,1,1, 18.927, 10496.563, 390.309, 52841.462 24/05/23,09:37:02,16,09,1, 12.0,1,1, 18.927, 10496.328, 390.383, 52840.191 24/05/23,09:37:02,17,09,1, 12.0,1,1, 18.927, 10495.289, 389.243, 52839.945 24/05/23,09:37:02,18,09,1, 12.0,1,1, 18.927, 10496.501, 390.655, 52840.943 24/05/23,09:37:02,19,09,1, 12.0,1,1, 18.927, 10495.357, 389.858, 52839.409 24/05/23,09:37:03,00,08,1, 11.9,1,1, 18.928, 10495.350, 389.858, 52839.409 24/05/23,09:37:03,01,08,1, 11.9,1,1, 18.928, 10495.297, 389.265, 52839.947 24/05/23,09:37:03,02,08,1, 11.9,1,1, 18.928, 10496.446, 390.658, 52840.882 24/05/23,09:37:03,03,08,1, 11.9,1,1, 18.928, 10495.377, 389.810, 52839.478 24/05/23,09:37:03,04,08,1, 11.9,1,1, 18.928, 10495.680, 389.826, 52840.695 24/05/23,09:37:03,05,08,1, 11.9,1,1, 18.928, 10496.700, 390.893, 52840.906 24/05/23,09:37:03,06,08,1, 11.9,1,1, 18.928, 10495.514, 389.514, 52840.162 24/05/23,09:37:03,07,08,1, 11.9,1,1, 18.928, 10496.573, 390.362, 52841.368 24/05/23,09:37:03,08,08,1, 11.9,1,1, 18.928, 10496.210, 390.338, 52840.171 24/05/23,09:37:03,09,08,1, 11.9,1,1, 18.928, 10495.274, 389.284, 52839.957 24/05/23,09:37:03,10,08,1, 11.9,1,1, 18.928, 10496.458, 390.701, 52840.821 24/05/23,09:37:03,11,08,1, 11.9,1,1, 18.928, 10495.378, 389.830, 52839.528 24/05/23,09:37:03,12,08,1, 11.9,1,1, 18.928, 10495.659, 389.841, 52840.764 24/05/23,09:37:03,13,08,1, 11.9,1,1, 18.928, 10496.605, 390.885, 52840.872 24/05/23,09:37:03,14,08,1, 11.9,1,1, 18.928, 10495.496, 389.537, 52840.123 24/05/23,09:37:03,15,08,1, 11.9,1,1, 18.928, 10496.525, 390.386, 52841.426 24/05/23,09:37:03,16,08,1, 11.9,1,1, 18.928, 10496.262, 390.354, 52840.169 24/05/23,09:37:03,17,08,1, 11.9,1,1, 18.928, 10495.236, 389.303, 52839.960 24/05/23,09:37:03,18,08,1, 11.9,1,1, 18.928, 10496.407, 390.640, 52840.641 24/05/23,09:37:03,19,08,1, 11.9,1,1, 18.928, 10495.374, 389.849, 52839.477 24/05/23,09:37:04,00,06,1, 12.0,1,1, 18.924, 10495.367, 389.849, 52839.477 24/05/23,09:37:04,01,06,1, 12.0,1,1, 18.924, 10495.271, 389.343, 52840.084 24/05/23,09:37:04,02,06,1, 12.0,1,1, 18.924, 10496.376, 390.768, 52840.795 24/05/23,09:37:04,03,06,1, 12.0,1,1, 18.924, 10495.352, 389.831, 52839.528 24/05/23,09:37:04,04,06,1, 12.0,1,1, 18.924, 10495.704, 389.939, 52840.728 24/05/23,09:37:04,05,06,1, 12.0,1,1, 18.924, 10496.738, 390.917, 52840.894 24/05/23,09:37:04,06,06,1, 12.0,1,1, 18.924, 10495.485, 389.545, 52840.048 24/05/23,09:37:04,07,06,1, 12.0,1,1, 18.924, 10496.574, 390.422, 52841.358 24/05/23,09:37:04,08,06,1, 12.0,1,1, 18.924, 10496.103, 390.342, 52840.030 24/05/23,09:37:04,09,06,1, 12.0,1,1, 18.924, 10495.230, 389.326, 52839.923 24/05/23,09:37:04,10,06,1, 12.0,1,1, 18.924, 10496.434, 390.763, 52840.775 24/05/23,09:37:04,11,06,1, 12.0,1,1, 18.924, 10495.328, 389.854, 52839.469 24/05/23,09:37:04,12,06,1, 12.0,1,1, 18.924, 10495.779, 389.937, 52840.831 24/05/23,09:37:04,13,06,1, 12.0,1,1, 18.924, 10496.585, 390.890, 52840.854 24/05/23,09:37:04,14,06,1, 12.0,1,1, 18.924, 10495.496, 389.477, 52839.993 24/05/23,09:37:04,15,06,1, 12.0,1,1, 18.924, 10496.551, 390.420, 52841.341 24/05/23,09:37:04,16,06,1, 12.0,1,1, 18.924, 10496.137, 390.298, 52840.055 24/05/23,09:37:04,17,06,1, 12.0,1,1, 18.924, 10495.242, 389.330, 52840.016 24/05/23,09:37:04,18,06,1, 12.0,1,1, 18.924, 10496.415, 390.760, 52840.918 24/05/23,09:37:04,19,06,1, 12.0,1,1, 18.924, 10495.308, 389.848, 52839.542 24/05/23,09:37:05,00,08,1, 11.9,1,1, 18.928, 10495.300, 389.848, 52839.542 24/05/23,09:37:05,01,08,1, 11.9,1,1, 18.928, 10495.200, 389.328, 52840.030 24/05/23,09:37:05,02,08,1, 11.9,1,1, 18.928, 10496.373, 390.806, 52840.842 24/05/23,09:37:05,03,08,1, 11.9,1,1, 18.928, 10495.390, 389.839, 52839.492 24/05/23,09:37:05,04,08,1, 11.9,1,1, 18.928, 10495.765, 390.021, 52840.915 24/05/23,09:37:05,05,08,1, 11.9,1,1, 18.928, 10496.646, 390.937, 52840.955 24/05/23,09:37:05,06,08,1, 11.9,1,1, 18.928, 10495.487, 389.462, 52840.074 24/05/23,09:37:05,07,08,1, 11.9,1,1, 18.928, 10496.599, 390.473, 52841.485 24/05/23,09:37:05,08,08,1, 11.9,1,1, 18.928, 10496.011, 390.324, 52839.964 24/05/23,09:37:05,09,08,1, 11.9,1,1, 18.928, 10495.216, 389.321, 52839.959 24/05/23,09:37:05,10,08,1, 11.9,1,1, 18.928, 10496.436, 390.793, 52840.798 24/05/23,09:37:05,11,08,1, 11.9,1,1, 18.928, 10495.305, 389.833, 52839.445 24/05/23,09:37:05,12,08,1, 11.9,1,1, 18.928, 10495.822, 389.985, 52840.909 24/05/23,09:37:05,13,08,1, 11.9,1,1, 18.928, 10496.668, 390.905, 52840.855 24/05/23,09:37:05,14,08,1, 11.9,1,1, 18.928, 10495.490, 389.510, 52840.065 24/05/23,09:37:05,15,08,1, 11.9,1,1, 18.928, 10496.571, 390.446, 52841.261 24/05/23,09:37:05,16,08,1, 11.9,1,1, 18.928, 10496.070, 390.267, 52839.914 24/05/23,09:37:05,17,08,1, 11.9,1,1, 18.928, 10495.228, 389.376, 52839.944 24/05/23,09:37:05,18,08,1, 11.9,1,1, 18.928, 10496.402, 390.722, 52840.723 24/05/23,09:37:05,19,08,1, 11.9,1,1, 18.928, 10495.304, 389.843, 52839.544 24/05/23,09:37:06,00,06,1, 11.8,1,1, 18.927, 10495.300, 389.843, 52839.544 24/05/23,09:37:06,01,06,1, 11.8,1,1, 18.927, 10495.214, 389.422, 52839.996 24/05/23,09:37:06,02,06,1, 11.8,1,1, 18.927, 10496.426, 390.818, 52840.741 24/05/23,09:37:06,03,06,1, 11.8,1,1, 18.927, 10495.330, 389.848, 52839.575 24/05/23,09:37:06,04,06,1, 11.8,1,1, 18.927, 10495.877, 390.012, 52840.912 24/05/23,09:37:06,05,06,1, 11.8,1,1, 18.927, 10496.658, 390.926, 52840.835 24/05/23,09:37:06,06,06,1, 11.8,1,1, 18.927, 10495.519, 389.513, 52840.069 24/05/23,09:37:06,07,06,1, 11.8,1,1, 18.927, 10496.578, 390.474, 52841.297 24/05/23,09:37:06,08,06,1, 11.8,1,1, 18.927, 10496.014, 390.255, 52839.913 24/05/23,09:37:06,09,06,1, 11.8,1,1, 18.927, 10495.182, 389.392, 52839.960 24/05/23,09:37:06,10,06,1, 11.8,1,1, 18.927, 10496.373, 390.834, 52840.823 24/05/23,09:37:06,11,06,1, 11.8,1,1, 18.927, 10495.282, 389.856, 52839.552 24/05/23,09:37:06,12,06,1, 11.8,1,1, 18.927, 10495.885, 390.065, 52841.020 24/05/23,09:37:06,13,06,1, 11.8,1,1, 18.927, 10496.677, 390.895, 52840.864 24/05/23,09:37:06,14,06,1, 11.8,1,1, 18.927, 10495.477, 389.510, 52840.072 24/05/23,09:37:06,15,06,1, 11.8,1,1, 18.927, 10496.567, 390.480, 52841.332 24/05/23,09:37:06,16,06,1, 11.8,1,1, 18.927, 10495.983, 390.303, 52839.946 24/05/23,09:37:06,17,06,1, 11.8,1,1, 18.927, 10495.216, 389.415, 52840.043 24/05/23,09:37:06,18,06,1, 11.8,1,1, 18.927, 10496.400, 390.844, 52840.752 24/05/23,09:37:06,19,06,1, 11.8,1,1, 18.927, 10495.206, 389.854, 52839.650 24/05/23,09:37:07,00,10,1, 12.0,1,1, 18.930, 10495.200, 389.854, 52839.650 24/05/23,09:37:07,01,10,1, 12.0,1,1, 18.930, 10495.683, 389.575, 52840.851 24/05/23,09:37:07,02,10,1, 12.0,1,1, 18.930, 10496.233, 390.731, 52839.862 24/05/23,09:37:07,03,10,1, 12.0,1,1, 18.930, 10495.039, 389.984, 52840.129 24/05/23,09:37:07,04,10,1, 12.0,1,1, 18.930, 10496.407, 390.093, 52841.313 24/05/23,09:37:07,05,10,1, 12.0,1,1, 18.930, 10496.142, 390.826, 52839.905 24/05/23,09:37:07,06,10,1, 12.0,1,1, 18.930, 10495.587, 389.685, 52841.010 24/05/23,09:37:07,07,10,1, 12.0,1,1, 18.930, 10496.818, 390.427, 52840.805 24/05/23,09:37:07,08,10,1, 12.0,1,1, 18.930, 10495.426, 390.237, 52839.499 24/05/23,09:37:07,09,10,1, 12.0,1,1, 18.930, 10495.706, 389.575, 52840.886 24/05/23,09:37:07,10,10,1, 12.0,1,1, 18.930, 10496.233, 390.673, 52839.823 24/05/23,09:37:07,11,10,1, 12.0,1,1, 18.930, 10495.067, 389.932, 52840.024 24/05/23,09:37:07,12,10,1, 12.0,1,1, 18.930, 10496.439, 390.122, 52841.227 24/05/23,09:37:07,13,10,1, 12.0,1,1, 18.930, 10496.170, 390.831, 52839.977 24/05/23,09:37:07,14,10,1, 12.0,1,1, 18.930, 10495.602, 389.654, 52841.069 24/05/23,09:37:07,15,10,1, 12.0,1,1, 18.930, 10496.749, 390.433, 52840.740 24/05/23,09:37:07,16,10,1, 12.0,1,1, 18.930, 10495.362, 390.229, 52839.488 24/05/23,09:37:07,17,10,1, 12.0,1,1, 18.930, 10495.679, 389.540, 52840.869 24/05/23,09:37:07,18,10,1, 12.0,1,1, 18.930, 10496.248, 390.720, 52839.860 24/05/23,09:37:07,19,10,1, 12.0,1,1, 18.930, 10495.038, 389.953, 52840.150 24/05/23,09:37:08,00,09,1, 11.9,1,1, 18.930, 10495.033, 389.953, 52840.150 24/05/23,09:37:08,01,09,1, 11.9,1,1, 18.930, 10495.685, 389.581, 52840.880 24/05/23,09:37:08,02,09,1, 11.9,1,1, 18.930, 10496.158, 390.760, 52839.847 24/05/23,09:37:08,03,09,1, 11.9,1,1, 18.930, 10495.056, 389.933, 52840.141 24/05/23,09:37:08,04,09,1, 11.9,1,1, 18.930, 10496.464, 390.144, 52841.309 24/05/23,09:37:08,05,09,1, 11.9,1,1, 18.930, 10496.136, 390.771, 52839.988 24/05/23,09:37:08,06,09,1, 11.9,1,1, 18.930, 10495.633, 389.642, 52841.162 24/05/23,09:37:08,07,09,1, 11.9,1,1, 18.930, 10496.708, 390.411, 52840.644 24/05/23,09:37:08,08,09,1, 11.9,1,1, 18.930, 10495.351, 390.195, 52839.514 24/05/23,09:37:08,09,09,1, 11.9,1,1, 18.930, 10495.699, 389.617, 52841.004 24/05/23,09:37:08,10,09,1, 11.9,1,1, 18.930, 10496.130, 390.732, 52839.805 24/05/23,09:37:08,11,09,1, 11.9,1,1, 18.930, 10495.098, 389.872, 52840.071 24/05/23,09:37:08,12,09,1, 11.9,1,1, 18.930, 10496.481, 390.158, 52841.322 24/05/23,09:37:08,13,09,1, 11.9,1,1, 18.930, 10496.140, 390.758, 52839.939 24/05/23,09:37:08,14,09,1, 11.9,1,1, 18.930, 10495.660, 389.629, 52841.057 24/05/23,09:37:08,15,09,1, 11.9,1,1, 18.930, 10496.771, 390.448, 52840.647 24/05/23,09:37:08,16,09,1, 11.9,1,1, 18.930, 10495.340, 390.183, 52839.571 24/05/23,09:37:08,17,09,1, 11.9,1,1, 18.930, 10495.677, 389.627, 52840.941 24/05/23,09:37:08,18,09,1, 11.9,1,1, 18.930, 10496.155, 390.760, 52839.813 24/05/23,09:37:08,19,09,1, 11.9,1,1, 18.930, 10495.105, 389.910, 52840.183 24/05/23,09:37:09,00,09,1, 11.9,1,1, 18.928, 10495.100, 389.910, 52840.183 24/05/23,09:37:09,01,09,1, 11.9,1,1, 18.928, 10495.784, 389.662, 52840.919 24/05/23,09:37:09,02,09,1, 11.9,1,1, 18.928, 10496.136, 390.832, 52839.841 24/05/23,09:37:09,03,09,1, 11.9,1,1, 18.928, 10495.133, 389.952, 52840.321 24/05/23,09:37:09,04,09,1, 11.9,1,1, 18.928, 10496.563, 390.252, 52841.308 24/05/23,09:37:09,05,09,1, 11.9,1,1, 18.928, 10496.075, 390.811, 52839.872 24/05/23,09:37:09,06,09,1, 11.9,1,1, 18.928, 10495.655, 389.630, 52841.002 24/05/23,09:37:09,07,09,1, 11.9,1,1, 18.928, 10496.649, 390.562, 52840.540 24/05/23,09:37:09,08,09,1, 11.9,1,1, 18.928, 10495.233, 390.202, 52839.583 24/05/23,09:37:09,09,09,1, 11.9,1,1, 18.928, 10495.685, 389.692, 52840.962 24/05/23,09:37:09,10,09,1, 11.9,1,1, 18.928, 10496.131, 390.827, 52839.863 24/05/23,09:37:09,11,09,1, 11.9,1,1, 18.928, 10495.145, 389.962, 52840.355 24/05/23,09:37:09,12,09,1, 11.9,1,1, 18.928, 10496.521, 390.272, 52841.317 24/05/23,09:37:09,13,09,1, 11.9,1,1, 18.928, 10496.057, 390.774, 52839.842 24/05/23,09:37:09,14,09,1, 11.9,1,1, 18.928, 10495.576, 389.601, 52840.924 24/05/23,09:37:09,15,09,1, 11.9,1,1, 18.928, 10496.636, 390.547, 52840.474 24/05/23,09:37:09,16,09,1, 11.9,1,1, 18.928, 10495.230, 390.187, 52839.528 24/05/23,09:37:09,17,09,1, 11.9,1,1, 18.928, 10495.707, 389.704, 52840.960 24/05/23,09:37:09,18,09,1, 11.9,1,1, 18.928, 10496.112, 390.869, 52839.880 24/05/23,09:37:09,19,09,1, 11.9,1,1, 18.928, 10495.110, 389.915, 52840.392 24/05/23,09:37:10,00,08,1, 11.9,1,1, 18.931, 10495.108, 389.915, 52840.392 24/05/23,09:37:10,01,08,1, 11.9,1,1, 18.931, 10495.769, 389.779, 52841.065 24/05/23,09:37:10,02,08,1, 11.9,1,1, 18.931, 10496.137, 390.865, 52839.878 24/05/23,09:37:10,03,08,1, 11.9,1,1, 18.931, 10495.207, 389.933, 52840.523 24/05/23,09:37:10,04,08,1, 11.9,1,1, 18.931, 10496.720, 390.383, 52841.318 24/05/23,09:37:10,05,08,1, 11.9,1,1, 18.931, 10495.980, 390.712, 52839.868 24/05/23,09:37:10,06,08,1, 11.9,1,1, 18.931, 10495.628, 389.637, 52841.092 24/05/23,09:37:10,07,08,1, 11.9,1,1, 18.931, 10496.545, 390.563, 52840.338 24/05/23,09:37:10,08,08,1, 11.9,1,1, 18.931, 10495.072, 390.182, 52839.468 24/05/23,09:37:10,09,08,1, 11.9,1,1, 18.931, 10495.784, 389.802, 52840.963 24/05/23,09:37:10,10,08,1, 11.9,1,1, 18.931, 10496.150, 390.886, 52839.890 24/05/23,09:37:10,11,08,1, 11.9,1,1, 18.931, 10495.199, 389.961, 52840.596 24/05/23,09:37:10,12,08,1, 11.9,1,1, 18.931, 10496.632, 390.329, 52841.460 24/05/23,09:37:10,13,08,1, 11.9,1,1, 18.931, 10495.919, 390.742, 52839.859 24/05/23,09:37:10,14,08,1, 11.9,1,1, 18.931, 10495.595, 389.625, 52840.998 24/05/23,09:37:10,15,08,1, 11.9,1,1, 18.931, 10496.559, 390.549, 52840.250 24/05/23,09:37:10,16,08,1, 11.9,1,1, 18.931, 10495.144, 390.172, 52839.566 24/05/23,09:37:10,17,08,1, 11.9,1,1, 18.931, 10495.743, 389.775, 52840.926 24/05/23,09:37:10,18,08,1, 11.9,1,1, 18.931, 10496.126, 390.918, 52839.700 24/05/23,09:37:10,19,08,1, 11.9,1,1, 18.931, 10495.276, 389.999, 52840.583 24/05/23,09:37:11,00,09,1, 11.8,1,1, 18.933, 10495.275, 389.999, 52840.583 24/05/23,09:37:11,01,09,1, 11.8,1,1, 18.933, 10496.046, 389.884, 52840.883 24/05/23,09:37:11,02,09,1, 11.8,1,1, 18.933, 10495.882, 390.969, 52839.716 24/05/23,09:37:11,03,09,1, 11.8,1,1, 18.933, 10495.580, 389.987, 52841.211 24/05/23,09:37:11,04,09,1, 11.8,1,1, 18.933, 10496.671, 390.337, 52840.704 24/05/23,09:37:11,05,09,1, 11.8,1,1, 18.933, 10495.706, 390.668, 52839.995 24/05/23,09:37:11,06,09,1, 11.8,1,1, 18.933, 10495.936, 389.636, 52841.206 24/05/23,09:37:11,07,09,1, 11.8,1,1, 18.933, 10496.132, 390.645, 52839.600 24/05/23,09:37:11,08,09,1, 11.8,1,1, 18.933, 10495.038, 390.214, 52840.111 24/05/23,09:37:11,09,09,1, 11.8,1,1, 18.933, 10496.062, 389.894, 52840.850 24/05/23,09:37:11,10,09,1, 11.8,1,1, 18.933, 10495.830, 390.938, 52839.576 24/05/23,09:37:11,11,09,1, 11.8,1,1, 18.933, 10495.567, 389.959, 52841.248 24/05/23,09:37:11,12,09,1, 11.8,1,1, 18.933, 10496.684, 390.381, 52840.743 24/05/23,09:37:11,13,09,1, 11.8,1,1, 18.933, 10495.675, 390.652, 52839.961 24/05/23,09:37:11,14,09,1, 11.8,1,1, 18.933, 10495.957, 389.634, 52841.137 24/05/23,09:37:11,15,09,1, 11.8,1,1, 18.933, 10496.152, 390.616, 52839.629 24/05/23,09:37:11,16,09,1, 11.8,1,1, 18.933, 10494.992, 390.214, 52840.254 24/05/23,09:37:11,17,09,1, 11.8,1,1, 18.933, 10496.067, 389.907, 52840.865 24/05/23,09:37:11,18,09,1, 11.8,1,1, 18.933, 10495.855, 390.949, 52839.747 24/05/23,09:37:11,19,09,1, 11.8,1,1, 18.933, 10495.562, 389.996, 52841.245 24/05/23,09:37:12,00,08,1, 11.9,1,1, 18.927, 10495.559, 389.996, 52841.245 24/05/23,09:37:12,01,08,1, 11.9,1,1, 18.927, 10496.230, 389.980, 52840.824 24/05/23,09:37:12,02,08,1, 11.9,1,1, 18.927, 10495.836, 390.961, 52839.749 24/05/23,09:37:12,03,08,1, 11.9,1,1, 18.927, 10495.779, 389.960, 52841.448 24/05/23,09:37:12,04,08,1, 11.9,1,1, 18.927, 10496.695, 390.470, 52840.551 24/05/23,09:37:12,05,08,1, 11.9,1,1, 18.927, 10495.522, 390.603, 52839.914 24/05/23,09:37:12,06,08,1, 11.9,1,1, 18.927, 10495.908, 389.663, 52841.088 24/05/23,09:37:12,07,08,1, 11.9,1,1, 18.927, 10495.989, 390.622, 52839.512 24/05/23,09:37:12,08,08,1, 11.9,1,1, 18.927, 10495.087, 390.137, 52840.454 24/05/23,09:37:12,09,08,1, 11.9,1,1, 18.927, 10496.170, 390.071, 52840.965 24/05/23,09:37:12,10,08,1, 11.9,1,1, 18.927, 10495.882, 390.946, 52839.932 24/05/23,09:37:12,11,08,1, 11.9,1,1, 18.927, 10495.733, 389.916, 52841.515 24/05/23,09:37:12,12,08,1, 11.9,1,1, 18.927, 10496.633, 390.393, 52840.495 24/05/23,09:37:12,13,08,1, 11.9,1,1, 18.927, 10495.500, 390.525, 52839.964 24/05/23,09:37:12,14,08,1, 11.9,1,1, 18.927, 10495.869, 389.588, 52841.022 24/05/23,09:37:12,15,08,1, 11.9,1,1, 18.927, 10495.992, 390.674, 52839.361 24/05/23,09:37:12,16,08,1, 11.9,1,1, 18.927, 10495.063, 390.186, 52840.441 24/05/23,09:37:12,17,08,1, 11.9,1,1, 18.927, 10496.207, 390.068, 52841.041 24/05/23,09:37:12,18,08,1, 11.9,1,1, 18.927, 10495.830, 390.968, 52839.887 24/05/23,09:37:12,19,08,1, 11.9,1,1, 18.927, 10495.730, 389.890, 52841.439 24/05/23,09:37:13,00,08,1, 12.0,1,1, 18.933, 10495.726, 389.890, 52841.439 24/05/23,09:37:13,01,08,1, 12.0,1,1, 18.933, 10496.112, 390.140, 52840.694 24/05/23,09:37:13,02,08,1, 12.0,1,1, 18.933, 10496.132, 391.046, 52840.511 24/05/23,09:37:13,03,08,1, 12.0,1,1, 18.933, 10495.771, 389.770, 52841.030 24/05/23,09:37:13,04,08,1, 12.0,1,1, 18.933, 10496.412, 390.537, 52840.526 24/05/23,09:37:13,05,08,1, 12.0,1,1, 18.933, 10495.636, 390.514, 52840.179 24/05/23,09:37:13,06,08,1, 12.0,1,1, 18.933, 10495.606, 389.620, 52840.562 24/05/23,09:37:13,07,08,1, 12.0,1,1, 18.933, 10495.935, 390.866, 52840.038 24/05/23,09:37:13,08,08,1, 12.0,1,1, 18.933, 10495.264, 390.140, 52840.411 24/05/23,09:37:13,09,08,1, 12.0,1,1, 18.933, 10496.115, 390.179, 52840.770 24/05/23,09:37:13,10,08,1, 12.0,1,1, 18.933, 10496.083, 391.014, 52840.369 24/05/23,09:37:13,11,08,1, 12.0,1,1, 18.933, 10495.767, 389.779, 52840.854 24/05/23,09:37:13,12,08,1, 12.0,1,1, 18.933, 10496.471, 390.529, 52840.563 24/05/23,09:37:13,13,08,1, 12.0,1,1, 18.933, 10495.621, 390.493, 52840.227 24/05/23,09:37:13,14,08,1, 12.0,1,1, 18.933, 10495.579, 389.588, 52840.417 24/05/23,09:37:13,15,08,1, 12.0,1,1, 18.933, 10495.942, 390.909, 52839.891 24/05/23,09:37:13,16,08,1, 12.0,1,1, 18.933, 10495.338, 390.104, 52840.419 24/05/23,09:37:13,17,08,1, 12.0,1,1, 18.933, 10496.163, 390.200, 52840.770 24/05/23,09:37:13,18,08,1, 12.0,1,1, 18.933, 10496.126, 391.035, 52840.365 24/05/23,09:37:13,19,08,1, 12.0,1,1, 18.933, 10495.778, 389.761, 52840.838 24/05/23,09:37:14,00,08,1, 12.0,1,1, 18.933, 10495.776, 389.761, 52840.838 24/05/23,09:37:14,01,08,1, 12.0,1,1, 18.933, 10496.356, 390.348, 52840.830 24/05/23,09:37:14,02,08,1, 12.0,1,1, 18.933, 10496.129, 390.976, 52840.509 24/05/23,09:37:14,03,08,1, 12.0,1,1, 18.933, 10495.786, 389.676, 52840.838 24/05/23,09:37:14,04,08,1, 12.0,1,1, 18.933, 10496.291, 390.676, 52840.314 24/05/23,09:37:14,05,08,1, 12.0,1,1, 18.933, 10495.390, 390.392, 52840.096 24/05/23,09:37:14,06,08,1, 12.0,1,1, 18.933, 10495.641, 389.749, 52840.444 24/05/23,09:37:14,07,08,1, 12.0,1,1, 18.933, 10495.948, 391.001, 52840.086 24/05/23,09:37:14,08,08,1, 12.0,1,1, 18.933, 10495.430, 390.105, 52840.612 24/05/23,09:37:14,09,08,1, 12.0,1,1, 18.933, 10496.347, 390.400, 52840.886 24/05/23,09:37:14,10,08,1, 12.0,1,1, 18.933, 10496.077, 390.943, 52840.517 24/05/23,09:37:14,11,08,1, 12.0,1,1, 18.933, 10495.801, 389.674, 52840.832 24/05/23,09:37:14,12,08,1, 12.0,1,1, 18.933, 10496.324, 390.622, 52840.210 24/05/23,09:37:14,13,08,1, 12.0,1,1, 18.933, 10495.369, 390.354, 52840.021 24/05/23,09:37:14,14,08,1, 12.0,1,1, 18.933, 10495.640, 389.769, 52840.443 24/05/23,09:37:14,15,08,1, 12.0,1,1, 18.933, 10495.980, 391.045, 52840.036 24/05/23,09:37:14,16,08,1, 12.0,1,1, 18.933, 10495.476, 390.050, 52840.667 24/05/23,09:37:14,17,08,1, 12.0,1,1, 18.933, 10496.383, 390.371, 52840.832 24/05/23,09:37:14,18,08,1, 12.0,1,1, 18.933, 10496.086, 390.932, 52840.469 24/05/23,09:37:14,19,08,1, 12.0,1,1, 18.933, 10495.769, 389.711, 52840.766 24/05/23,09:37:15,00,08,1, 12.0,1,1, 18.936, 10495.768, 389.711, 52840.766 24/05/23,09:37:15,01,08,1, 12.0,1,1, 18.936, 10496.458, 390.465, 52840.788 24/05/23,09:37:15,02,08,1, 12.0,1,1, 18.936, 10495.936, 390.796, 52840.436 24/05/23,09:37:15,03,08,1, 12.0,1,1, 18.936, 10495.675, 389.628, 52840.611 24/05/23,09:37:15,04,08,1, 12.0,1,1, 18.936, 10496.153, 390.795, 52840.060 24/05/23,09:37:15,05,08,1, 12.0,1,1, 18.936, 10495.263, 390.297, 52840.099 24/05/23,09:37:15,06,08,1, 12.0,1,1, 18.936, 10495.776, 389.918, 52840.436 24/05/23,09:37:15,07,08,1, 12.0,1,1, 18.936, 10496.052, 391.107, 52840.165 24/05/23,09:37:15,08,08,1, 12.0,1,1, 18.936, 10495.650, 389.970, 52840.764 24/05/23,09:37:15,09,08,1, 12.0,1,1, 18.936, 10496.492, 390.461, 52840.918 24/05/23,09:37:15,10,08,1, 12.0,1,1, 18.936, 10495.878, 390.787, 52840.339 24/05/23,09:37:15,11,08,1, 12.0,1,1, 18.936, 10495.692, 389.613, 52840.573 24/05/23,09:37:15,12,08,1, 12.0,1,1, 18.936, 10496.118, 390.739, 52839.941 24/05/23,09:37:15,13,08,1, 12.0,1,1, 18.936, 10495.217, 390.247, 52840.094 24/05/23,09:37:15,14,08,1, 12.0,1,1, 18.936, 10495.801, 390.032, 52840.567 24/05/23,09:37:15,15,08,1, 12.0,1,1, 18.936, 10496.054, 391.153, 52840.272 24/05/23,09:37:15,16,08,1, 12.0,1,1, 18.936, 10495.645, 390.028, 52840.897 24/05/23,09:37:15,17,08,1, 12.0,1,1, 18.936, 10496.452, 390.514, 52840.750 24/05/23,09:37:15,18,08,1, 12.0,1,1, 18.936, 10495.991, 390.774, 52840.372 24/05/23,09:37:15,19,08,1, 12.0,1,1, 18.936, 10495.670, 389.668, 52840.544 24/05/23,09:37:16,00,09,1, 11.9,1,1, 18.935, 10495.667, 389.668, 52840.544 24/05/23,09:37:16,01,09,1, 11.9,1,1, 18.935, 10496.462, 390.562, 52840.447 24/05/23,09:37:16,02,09,1, 11.9,1,1, 18.935, 10495.753, 390.670, 52840.145 24/05/23,09:37:16,03,09,1, 11.9,1,1, 18.935, 10495.600, 389.663, 52840.487 24/05/23,09:37:16,04,09,1, 11.9,1,1, 18.935, 10495.983, 390.881, 52839.936 24/05/23,09:37:16,05,09,1, 11.9,1,1, 18.935, 10495.245, 390.198, 52840.262 24/05/23,09:37:16,06,09,1, 11.9,1,1, 18.935, 10495.953, 390.169, 52840.682 24/05/23,09:37:16,07,09,1, 11.9,1,1, 18.935, 10496.096, 391.145, 52840.405 24/05/23,09:37:16,08,09,1, 11.9,1,1, 18.935, 10495.722, 389.903, 52840.933 24/05/23,09:37:16,09,09,1, 11.9,1,1, 18.935, 10496.503, 390.597, 52840.583 24/05/23,09:37:16,10,09,1, 11.9,1,1, 18.935, 10495.688, 390.619, 52840.171 24/05/23,09:37:16,11,09,1, 11.9,1,1, 18.935, 10495.552, 389.690, 52840.467 24/05/23,09:37:16,12,09,1, 11.9,1,1, 18.935, 10495.951, 390.926, 52839.976 24/05/23,09:37:16,13,09,1, 11.9,1,1, 18.935, 10495.256, 390.238, 52840.282 24/05/23,09:37:16,14,09,1, 11.9,1,1, 18.935, 10496.071, 390.200, 52840.747 24/05/23,09:37:16,15,09,1, 11.9,1,1, 18.935, 10496.093, 391.136, 52840.468 24/05/23,09:37:16,16,09,1, 11.9,1,1, 18.935, 10495.737, 389.905, 52840.937 24/05/23,09:37:16,17,09,1, 11.9,1,1, 18.935, 10496.469, 390.564, 52840.574 24/05/23,09:37:16,18,09,1, 11.9,1,1, 18.935, 10495.660, 390.583, 52840.015 24/05/23,09:37:16,19,09,1, 11.9,1,1, 18.935, 10495.563, 389.684, 52840.437 24/05/23,09:37:17,00,09,1, 11.9,1,1, 18.934, 10495.559, 389.684, 52840.437 24/05/23,09:37:17,01,09,1, 11.9,1,1, 18.934, 10496.351, 390.653, 52840.289 24/05/23,09:37:17,02,09,1, 11.9,1,1, 18.934, 10495.423, 390.484, 52840.054 24/05/23,09:37:17,03,09,1, 11.9,1,1, 18.934, 10495.590, 389.772, 52840.358 24/05/23,09:37:17,04,09,1, 11.9,1,1, 18.934, 10495.895, 391.060, 52840.075 24/05/23,09:37:17,05,09,1, 11.9,1,1, 18.934, 10495.404, 390.201, 52840.574 24/05/23,09:37:17,06,09,1, 11.9,1,1, 18.934, 10496.237, 390.379, 52840.771 24/05/23,09:37:17,07,09,1, 11.9,1,1, 18.934, 10496.114, 391.017, 52840.563 24/05/23,09:37:17,08,09,1, 11.9,1,1, 18.934, 10495.767, 389.782, 52840.835 24/05/23,09:37:17,09,09,1, 11.9,1,1, 18.934, 10496.293, 390.713, 52840.311 24/05/23,09:37:17,10,09,1, 11.9,1,1, 18.934, 10495.443, 390.433, 52840.040 24/05/23,09:37:17,11,09,1, 11.9,1,1, 18.934, 10495.593, 389.812, 52840.382 24/05/23,09:37:17,12,09,1, 11.9,1,1, 18.934, 10495.902, 391.074, 52840.054 24/05/23,09:37:17,13,09,1, 11.9,1,1, 18.934, 10495.395, 390.156, 52840.550 24/05/23,09:37:17,14,09,1, 11.9,1,1, 18.934, 10496.311, 390.423, 52840.822 24/05/23,09:37:17,15,09,1, 11.9,1,1, 18.934, 10496.118, 391.032, 52840.476 24/05/23,09:37:17,16,09,1, 11.9,1,1, 18.934, 10495.769, 389.777, 52840.778 24/05/23,09:37:17,17,09,1, 11.9,1,1, 18.934, 10496.279, 390.709, 52840.302 24/05/23,09:37:17,18,09,1, 11.9,1,1, 18.934, 10495.420, 390.479, 52840.052 24/05/23,09:37:17,19,09,1, 11.9,1,1, 18.934, 10495.603, 389.839, 52840.427 24/05/23,09:37:18,00,09,1, 11.9,1,1, 18.935, 10495.601, 389.839, 52840.427 24/05/23,09:37:18,01,09,1, 11.9,1,1, 18.935, 10496.156, 390.805, 52840.158 24/05/23,09:37:18,02,09,1, 11.9,1,1, 18.935, 10495.289, 390.361, 52840.310 24/05/23,09:37:18,03,09,1, 11.9,1,1, 18.935, 10495.767, 389.985, 52840.475 24/05/23,09:37:18,04,09,1, 11.9,1,1, 18.935, 10496.029, 391.183, 52840.358 24/05/23,09:37:18,05,09,1, 11.9,1,1, 18.935, 10495.624, 390.065, 52840.899 24/05/23,09:37:18,06,09,1, 11.9,1,1, 18.935, 10496.403, 390.573, 52840.781 24/05/23,09:37:18,07,09,1, 11.9,1,1, 18.935, 10495.919, 390.875, 52840.320 24/05/23,09:37:18,08,09,1, 11.9,1,1, 18.935, 10495.699, 389.708, 52840.591 24/05/23,09:37:18,09,09,1, 11.9,1,1, 18.935, 10496.063, 390.802, 52840.106 24/05/23,09:37:18,10,09,1, 11.9,1,1, 18.935, 10495.219, 390.316, 52840.021 24/05/23,09:37:18,11,09,1, 11.9,1,1, 18.935, 10495.757, 390.032, 52840.432 24/05/23,09:37:18,12,09,1, 11.9,1,1, 18.935, 10496.022, 391.126, 52840.318 24/05/23,09:37:18,13,09,1, 11.9,1,1, 18.935, 10495.624, 390.046, 52840.786 24/05/23,09:37:18,14,09,1, 11.9,1,1, 18.935, 10496.421, 390.581, 52840.731 24/05/23,09:37:18,15,09,1, 11.9,1,1, 18.935, 10495.920, 390.814, 52840.296 24/05/23,09:37:18,16,09,1, 11.9,1,1, 18.935, 10495.658, 389.695, 52840.565 24/05/23,09:37:18,17,09,1, 11.9,1,1, 18.935, 10496.059, 390.847, 52840.123 24/05/23,09:37:18,18,09,1, 11.9,1,1, 18.935, 10495.247, 390.290, 52840.064 24/05/23,09:37:18,19,09,1, 11.9,1,1, 18.935, 10495.794, 390.083, 52840.524 24/05/23,09:37:19,00,10,1, 11.9,1,1, 18.935, 10495.793, 390.083, 52840.524 24/05/23,09:37:19,01,10,1, 11.9,1,1, 18.935, 10495.961, 391.004, 52840.010 24/05/23,09:37:19,02,10,1, 11.9,1,1, 18.935, 10495.277, 390.255, 52840.299 24/05/23,09:37:19,03,10,1, 11.9,1,1, 18.935, 10496.019, 390.267, 52840.676 24/05/23,09:37:19,04,10,1, 11.9,1,1, 18.935, 10496.146, 391.181, 52840.419 24/05/23,09:37:19,05,10,1, 11.9,1,1, 18.935, 10495.757, 389.956, 52841.056 24/05/23,09:37:19,06,10,1, 11.9,1,1, 18.935, 10496.418, 390.644, 52840.591 24/05/23,09:37:19,07,10,1, 11.9,1,1, 18.935, 10495.665, 390.645, 52840.194 24/05/23,09:37:19,08,10,1, 11.9,1,1, 18.935, 10495.614, 389.716, 52840.499 24/05/23,09:37:19,09,10,1, 11.9,1,1, 18.935, 10495.958, 391.010, 52840.024 24/05/23,09:37:19,10,10,1, 11.9,1,1, 18.935, 10495.281, 390.267, 52840.330 24/05/23,09:37:19,11,10,1, 11.9,1,1, 18.935, 10496.093, 390.255, 52840.631 24/05/23,09:37:19,12,10,1, 11.9,1,1, 18.935, 10496.099, 391.183, 52840.480 24/05/23,09:37:19,13,10,1, 11.9,1,1, 18.935, 10495.763, 389.948, 52840.841 24/05/23,09:37:19,14,10,1, 11.9,1,1, 18.935, 10496.427, 390.673, 52840.551 24/05/23,09:37:19,15,10,1, 11.9,1,1, 18.935, 10495.693, 390.619, 52840.220 24/05/23,09:37:19,16,10,1, 11.9,1,1, 18.935, 10495.571, 389.760, 52840.491 24/05/23,09:37:19,17,10,1, 11.9,1,1, 18.935, 10495.963, 391.058, 52840.008 24/05/23,09:37:19,18,10,1, 11.9,1,1, 18.935, 10495.306, 390.230, 52840.326 24/05/23,09:37:19,19,10,1, 11.9,1,1, 18.935, 10496.156, 390.305, 52840.746 24/05/23,09:37:20,00,09,1, 11.9,1,1, 18.934, 10496.151, 390.305, 52840.746 24/05/23,09:37:20,01,09,1, 11.9,1,1, 18.934, 10496.237, 391.294, 52841.083 24/05/23,09:37:20,02,09,1, 11.9,1,1, 18.934, 10495.551, 390.093, 52839.976 24/05/23,09:37:20,03,09,1, 11.9,1,1, 18.934, 10495.906, 390.549, 52840.864 24/05/23,09:37:20,04,09,1, 11.9,1,1, 18.934, 10496.541, 391.111, 52841.208 24/05/23,09:37:20,05,09,1, 11.9,1,1, 18.934, 10495.456, 389.663, 52839.722 24/05/23,09:37:20,06,09,1, 11.9,1,1, 18.934, 10496.133, 390.880, 52840.920 24/05/23,09:37:20,07,09,1, 11.9,1,1, 18.934, 10495.817, 390.462, 52840.097 24/05/23,09:37:20,08,09,1, 11.9,1,1, 18.934, 10495.132, 389.847, 52839.752 24/05/23,09:37:20,09,09,1, 11.9,1,1, 18.934, 10496.255, 391.329, 52841.159 24/05/23,09:37:20,10,09,1, 11.9,1,1, 18.934, 10495.597, 390.057, 52840.061 24/05/23,09:37:20,11,09,1, 11.9,1,1, 18.934, 10495.935, 390.479, 52840.814 24/05/23,09:37:20,12,09,1, 11.9,1,1, 18.934, 10496.603, 391.114, 52841.153 24/05/23,09:37:20,13,09,1, 11.9,1,1, 18.934, 10495.464, 389.614, 52839.756 24/05/23,09:37:20,14,09,1, 11.9,1,1, 18.934, 10496.144, 390.889, 52840.908 24/05/23,09:37:20,15,09,1, 11.9,1,1, 18.934, 10495.779, 390.405, 52840.098 24/05/23,09:37:20,16,09,1, 11.9,1,1, 18.934, 10495.150, 389.862, 52839.684 24/05/23,09:37:20,17,09,1, 11.9,1,1, 18.934, 10496.327, 391.349, 52841.246 24/05/23,09:37:20,18,09,1, 11.9,1,1, 18.934, 10495.639, 390.060, 52839.967 24/05/23,09:37:20,19,09,1, 11.9,1,1, 18.934, 10495.993, 390.558, 52840.884 24/05/23,09:37:21,00,09,1, 11.9,1,1, 18.934, 10495.993, 390.558, 52840.884 24/05/23,09:37:21,01,09,1, 11.9,1,1, 18.934, 10496.513, 391.378, 52841.288 24/05/23,09:37:21,02,09,1, 11.9,1,1, 18.934, 10495.679, 389.929, 52840.157 24/05/23,09:37:21,03,09,1, 11.9,1,1, 18.934, 10496.154, 390.751, 52841.047 24/05/23,09:37:21,04,09,1, 11.9,1,1, 18.934, 10496.418, 390.879, 52840.831 24/05/23,09:37:21,05,09,1, 11.9,1,1, 18.934, 10495.244, 389.633, 52839.626 24/05/23,09:37:21,06,09,1, 11.9,1,1, 18.934, 10496.092, 391.067, 52840.887 24/05/23,09:37:21,07,09,1, 11.9,1,1, 18.934, 10495.563, 390.285, 52839.841 24/05/23,09:37:21,08,09,1, 11.9,1,1, 18.934, 10495.439, 390.155, 52840.166 24/05/23,09:37:21,09,09,1, 11.9,1,1, 18.934, 10496.494, 391.376, 52841.330 24/05/23,09:37:21,10,09,1, 11.9,1,1, 18.934, 10495.633, 389.911, 52840.066 24/05/23,09:37:21,11,09,1, 11.9,1,1, 18.934, 10496.180, 390.748, 52841.079 24/05/23,09:37:21,12,09,1, 11.9,1,1, 18.934, 10496.291, 390.842, 52840.729 24/05/23,09:37:21,13,09,1, 11.9,1,1, 18.934, 10495.190, 389.650, 52839.467 24/05/23,09:37:21,14,09,1, 11.9,1,1, 18.934, 10496.073, 391.130, 52840.858 24/05/23,09:37:21,15,09,1, 11.9,1,1, 18.934, 10495.578, 390.277, 52839.800 24/05/23,09:37:21,16,09,1, 11.9,1,1, 18.934, 10495.481, 390.195, 52840.238 24/05/23,09:37:21,17,09,1, 11.9,1,1, 18.934, 10496.532, 391.360, 52841.264 24/05/23,09:37:21,18,09,1, 11.9,1,1, 18.934, 10495.641, 389.905, 52839.968 24/05/23,09:37:21,19,09,1, 11.9,1,1, 18.934, 10496.172, 390.778, 52841.005 24/05/23,09:37:22,00,09,1, 11.9,1,1, 18.935, 10496.168, 390.778, 52841.005 24/05/23,09:37:22,01,09,1, 11.9,1,1, 18.935, 10496.682, 391.289, 52841.302 24/05/23,09:37:22,02,09,1, 11.9,1,1, 18.935, 10495.503, 389.782, 52839.843 24/05/23,09:37:22,03,09,1, 11.9,1,1, 18.935, 10496.165, 390.881, 52840.998 24/05/23,09:37:22,04,09,1, 11.9,1,1, 18.935, 10495.955, 390.572, 52840.240 24/05/23,09:37:22,05,09,1, 11.9,1,1, 18.935, 10495.153, 389.781, 52839.631 24/05/23,09:37:22,06,09,1, 11.9,1,1, 18.935, 10496.169, 391.331, 52841.060 24/05/23,09:37:22,07,09,1, 11.9,1,1, 18.935, 10495.523, 390.172, 52839.982 24/05/23,09:37:22,08,09,1, 11.9,1,1, 18.935, 10495.799, 390.520, 52840.647 24/05/23,09:37:22,09,09,1, 11.9,1,1, 18.935, 10496.628, 391.279, 52841.238 24/05/23,09:37:22,10,09,1, 11.9,1,1, 18.935, 10495.575, 389.793, 52839.935 24/05/23,09:37:22,11,09,1, 11.9,1,1, 18.935, 10496.132, 390.898, 52840.893 24/05/23,09:37:22,12,09,1, 11.9,1,1, 18.935, 10495.853, 390.568, 52840.093 24/05/23,09:37:22,13,09,1, 11.9,1,1, 18.935, 10495.101, 389.834, 52839.588 24/05/23,09:37:22,14,09,1, 11.9,1,1, 18.935, 10496.220, 391.318, 52841.074 24/05/23,09:37:22,15,09,1, 11.9,1,1, 18.935, 10495.547, 390.190, 52840.068 24/05/23,09:37:22,16,09,1, 11.9,1,1, 18.935, 10495.965, 390.555, 52840.704 24/05/23,09:37:22,17,09,1, 11.9,1,1, 18.935, 10496.614, 391.242, 52841.239 24/05/23,09:37:22,18,09,1, 11.9,1,1, 18.935, 10495.509, 389.738, 52839.871 24/05/23,09:37:22,19,09,1, 11.9,1,1, 18.935, 10496.169, 390.936, 52840.918 24/05/23,09:37:23,00,09,1, 11.9,1,1, 18.935, 10496.168, 390.936, 52840.918 24/05/23,09:37:23,01,09,1, 11.9,1,1, 18.935, 10496.459, 390.981, 52840.921 24/05/23,09:37:23,02,09,1, 11.9,1,1, 18.935, 10495.313, 389.659, 52839.615 24/05/23,09:37:23,03,09,1, 11.9,1,1, 18.935, 10496.117, 391.075, 52840.836 24/05/23,09:37:23,04,09,1, 11.9,1,1, 18.935, 10495.623, 390.394, 52839.883 24/05/23,09:37:23,05,09,1, 11.9,1,1, 18.935, 10495.281, 390.133, 52840.004 24/05/23,09:37:23,06,09,1, 11.9,1,1, 18.935, 10496.447, 391.426, 52841.249 24/05/23,09:37:23,07,09,1, 11.9,1,1, 18.935, 10495.664, 390.025, 52840.055 24/05/23,09:37:23,08,09,1, 11.9,1,1, 18.935, 10496.110, 390.716, 52840.864 24/05/23,09:37:23,09,09,1, 11.9,1,1, 18.935, 10496.437, 390.960, 52840.712 24/05/23,09:37:23,10,09,1, 11.9,1,1, 18.935, 10495.281, 389.674, 52839.510 24/05/23,09:37:23,11,09,1, 11.9,1,1, 18.935, 10496.076, 391.143, 52840.926 24/05/23,09:37:23,12,09,1, 11.9,1,1, 18.935, 10495.559, 390.392, 52839.930 24/05/23,09:37:23,13,09,1, 11.9,1,1, 18.935, 10495.329, 390.186, 52840.141 24/05/23,09:37:23,14,09,1, 11.9,1,1, 18.935, 10496.465, 391.457, 52841.275 24/05/23,09:37:23,15,09,1, 11.9,1,1, 18.935, 10495.619, 389.979, 52839.989 24/05/23,09:37:23,16,09,1, 11.9,1,1, 18.935, 10496.163, 390.751, 52841.027 24/05/23,09:37:23,17,09,1, 11.9,1,1, 18.935, 10496.373, 390.953, 52840.856 24/05/23,09:37:23,18,09,1, 11.9,1,1, 18.935, 10495.191, 389.674, 52839.599 24/05/23,09:37:23,19,09,1, 11.9,1,1, 18.935, 10496.049, 391.133, 52840.865 24/05/23,09:37:24,00,09,1, 11.9,1,1, 18.936, 10496.043, 391.133, 52840.865 24/05/23,09:37:24,01,09,1, 11.9,1,1, 18.936, 10496.003, 390.680, 52840.385 24/05/23,09:37:24,02,09,1, 11.9,1,1, 18.936, 10495.104, 389.751, 52839.593 24/05/23,09:37:24,03,09,1, 11.9,1,1, 18.936, 10496.116, 391.336, 52840.946 24/05/23,09:37:24,04,09,1, 11.9,1,1, 18.936, 10495.551, 390.321, 52839.853 24/05/23,09:37:24,05,09,1, 11.9,1,1, 18.936, 10495.756, 390.507, 52840.450 24/05/23,09:37:24,06,09,1, 11.9,1,1, 18.936, 10496.629, 391.379, 52841.360 24/05/23,09:37:24,07,09,1, 11.9,1,1, 18.936, 10495.619, 389.825, 52839.839 24/05/23,09:37:24,08,09,1, 11.9,1,1, 18.936, 10496.200, 390.960, 52840.878 24/05/23,09:37:24,09,09,1, 11.9,1,1, 18.936, 10496.012, 390.701, 52840.359 24/05/23,09:37:24,10,09,1, 11.9,1,1, 18.936, 10495.146, 389.857, 52839.540 24/05/23,09:37:24,11,09,1, 11.9,1,1, 18.936, 10496.160, 391.370, 52841.013 24/05/23,09:37:24,12,09,1, 11.9,1,1, 18.936, 10495.547, 390.282, 52839.963 24/05/23,09:37:24,13,09,1, 11.9,1,1, 18.936, 10495.812, 390.563, 52840.625 24/05/23,09:37:24,14,09,1, 11.9,1,1, 18.936, 10496.599, 391.392, 52841.344 24/05/23,09:37:24,15,09,1, 11.9,1,1, 18.936, 10495.558, 389.870, 52839.950 24/05/23,09:37:24,16,09,1, 11.9,1,1, 18.936, 10496.143, 390.983, 52840.936 24/05/23,09:37:24,17,09,1, 11.9,1,1, 18.936, 10495.937, 390.659, 52840.247 24/05/23,09:37:24,18,09,1, 11.9,1,1, 18.936, 10495.155, 389.888, 52839.620 24/05/23,09:37:24,19,09,1, 11.9,1,1, 18.936, 10496.221, 391.364, 52841.072 24/05/23,09:37:25,00,08,1, 12.0,1,1, 18.936, 10496.218, 391.364, 52841.072 24/05/23,09:37:25,01,08,1, 12.0,1,1, 18.936, 10495.629, 390.483, 52840.004 24/05/23,09:37:25,02,08,1, 12.0,1,1, 18.936, 10495.272, 390.188, 52839.984 24/05/23,09:37:25,03,08,1, 12.0,1,1, 18.936, 10496.429, 391.528, 52841.285 24/05/23,09:37:25,04,08,1, 12.0,1,1, 18.936, 10495.676, 390.168, 52840.020 24/05/23,09:37:25,05,08,1, 12.0,1,1, 18.936, 10496.124, 390.817, 52840.918 24/05/23,09:37:25,06,08,1, 12.0,1,1, 18.936, 10496.435, 391.026, 52840.894 24/05/23,09:37:25,07,08,1, 12.0,1,1, 18.936, 10495.292, 389.789, 52839.590 24/05/23,09:37:25,08,08,1, 12.0,1,1, 18.936, 10496.058, 391.154, 52840.789 24/05/23,09:37:25,09,08,1, 12.0,1,1, 18.936, 10495.586, 390.446, 52839.932 24/05/23,09:37:25,10,08,1, 12.0,1,1, 18.936, 10495.294, 390.190, 52839.937 24/05/23,09:37:25,11,08,1, 12.0,1,1, 18.936, 10496.432, 391.454, 52841.364 24/05/23,09:37:25,12,08,1, 12.0,1,1, 18.936, 10495.659, 390.118, 52840.162 24/05/23,09:37:25,13,08,1, 12.0,1,1, 18.936, 10496.100, 390.851, 52840.968 24/05/23,09:37:25,14,08,1, 12.0,1,1, 18.936, 10496.402, 391.033, 52840.860 24/05/23,09:37:25,15,08,1, 12.0,1,1, 18.936, 10495.276, 389.725, 52839.657 24/05/23,09:37:25,16,08,1, 12.0,1,1, 18.936, 10496.066, 391.171, 52840.918 24/05/23,09:37:25,17,08,1, 12.0,1,1, 18.936, 10495.621, 390.467, 52840.025 24/05/23,09:37:25,18,08,1, 12.0,1,1, 18.936, 10495.384, 390.280, 52840.062 24/05/23,09:37:25,19,08,1, 12.0,1,1, 18.936, 10496.453, 391.532, 52841.368 24/05/23,09:37:26,00,08,1, 11.9,1,1, 18.935, 10496.452, 391.532, 52841.368 24/05/23,09:37:26,01,08,1, 11.9,1,1, 18.935, 10495.561, 390.337, 52839.955 24/05/23,09:37:26,02,08,1, 11.9,1,1, 18.935, 10495.761, 390.567, 52840.541 24/05/23,09:37:26,03,08,1, 11.9,1,1, 18.935, 10496.600, 391.413, 52841.206 24/05/23,09:37:26,04,08,1, 11.9,1,1, 18.935, 10495.629, 389.911, 52839.845 24/05/23,09:37:26,05,08,1, 11.9,1,1, 18.935, 10496.259, 391.019, 52841.003 24/05/23,09:37:26,06,08,1, 11.9,1,1, 18.935, 10496.025, 390.724, 52840.332 24/05/23,09:37:26,07,08,1, 11.9,1,1, 18.935, 10495.167, 389.902, 52839.604 24/05/23,09:37:26,08,08,1, 11.9,1,1, 18.935, 10496.165, 391.419, 52841.090 24/05/23,09:37:26,09,08,1, 11.9,1,1, 18.935, 10495.545, 390.281, 52839.898 24/05/23,09:37:26,10,08,1, 11.9,1,1, 18.935, 10495.823, 390.625, 52840.698 24/05/23,09:37:26,11,08,1, 11.9,1,1, 18.935, 10496.599, 391.375, 52841.262 24/05/23,09:37:26,12,08,1, 11.9,1,1, 18.935, 10495.574, 389.885, 52839.811 24/05/23,09:37:26,13,08,1, 11.9,1,1, 18.935, 10496.129, 391.024, 52840.917 24/05/23,09:37:26,14,08,1, 11.9,1,1, 18.935, 10495.947, 390.675, 52840.145 24/05/23,09:37:26,15,08,1, 11.9,1,1, 18.935, 10495.098, 389.972, 52839.534 24/05/23,09:37:26,16,08,1, 11.9,1,1, 18.935, 10496.195, 391.493, 52841.099 24/05/23,09:37:26,17,08,1, 11.9,1,1, 18.935, 10495.620, 390.265, 52839.940 24/05/23,09:37:26,18,08,1, 11.9,1,1, 18.935, 10495.830, 390.609, 52840.724 24/05/23,09:37:26,19,08,1, 11.9,1,1, 18.935, 10496.656, 391.362, 52841.322 24/05/23,09:37:27,00,08,1, 12.0,1,1, 18.939, 10496.652, 391.362, 52841.322 24/05/23,09:37:27,01,08,1, 12.0,1,1, 18.939, 10495.639, 390.172, 52839.937 24/05/23,09:37:27,02,08,1, 12.0,1,1, 18.939, 10496.113, 390.934, 52840.968 24/05/23,09:37:27,03,08,1, 12.0,1,1, 18.939, 10496.420, 391.086, 52840.880 24/05/23,09:37:27,04,08,1, 12.0,1,1, 18.939, 10495.255, 389.797, 52839.551 24/05/23,09:37:27,05,08,1, 12.0,1,1, 18.939, 10496.103, 391.235, 52840.897 24/05/23,09:37:27,06,08,1, 12.0,1,1, 18.939, 10495.611, 390.513, 52840.014 24/05/23,09:37:27,07,08,1, 12.0,1,1, 18.939, 10495.356, 390.350, 52840.163 24/05/23,09:37:27,08,08,1, 12.0,1,1, 18.939, 10496.528, 391.611, 52841.432 24/05/23,09:37:27,09,08,1, 12.0,1,1, 18.939, 10495.666, 390.119, 52840.049 24/05/23,09:37:27,10,08,1, 12.0,1,1, 18.939, 10496.152, 390.936, 52841.008 24/05/23,09:37:27,11,08,1, 12.0,1,1, 18.939, 10496.363, 391.055, 52840.721 24/05/23,09:37:27,12,08,1, 12.0,1,1, 18.939, 10495.200, 389.828, 52839.452 24/05/23,09:37:27,13,08,1, 12.0,1,1, 18.939, 10496.104, 391.280, 52840.936 24/05/23,09:37:27,14,08,1, 12.0,1,1, 18.939, 10495.591, 390.483, 52839.923 24/05/23,09:37:27,15,08,1, 12.0,1,1, 18.939, 10495.413, 390.370, 52840.168 24/05/23,09:37:27,16,08,1, 12.0,1,1, 18.939, 10496.549, 391.614, 52841.369 24/05/23,09:37:27,17,08,1, 12.0,1,1, 18.939, 10495.657, 390.104, 52840.001 24/05/23,09:37:27,18,08,1, 12.0,1,1, 18.939, 10496.138, 390.960, 52841.004 24/05/23,09:37:27,19,08,1, 12.0,1,1, 18.939, 10496.346, 391.003, 52840.717 24/05/23,09:37:28,00,08,1, 11.9,1,1, 18.935, 10496.343, 391.003, 52840.717 24/05/23,09:37:28,01,08,1, 11.9,1,1, 18.935, 10495.539, 389.968, 52839.738 24/05/23,09:37:28,02,08,1, 11.9,1,1, 18.935, 10496.109, 391.163, 52840.905 24/05/23,09:37:28,03,08,1, 11.9,1,1, 18.935, 10495.912, 390.723, 52840.120 24/05/23,09:37:28,04,08,1, 11.9,1,1, 18.935, 10495.109, 390.044, 52839.552 24/05/23,09:37:28,05,08,1, 11.9,1,1, 18.935, 10496.252, 391.565, 52841.200 24/05/23,09:37:28,06,08,1, 11.9,1,1, 18.935, 10495.620, 390.356, 52839.949 24/05/23,09:37:28,07,08,1, 11.9,1,1, 18.935, 10495.902, 390.765, 52840.749 24/05/23,09:37:28,08,08,1, 11.9,1,1, 18.935, 10496.691, 391.409, 52841.287 24/05/23,09:37:28,09,08,1, 11.9,1,1, 18.935, 10495.522, 389.926, 52839.687 24/05/23,09:37:28,10,08,1, 11.9,1,1, 18.935, 10496.150, 391.146, 52840.961 24/05/23,09:37:28,11,08,1, 11.9,1,1, 18.935, 10495.869, 390.751, 52840.207 24/05/23,09:37:28,12,08,1, 11.9,1,1, 18.935, 10495.161, 390.142, 52839.798 24/05/23,09:37:28,13,08,1, 11.9,1,1, 18.935, 10496.273, 391.577, 52841.190 24/05/23,09:37:28,14,08,1, 11.9,1,1, 18.935, 10495.621, 390.342, 52839.916 24/05/23,09:37:28,15,08,1, 11.9,1,1, 18.935, 10495.960, 390.785, 52840.795 24/05/23,09:37:28,16,08,1, 11.9,1,1, 18.935, 10496.644, 391.398, 52841.219 24/05/23,09:37:28,17,08,1, 11.9,1,1, 18.935, 10495.451, 389.906, 52839.705 24/05/23,09:37:28,18,08,1, 11.9,1,1, 18.935, 10496.120, 391.138, 52840.945 24/05/23,09:37:28,19,08,1, 11.9,1,1, 18.935, 10495.782, 390.703, 52840.123 24/05/23,09:37:29,00,08,1, 11.9,1,1, 18.935, 10495.776, 390.703, 52840.123 24/05/23,09:37:29,01,08,1, 11.9,1,1, 18.935, 10495.165, 389.913, 52839.490 24/05/23,09:37:29,02,08,1, 11.9,1,1, 18.935, 10496.139, 391.428, 52840.991 24/05/23,09:37:29,03,08,1, 11.9,1,1, 18.935, 10495.546, 390.517, 52839.932 24/05/23,09:37:29,04,08,1, 11.9,1,1, 18.935, 10495.504, 390.502, 52840.265 24/05/23,09:37:29,05,08,1, 11.9,1,1, 18.935, 10496.539, 391.581, 52841.345 24/05/23,09:37:29,06,08,1, 11.9,1,1, 18.935, 10495.695, 390.140, 52839.981 24/05/23,09:37:29,07,08,1, 11.9,1,1, 18.935, 10496.200, 391.039, 52841.002 24/05/23,09:37:29,08,08,1, 11.9,1,1, 18.935, 10496.294, 391.009, 52840.673 24/05/23,09:37:29,09,08,1, 11.9,1,1, 18.935, 10495.187, 389.953, 52839.473 24/05/23,09:37:29,10,08,1, 11.9,1,1, 18.935, 10496.155, 391.425, 52840.982 24/05/23,09:37:29,11,08,1, 11.9,1,1, 18.935, 10495.588, 390.491, 52839.958 24/05/23,09:37:29,12,08,1, 11.9,1,1, 18.935, 10495.568, 390.509, 52840.348 24/05/23,09:37:29,13,08,1, 11.9,1,1, 18.935, 10496.618, 391.638, 52841.466 24/05/23,09:37:29,14,08,1, 11.9,1,1, 18.935, 10495.666, 390.057, 52839.902 24/05/23,09:37:29,15,08,1, 11.9,1,1, 18.935, 10496.226, 391.036, 52840.954 24/05/23,09:37:29,16,08,1, 11.9,1,1, 18.935, 10496.250, 390.994, 52840.623 24/05/23,09:37:29,17,08,1, 11.9,1,1, 18.935, 10495.134, 389.948, 52839.447 24/05/23,09:37:29,18,08,1, 11.9,1,1, 18.935, 10496.183, 391.409, 52840.964 24/05/23,09:37:29,19,08,1, 11.9,1,1, 18.935, 10495.625, 390.434, 52839.877 24/05/23,09:37:30,00,08,1, 11.9,1,1, 18.939, 10495.617, 390.434, 52839.877 24/05/23,09:37:30,01,08,1, 11.9,1,1, 18.939, 10495.188, 390.176, 52839.743 24/05/23,09:37:30,02,08,1, 11.9,1,1, 18.939, 10496.295, 391.663, 52841.179 24/05/23,09:37:30,03,08,1, 11.9,1,1, 18.939, 10495.689, 390.375, 52840.109 24/05/23,09:37:30,04,08,1, 11.9,1,1, 18.939, 10495.972, 390.857, 52840.901 24/05/23,09:37:30,05,08,1, 11.9,1,1, 18.939, 10496.633, 391.401, 52841.256 24/05/23,09:37:30,06,08,1, 11.9,1,1, 18.939, 10495.434, 389.956, 52839.726 24/05/23,09:37:30,07,08,1, 11.9,1,1, 18.939, 10496.142, 391.231, 52840.923 24/05/23,09:37:30,08,08,1, 11.9,1,1, 18.939, 10495.765, 390.770, 52840.047 24/05/23,09:37:30,09,08,1, 11.9,1,1, 18.939, 10495.287, 390.230, 52839.831 24/05/23,09:37:30,10,08,1, 11.9,1,1, 18.939, 10496.378, 391.614, 52841.225 24/05/23,09:37:30,11,08,1, 11.9,1,1, 18.939, 10495.639, 390.344, 52840.053 24/05/23,09:37:30,12,08,1, 11.9,1,1, 18.939, 10496.090, 390.916, 52840.862 24/05/23,09:37:30,13,08,1, 11.9,1,1, 18.939, 10496.637, 391.355, 52841.127 24/05/23,09:37:30,14,08,1, 11.9,1,1, 18.939, 10495.447, 389.975, 52839.790 24/05/23,09:37:30,15,08,1, 11.9,1,1, 18.939, 10496.153, 391.274, 52840.919 24/05/23,09:37:30,16,08,1, 11.9,1,1, 18.939, 10495.737, 390.669, 52840.029 24/05/23,09:37:30,17,08,1, 11.9,1,1, 18.939, 10495.282, 390.267, 52839.883 24/05/23,09:37:30,18,08,1, 11.9,1,1, 18.939, 10496.334, 391.641, 52841.136 24/05/23,09:37:30,19,08,1, 11.9,1,1, 18.939, 10495.697, 390.360, 52840.002 24/05/23,09:37:31,00,09,1, 11.9,1,1, 18.940, 10495.692, 390.360, 52840.002 24/05/23,09:37:31,01,09,1, 11.9,1,1, 18.940, 10495.552, 390.561, 52840.333 24/05/23,09:37:31,02,09,1, 11.9,1,1, 18.940, 10496.588, 391.702, 52841.359 24/05/23,09:37:31,03,09,1, 11.9,1,1, 18.940, 10495.728, 390.206, 52840.053 24/05/23,09:37:31,04,09,1, 11.9,1,1, 18.940, 10496.237, 391.072, 52840.984 24/05/23,09:37:31,05,09,1, 11.9,1,1, 18.940, 10496.301, 391.106, 52840.561 24/05/23,09:37:31,06,09,1, 11.9,1,1, 18.940, 10495.272, 389.976, 52839.560 24/05/23,09:37:31,07,09,1, 11.9,1,1, 18.940, 10496.157, 391.488, 52840.945 24/05/23,09:37:31,08,09,1, 11.9,1,1, 18.940, 10495.638, 390.562, 52840.018 24/05/23,09:37:31,09,09,1, 11.9,1,1, 18.940, 10495.580, 390.584, 52840.328 24/05/23,09:37:31,10,09,1, 11.9,1,1, 18.940, 10496.636, 391.687, 52841.304 24/05/23,09:37:31,11,09,1, 11.9,1,1, 18.940, 10495.725, 390.155, 52839.970 24/05/23,09:37:31,12,09,1, 11.9,1,1, 18.940, 10496.304, 391.120, 52841.026 24/05/23,09:37:31,13,09,1, 11.9,1,1, 18.940, 10496.224, 391.051, 52840.630 24/05/23,09:37:31,14,09,1, 11.9,1,1, 18.940, 10495.170, 390.019, 52839.550 24/05/23,09:37:31,15,09,1, 11.9,1,1, 18.940, 10496.160, 391.483, 52840.934 24/05/23,09:37:31,16,09,1, 11.9,1,1, 18.940, 10495.576, 390.600, 52840.040 24/05/23,09:37:31,17,09,1, 11.9,1,1, 18.940, 10495.630, 390.629, 52840.361 24/05/23,09:37:31,18,09,1, 11.9,1,1, 18.940, 10496.658, 391.667, 52841.350 24/05/23,09:37:31,19,09,1, 11.9,1,1, 18.940, 10495.716, 390.156, 52839.956 24/05/23,09:37:32,00,10,1, 11.9,1,1, 18.939, 10495.709, 390.156, 52839.956 24/05/23,09:37:32,01,10,1, 11.9,1,1, 18.939, 10495.974, 390.939, 52840.880 24/05/23,09:37:32,02,10,1, 11.9,1,1, 18.939, 10496.673, 391.501, 52841.172 24/05/23,09:37:32,03,10,1, 11.9,1,1, 18.939, 10495.543, 390.042, 52839.774 24/05/23,09:37:32,04,10,1, 11.9,1,1, 18.939, 10496.259, 391.270, 52840.994 24/05/23,09:37:32,05,10,1, 11.9,1,1, 18.939, 10495.840, 390.837, 52840.220 24/05/23,09:37:32,06,10,1, 11.9,1,1, 18.939, 10495.181, 390.262, 52839.722 24/05/23,09:37:32,07,10,1, 11.9,1,1, 18.939, 10496.353, 391.689, 52841.127 24/05/23,09:37:32,08,10,1, 11.9,1,1, 18.939, 10495.690, 390.419, 52840.050 24/05/23,09:37:32,09,10,1, 11.9,1,1, 18.939, 10496.047, 390.922, 52840.922 24/05/23,09:37:32,10,10,1, 11.9,1,1, 18.939, 10496.633, 391.517, 52841.239 24/05/23,09:37:32,11,10,1, 11.9,1,1, 18.939, 10495.527, 390.041, 52839.739 24/05/23,09:37:32,12,10,1, 11.9,1,1, 18.939, 10496.228, 391.293, 52840.877 24/05/23,09:37:32,13,10,1, 11.9,1,1, 18.939, 10495.804, 390.839, 52839.989 24/05/23,09:37:32,14,10,1, 11.9,1,1, 18.939, 10495.230, 390.309, 52839.716 24/05/23,09:37:32,15,10,1, 11.9,1,1, 18.939, 10496.382, 391.705, 52841.135 24/05/23,09:37:32,16,10,1, 11.9,1,1, 18.939, 10495.644, 390.416, 52840.019 24/05/23,09:37:32,17,10,1, 11.9,1,1, 18.939, 10496.085, 390.964, 52840.932 24/05/23,09:37:32,18,10,1, 11.9,1,1, 18.939, 10496.593, 391.494, 52841.093 24/05/23,09:37:32,19,10,1, 11.9,1,1, 18.939, 10495.517, 390.020, 52839.704 24/05/23,09:37:33,00,09,1, 11.9,1,1, 18.939, 10495.517, 390.020, 52839.704 24/05/23,09:37:33,01,09,1, 11.9,1,1, 18.939, 10496.239, 391.111, 52840.984 24/05/23,09:37:33,02,09,1, 11.9,1,1, 18.939, 10496.442, 391.242, 52840.765 24/05/23,09:37:33,03,09,1, 11.9,1,1, 18.939, 10495.330, 390.033, 52839.640 24/05/23,09:37:33,04,09,1, 11.9,1,1, 18.939, 10496.110, 391.483, 52840.843 24/05/23,09:37:33,05,09,1, 11.9,1,1, 18.939, 10495.626, 390.683, 52839.942 24/05/23,09:37:33,06,09,1, 11.9,1,1, 18.939, 10495.525, 390.571, 52840.215 24/05/23,09:37:33,07,09,1, 11.9,1,1, 18.939, 10496.557, 391.781, 52841.320 24/05/23,09:37:33,08,09,1, 11.9,1,1, 18.939, 10495.738, 390.314, 52840.060 24/05/23,09:37:33,09,09,1, 11.9,1,1, 18.939, 10496.282, 391.148, 52841.009 24/05/23,09:37:33,10,09,1, 11.9,1,1, 18.939, 10496.404, 391.201, 52840.771 24/05/23,09:37:33,11,09,1, 11.9,1,1, 18.939, 10495.298, 390.056, 52839.599 24/05/23,09:37:33,12,09,1, 11.9,1,1, 18.939, 10496.162, 391.516, 52840.858 24/05/23,09:37:33,13,09,1, 11.9,1,1, 18.939, 10495.655, 390.668, 52839.972 24/05/23,09:37:33,14,09,1, 11.9,1,1, 18.939, 10495.526, 390.603, 52840.261 24/05/23,09:37:33,15,09,1, 11.9,1,1, 18.939, 10496.568, 391.795, 52841.414 24/05/23,09:37:33,16,09,1, 11.9,1,1, 18.939, 10495.751, 390.296, 52840.096 24/05/23,09:37:33,17,09,1, 11.9,1,1, 18.939, 10496.270, 391.134, 52840.973 24/05/23,09:37:33,18,09,1, 11.9,1,1, 18.939, 10496.408, 391.185, 52840.678 24/05/23,09:37:33,19,09,1, 11.9,1,1, 18.939, 10495.296, 390.064, 52839.579 24/05/23,09:37:34,00,09,1, 11.9,1,1, 18.938, 10495.292, 390.064, 52839.579 24/05/23,09:37:34,01,09,1, 11.9,1,1, 18.938, 10496.522, 391.275, 52841.111 24/05/23,09:37:34,02,09,1, 11.9,1,1, 18.938, 10495.871, 390.968, 52839.773 24/05/23,09:37:34,03,09,1, 11.9,1,1, 18.938, 10495.271, 390.275, 52840.126 24/05/23,09:37:34,04,09,1, 11.9,1,1, 18.938, 10496.426, 391.604, 52840.776 24/05/23,09:37:34,05,09,1, 11.9,1,1, 18.938, 10495.410, 390.587, 52839.746 24/05/23,09:37:34,06,09,1, 11.9,1,1, 18.938, 10496.107, 390.969, 52841.178 24/05/23,09:37:34,07,09,1, 11.9,1,1, 18.938, 10496.649, 391.611, 52840.756 24/05/23,09:37:34,08,09,1, 11.9,1,1, 18.938, 10495.503, 390.218, 52840.099 24/05/23,09:37:34,09,09,1, 11.9,1,1, 18.938, 10496.569, 391.327, 52841.168 24/05/23,09:37:34,10,09,1, 11.9,1,1, 18.938, 10495.787, 390.958, 52839.840 24/05/23,09:37:34,11,09,1, 11.9,1,1, 18.938, 10495.275, 390.302, 52840.200 24/05/23,09:37:34,12,09,1, 11.9,1,1, 18.938, 10496.440, 391.664, 52840.896 24/05/23,09:37:34,13,09,1, 11.9,1,1, 18.938, 10495.365, 390.565, 52839.844 24/05/23,09:37:34,14,09,1, 11.9,1,1, 18.938, 10496.158, 390.954, 52841.258 24/05/23,09:37:34,15,09,1, 11.9,1,1, 18.938, 10496.648, 391.639, 52840.864 24/05/23,09:37:34,16,09,1, 11.9,1,1, 18.938, 10495.503, 390.196, 52840.136 24/05/23,09:37:34,17,09,1, 11.9,1,1, 18.938, 10496.596, 391.339, 52841.167 24/05/23,09:37:34,18,09,1, 11.9,1,1, 18.938, 10495.767, 390.911, 52839.815 24/05/23,09:37:34,19,09,1, 11.9,1,1, 18.938, 10495.256, 390.289, 52840.122 24/05/23,09:37:35,00,09,1, 11.9,1,1, 18.939, 10495.250, 390.289, 52840.122 24/05/23,09:37:35,01,09,1, 11.9,1,1, 18.939, 10496.502, 391.429, 52840.992 24/05/23,09:37:35,02,09,1, 11.9,1,1, 18.939, 10495.512, 390.781, 52839.505 24/05/23,09:37:35,03,09,1, 11.9,1,1, 18.939, 10495.513, 390.487, 52840.407 24/05/23,09:37:35,04,09,1, 11.9,1,1, 18.939, 10496.529, 391.800, 52841.028 24/05/23,09:37:35,05,09,1, 11.9,1,1, 18.939, 10495.470, 390.528, 52840.074 24/05/23,09:37:35,06,09,1, 11.9,1,1, 18.939, 10496.450, 391.108, 52841.477 24/05/23,09:37:35,07,09,1, 11.9,1,1, 18.939, 10496.492, 391.409, 52840.477 24/05/23,09:37:35,08,09,1, 11.9,1,1, 18.939, 10495.411, 390.168, 52840.052 24/05/23,09:37:35,09,09,1, 11.9,1,1, 18.939, 10496.464, 391.456, 52840.972 24/05/23,09:37:35,10,09,1, 11.9,1,1, 18.939, 10495.489, 390.799, 52839.562 24/05/23,09:37:35,11,09,1, 11.9,1,1, 18.939, 10495.508, 390.554, 52840.476 24/05/23,09:37:35,12,09,1, 11.9,1,1, 18.939, 10496.553, 391.761, 52840.854 24/05/23,09:37:35,13,09,1, 11.9,1,1, 18.939, 10495.541, 390.448, 52840.095 24/05/23,09:37:35,14,09,1, 11.9,1,1, 18.939, 10496.491, 391.158, 52841.518 24/05/23,09:37:35,15,09,1, 11.9,1,1, 18.939, 10496.468, 391.383, 52840.508 24/05/23,09:37:35,16,09,1, 11.9,1,1, 18.939, 10495.386, 390.125, 52840.087 24/05/23,09:37:35,17,09,1, 11.9,1,1, 18.939, 10496.452, 391.475, 52840.942 24/05/23,09:37:35,18,09,1, 11.9,1,1, 18.939, 10495.479, 390.765, 52839.601 24/05/23,09:37:35,19,09,1, 11.9,1,1, 18.939, 10495.491, 390.582, 52840.527 24/05/23,09:37:36,00,09,1, 11.9,1,1, 18.940, 10495.484, 390.582, 52840.527 24/05/23,09:37:36,01,09,1, 11.9,1,1, 18.940, 10496.401, 391.581, 52840.863 24/05/23,09:37:36,02,09,1, 11.9,1,1, 18.940, 10495.412, 390.687, 52839.523 24/05/23,09:37:36,03,09,1, 11.9,1,1, 18.940, 10495.811, 390.794, 52840.836 24/05/23,09:37:36,04,09,1, 11.9,1,1, 18.940, 10496.653, 391.779, 52840.964 24/05/23,09:37:36,05,09,1, 11.9,1,1, 18.940, 10495.550, 390.422, 52840.134 24/05/23,09:37:36,06,09,1, 11.9,1,1, 18.940, 10496.579, 391.270, 52841.474 24/05/23,09:37:36,07,09,1, 11.9,1,1, 18.940, 10496.202, 391.190, 52840.141 24/05/23,09:37:36,08,09,1, 11.9,1,1, 18.940, 10495.326, 390.268, 52839.957 24/05/23,09:37:36,09,09,1, 11.9,1,1, 18.940, 10496.475, 391.618, 52840.786 24/05/23,09:37:36,10,09,1, 11.9,1,1, 18.940, 10495.439, 390.700, 52839.638 24/05/23,09:37:36,11,09,1, 11.9,1,1, 18.940, 10495.798, 390.786, 52840.886 24/05/23,09:37:36,12,09,1, 11.9,1,1, 18.940, 10496.681, 391.804, 52840.997 24/05/23,09:37:36,13,09,1, 11.9,1,1, 18.940, 10495.579, 390.401, 52840.136 24/05/23,09:37:36,14,09,1, 11.9,1,1, 18.940, 10496.660, 391.356, 52841.393 24/05/23,09:37:36,15,09,1, 11.9,1,1, 18.940, 10496.163, 391.186, 52840.061 24/05/23,09:37:36,16,09,1, 11.9,1,1, 18.940, 10495.302, 390.228, 52839.962 24/05/23,09:37:36,17,09,1, 11.9,1,1, 18.940, 10496.468, 391.632, 52840.771 24/05/23,09:37:36,18,09,1, 11.9,1,1, 18.940, 10495.416, 390.706, 52839.631 24/05/23,09:37:36,19,09,1, 11.9,1,1, 18.940, 10495.874, 390.880, 52840.945 24/05/23,09:37:37,00,08,1, 11.9,1,1, 18.941, 10495.868, 390.880, 52840.945 24/05/23,09:37:37,01,08,1, 11.9,1,1, 18.941, 10496.471, 391.748, 52840.862 24/05/23,09:37:37,02,08,1, 11.9,1,1, 18.941, 10495.379, 390.651, 52839.781 24/05/23,09:37:37,03,08,1, 11.9,1,1, 18.941, 10496.104, 391.017, 52841.063 24/05/23,09:37:37,04,08,1, 11.9,1,1, 18.941, 10496.695, 391.748, 52840.768 24/05/23,09:37:37,05,08,1, 11.9,1,1, 18.941, 10495.573, 390.365, 52840.169 24/05/23,09:37:37,06,08,1, 11.9,1,1, 18.941, 10496.637, 391.424, 52841.333 24/05/23,09:37:37,07,08,1, 11.9,1,1, 18.941, 10495.896, 391.053, 52839.809 24/05/23,09:37:37,08,08,1, 11.9,1,1, 18.941, 10495.306, 390.356, 52840.095 24/05/23,09:37:37,09,08,1, 11.9,1,1, 18.941, 10496.510, 391.756, 52840.869 24/05/23,09:37:37,10,08,1, 11.9,1,1, 18.941, 10495.388, 390.667, 52839.791 24/05/23,09:37:37,11,08,1, 11.9,1,1, 18.941, 10496.109, 391.056, 52841.253 24/05/23,09:37:37,12,08,1, 11.9,1,1, 18.941, 10496.727, 391.740, 52840.966 24/05/23,09:37:37,13,08,1, 11.9,1,1, 18.941, 10495.579, 390.343, 52840.188 24/05/23,09:37:37,14,08,1, 11.9,1,1, 18.941, 10496.636, 391.434, 52841.241 24/05/23,09:37:37,15,08,1, 11.9,1,1, 18.941, 10495.861, 391.029, 52839.791 24/05/23,09:37:37,16,08,1, 11.9,1,1, 18.941, 10495.306, 390.420, 52840.254 24/05/23,09:37:37,17,08,1, 11.9,1,1, 18.941, 10496.481, 391.762, 52840.868 24/05/23,09:37:37,18,08,1, 11.9,1,1, 18.941, 10495.378, 390.737, 52839.864 24/05/23,09:37:37,19,08,1, 11.9,1,1, 18.941, 10496.115, 391.058, 52841.198 24/05/23,09:37:38,00,08,1, 11.9,1,1, 18.944, 10496.110, 391.058, 52841.198 24/05/23,09:37:38,01,08,1, 11.9,1,1, 18.944, 10496.527, 391.832, 52840.789 24/05/23,09:37:38,02,08,1, 11.9,1,1, 18.944, 10495.442, 390.647, 52839.810 24/05/23,09:37:38,03,08,1, 11.9,1,1, 18.944, 10496.392, 391.204, 52841.316 24/05/23,09:37:38,04,08,1, 11.9,1,1, 18.944, 10496.636, 391.642, 52840.553 24/05/23,09:37:38,05,08,1, 11.9,1,1, 18.944, 10495.517, 390.330, 52840.041 24/05/23,09:37:38,06,08,1, 11.9,1,1, 18.944, 10496.604, 391.550, 52841.184 24/05/23,09:37:38,07,08,1, 11.9,1,1, 18.944, 10495.643, 390.985, 52839.612 24/05/23,09:37:38,08,08,1, 11.9,1,1, 18.944, 10495.409, 390.573, 52840.371 24/05/23,09:37:38,09,08,1, 11.9,1,1, 18.944, 10496.578, 391.863, 52840.843 24/05/23,09:37:38,10,08,1, 11.9,1,1, 18.944, 10495.482, 390.664, 52840.007 24/05/23,09:37:38,11,08,1, 11.9,1,1, 18.944, 10496.387, 391.226, 52841.432 24/05/23,09:37:38,12,08,1, 11.9,1,1, 18.944, 10496.641, 391.601, 52840.585 24/05/23,09:37:38,13,08,1, 11.9,1,1, 18.944, 10495.463, 390.339, 52840.019 24/05/23,09:37:38,14,08,1, 11.9,1,1, 18.944, 10496.636, 391.499, 52840.972 24/05/23,09:37:38,15,08,1, 11.9,1,1, 18.944, 10495.669, 390.935, 52839.572 24/05/23,09:37:38,16,08,1, 11.9,1,1, 18.944, 10495.466, 390.570, 52840.463 24/05/23,09:37:38,17,08,1, 11.9,1,1, 18.944, 10496.581, 391.849, 52840.978 24/05/23,09:37:38,18,08,1, 11.9,1,1, 18.944, 10495.497, 390.669, 52839.942 24/05/23,09:37:38,19,08,1, 11.9,1,1, 18.944, 10496.487, 391.216, 52841.470 24/05/23,09:37:39,00,08,1, 12.0,1,1, 18.941, 10496.485, 391.216, 52841.470 24/05/23,09:37:39,01,08,1, 12.0,1,1, 18.941, 10496.633, 391.899, 52840.763 24/05/23,09:37:39,02,08,1, 12.0,1,1, 18.941, 10495.575, 390.645, 52840.077 24/05/23,09:37:39,03,08,1, 12.0,1,1, 18.941, 10496.521, 391.310, 52841.483 24/05/23,09:37:39,04,08,1, 12.0,1,1, 18.941, 10496.507, 391.532, 52840.427 24/05/23,09:37:39,05,08,1, 12.0,1,1, 18.941, 10495.425, 390.312, 52840.129 24/05/23,09:37:39,06,08,1, 12.0,1,1, 18.941, 10496.546, 391.632, 52840.934 24/05/23,09:37:39,07,08,1, 12.0,1,1, 18.941, 10495.496, 390.913, 52839.619 24/05/23,09:37:39,08,08,1, 12.0,1,1, 18.941, 10495.605, 390.729, 52840.759 24/05/23,09:37:39,09,08,1, 12.0,1,1, 18.941, 10496.655, 391.952, 52841.009 24/05/23,09:37:39,10,08,1, 12.0,1,1, 18.941, 10495.578, 390.600, 52840.165 24/05/23,09:37:39,11,08,1, 12.0,1,1, 18.941, 10496.599, 391.380, 52841.529 24/05/23,09:37:39,12,08,1, 12.0,1,1, 18.941, 10496.440, 391.472, 52840.376 24/05/23,09:37:39,13,08,1, 12.0,1,1, 18.941, 10495.442, 390.281, 52840.014 24/05/23,09:37:39,14,08,1, 12.0,1,1, 18.941, 10496.556, 391.650, 52840.876 24/05/23,09:37:39,15,08,1, 12.0,1,1, 18.941, 10495.495, 390.915, 52839.472 24/05/23,09:37:39,16,08,1, 12.0,1,1, 18.941, 10495.620, 390.788, 52840.566 24/05/23,09:37:39,17,08,1, 12.0,1,1, 18.941, 10496.717, 391.922, 52841.030 24/05/23,09:37:39,18,08,1, 12.0,1,1, 18.941, 10495.539, 390.665, 52840.139 24/05/23,09:37:39,19,08,1, 12.0,1,1, 18.941, 10496.604, 391.316, 52841.435 24/05/23,09:37:40,00,09,1, 11.9,1,1, 18.942, 10496.602, 391.316, 52841.435 24/05/23,09:37:40,01,09,1, 11.9,1,1, 18.942, 10496.737, 391.969, 52840.978 24/05/23,09:37:40,02,09,1, 11.9,1,1, 18.942, 10495.641, 390.589, 52840.291 24/05/23,09:37:40,03,09,1, 11.9,1,1, 18.942, 10496.699, 391.464, 52841.496 24/05/23,09:37:40,04,09,1, 11.9,1,1, 18.942, 10496.228, 391.345, 52840.126 24/05/23,09:37:40,05,09,1, 11.9,1,1, 18.942, 10495.320, 390.396, 52840.170 24/05/23,09:37:40,06,09,1, 11.9,1,1, 18.942, 10496.566, 391.720, 52840.942 24/05/23,09:37:40,07,09,1, 11.9,1,1, 18.942, 10495.435, 390.887, 52839.697 24/05/23,09:37:40,08,09,1, 11.9,1,1, 18.942, 10495.807, 390.954, 52840.955 24/05/23,09:37:40,09,09,1, 11.9,1,1, 18.942, 10496.804, 391.943, 52840.970 24/05/23,09:37:40,10,09,1, 11.9,1,1, 18.942, 10495.539, 390.680, 52841.192 24/05/23,09:37:40,11,09,1, 11.9,1,1, 18.942, 10496.993, 391.408, 52841.169 24/05/23,09:37:40,12,09,1, 11.9,1,1, 18.942, 10495.747, 391.349, 52839.733 24/05/23,09:37:40,13,09,1, 11.9,1,1, 18.942, 10495.790, 390.457, 52841.038 24/05/23,09:37:40,14,09,1, 11.9,1,1, 18.942, 10496.411, 391.605, 52839.984 24/05/23,09:37:40,15,09,1, 11.9,1,1, 18.942, 10495.146, 390.906, 52840.020 24/05/23,09:37:40,16,09,1, 11.9,1,1, 18.942, 10496.368, 391.004, 52841.381 24/05/23,09:37:40,17,09,1, 11.9,1,1, 18.942, 10496.320, 391.824, 52840.080 24/05/23,09:37:40,18,09,1, 11.9,1,1, 18.942, 10495.712, 390.701, 52841.139 24/05/23,09:37:40,19,09,1, 11.9,1,1, 18.942, 10496.958, 391.380, 52840.925 24/05/23,09:37:41,00,09,1, 11.9,1,1, 18.945, 10496.953, 391.380, 52840.925 24/05/23,09:37:41,01,09,1, 11.9,1,1, 18.945, 10496.308, 391.775, 52840.124 24/05/23,09:37:41,02,09,1, 11.9,1,1, 18.945, 10495.826, 390.634, 52841.087 24/05/23,09:37:41,03,09,1, 11.9,1,1, 18.945, 10496.887, 391.476, 52840.770 24/05/23,09:37:41,04,09,1, 11.9,1,1, 18.945, 10495.472, 391.228, 52839.558 24/05/23,09:37:41,05,09,1, 11.9,1,1, 18.945, 10495.888, 390.641, 52841.014 24/05/23,09:37:41,06,09,1, 11.9,1,1, 18.945, 10496.372, 391.764, 52840.038 24/05/23,09:37:41,07,09,1, 11.9,1,1, 18.945, 10495.268, 390.905, 52840.374 24/05/23,09:37:41,08,09,1, 11.9,1,1, 18.945, 10496.689, 391.205, 52841.428 24/05/23,09:37:41,09,09,1, 11.9,1,1, 18.945, 10496.354, 391.798, 52840.058 24/05/23,09:37:41,10,09,1, 11.9,1,1, 18.945, 10495.852, 390.652, 52841.147 24/05/23,09:37:41,11,09,1, 11.9,1,1, 18.945, 10496.910, 391.454, 52840.679 24/05/23,09:37:41,12,09,1, 11.9,1,1, 18.945, 10495.490, 391.190, 52839.635 24/05/23,09:37:41,13,09,1, 11.9,1,1, 18.945, 10495.860, 390.654, 52841.078 24/05/23,09:37:41,14,09,1, 11.9,1,1, 18.945, 10496.341, 391.778, 52839.866 24/05/23,09:37:41,15,09,1, 11.9,1,1, 18.945, 10495.284, 390.938, 52840.354 24/05/23,09:37:41,16,09,1, 11.9,1,1, 18.945, 10496.749, 391.256, 52841.432 24/05/23,09:37:41,17,09,1, 11.9,1,1, 18.945, 10496.229, 391.775, 52839.990 24/05/23,09:37:41,18,09,1, 11.9,1,1, 18.945, 10495.831, 390.668, 52841.219 24/05/23,09:37:41,19,09,1, 11.9,1,1, 18.945, 10496.864, 391.495, 52840.696 24/05/23,09:37:42,00,07,1, 11.9,1,1, 18.943, 10496.861, 391.495, 52840.696 24/05/23,09:37:42,01,07,1, 11.9,1,1, 18.943, 10496.230, 391.723, 52840.036 24/05/23,09:37:42,02,07,1, 11.9,1,1, 18.943, 10495.879, 390.608, 52841.161 24/05/23,09:37:42,03,07,1, 11.9,1,1, 18.943, 10496.742, 391.535, 52840.523 24/05/23,09:37:42,04,07,1, 11.9,1,1, 18.943, 10495.259, 391.097, 52839.738 24/05/23,09:37:42,05,07,1, 11.9,1,1, 18.943, 10495.983, 390.745, 52841.052 24/05/23,09:37:42,06,07,1, 11.9,1,1, 18.943, 10496.388, 391.893, 52840.039 24/05/23,09:37:42,07,07,1, 11.9,1,1, 18.943, 10495.448, 390.910, 52840.665 24/05/23,09:37:42,08,07,1, 11.9,1,1, 18.943, 10496.880, 391.337, 52841.480 24/05/23,09:37:42,09,07,1, 11.9,1,1, 18.943, 10496.181, 391.696, 52840.057 24/05/23,09:37:42,10,07,1, 11.9,1,1, 18.943, 10495.872, 390.622, 52841.179 24/05/23,09:37:42,11,07,1, 11.9,1,1, 18.943, 10496.714, 391.589, 52840.449 24/05/23,09:37:42,12,07,1, 11.9,1,1, 18.943, 10495.260, 391.101, 52839.606 24/05/23,09:37:42,13,07,1, 11.9,1,1, 18.943, 10496.015, 390.766, 52841.045 24/05/23,09:37:42,14,07,1, 11.9,1,1, 18.943, 10496.377, 391.885, 52840.027 24/05/23,09:37:42,15,07,1, 11.9,1,1, 18.943, 10495.446, 390.897, 52840.803 24/05/23,09:37:42,16,07,1, 11.9,1,1, 18.943, 10496.868, 391.294, 52841.397 24/05/23,09:37:42,17,07,1, 11.9,1,1, 18.943, 10496.153, 391.698, 52839.954 24/05/23,09:37:42,18,07,1, 11.9,1,1, 18.943, 10495.843, 390.603, 52841.132 24/05/23,09:37:42,19,07,1, 11.9,1,1, 18.943, 10496.703, 391.520, 52840.339 24/05/23,09:37:43,00,08,1, 11.9,1,1, 18.942, 10496.702, 391.520, 52840.339 24/05/23,09:37:43,01,08,1, 11.9,1,1, 18.942, 10496.064, 391.593, 52839.925 24/05/23,09:37:43,02,08,1, 11.9,1,1, 18.942, 10495.805, 390.592, 52841.058 24/05/23,09:37:43,03,08,1, 11.9,1,1, 18.942, 10496.624, 391.645, 52840.249 24/05/23,09:37:43,04,08,1, 11.9,1,1, 18.942, 10495.242, 391.114, 52839.856 24/05/23,09:37:43,05,08,1, 11.9,1,1, 18.942, 10496.219, 391.006, 52841.250 24/05/23,09:37:43,06,08,1, 11.9,1,1, 18.942, 10496.386, 391.942, 52840.133 24/05/23,09:37:43,07,08,1, 11.9,1,1, 18.942, 10495.696, 390.863, 52840.986 24/05/23,09:37:43,08,08,1, 11.9,1,1, 18.942, 10497.022, 391.473, 52841.314 24/05/23,09:37:43,09,08,1, 11.9,1,1, 18.942, 10496.012, 391.578, 52839.914 24/05/23,09:37:43,10,08,1, 11.9,1,1, 18.942, 10495.827, 390.631, 52841.105 24/05/23,09:37:43,11,08,1, 11.9,1,1, 18.942, 10496.590, 391.657, 52840.091 24/05/23,09:37:43,12,08,1, 11.9,1,1, 18.942, 10495.210, 391.105, 52839.809 24/05/23,09:37:43,13,08,1, 11.9,1,1, 18.942, 10496.218, 390.982, 52841.264 24/05/23,09:37:43,14,08,1, 11.9,1,1, 18.942, 10496.340, 391.995, 52840.032 24/05/23,09:37:43,15,08,1, 11.9,1,1, 18.942, 10495.619, 390.871, 52840.978 24/05/23,09:37:43,16,08,1, 11.9,1,1, 18.942, 10497.079, 391.473, 52841.262 24/05/23,09:37:43,17,08,1, 11.9,1,1, 18.942, 10495.902, 391.517, 52839.743 24/05/23,09:37:43,18,08,1, 11.9,1,1, 18.942, 10495.851, 390.636, 52841.180 24/05/23,09:37:43,19,08,1, 11.9,1,1, 18.942, 10496.542, 391.667, 52840.071 24/05/23,09:37:44,00,09,1, 11.9,1,1, 18.943, 10496.535, 391.667, 52840.071 24/05/23,09:37:44,01,09,1, 11.9,1,1, 18.943, 10495.460, 391.438, 52839.401 24/05/23,09:37:44,02,09,1, 11.9,1,1, 18.943, 10496.214, 390.765, 52841.600 24/05/23,09:37:44,03,09,1, 11.9,1,1, 18.943, 10496.445, 391.648, 52839.254 24/05/23,09:37:44,04,09,1, 11.9,1,1, 18.943, 10495.048, 391.150, 52840.283 24/05/23,09:37:44,05,09,1, 11.9,1,1, 18.943, 10496.849, 391.156, 52841.602 24/05/23,09:37:44,06,09,1, 11.9,1,1, 18.943, 10496.058, 391.832, 52839.243 24/05/23,09:37:44,07,09,1, 11.9,1,1, 18.943, 10495.915, 390.944, 52841.702 24/05/23,09:37:44,08,09,1, 11.9,1,1, 18.943, 10497.251, 391.468, 52840.801 24/05/23,09:37:44,09,09,1, 11.9,1,1, 18.943, 10495.360, 391.380, 52839.302 24/05/23,09:37:44,10,09,1, 11.9,1,1, 18.943, 10496.193, 390.720, 52841.631 24/05/23,09:37:44,11,09,1, 11.9,1,1, 18.943, 10496.359, 391.665, 52839.321 24/05/23,09:37:44,12,09,1, 11.9,1,1, 18.943, 10495.030, 391.161, 52840.300 24/05/23,09:37:44,13,09,1, 11.9,1,1, 18.943, 10496.892, 391.156, 52841.579 24/05/23,09:37:44,14,09,1, 11.9,1,1, 18.943, 10496.121, 391.881, 52839.494 24/05/23,09:37:44,15,09,1, 11.9,1,1, 18.943, 10495.899, 390.904, 52841.846 24/05/23,09:37:44,16,09,1, 11.9,1,1, 18.943, 10497.256, 391.464, 52840.802 24/05/23,09:37:44,17,09,1, 11.9,1,1, 18.943, 10495.400, 391.457, 52839.481 24/05/23,09:37:44,18,09,1, 11.9,1,1, 18.943, 10496.168, 390.752, 52841.760 24/05/23,09:37:44,19,09,1, 11.9,1,1, 18.943, 10496.357, 391.660, 52839.314 24/05/23,09:37:45,00,08,1, 12.0,1,1, 18.943, 10496.352, 391.660, 52839.314 24/05/23,09:37:45,01,08,1, 12.0,1,1, 18.943, 10495.431, 391.432, 52840.051 24/05/23,09:37:45,02,08,1, 12.0,1,1, 18.943, 10496.241, 390.702, 52841.117 24/05/23,09:37:45,03,08,1, 12.0,1,1, 18.943, 10496.048, 391.813, 52839.430 24/05/23,09:37:45,04,08,1, 12.0,1,1, 18.943, 10495.488, 391.143, 52841.011 24/05/23,09:37:45,05,08,1, 12.0,1,1, 18.943, 10496.851, 391.295, 52841.058 24/05/23,09:37:45,06,08,1, 12.0,1,1, 18.943, 10496.054, 391.898, 52839.999 24/05/23,09:37:45,07,08,1, 12.0,1,1, 18.943, 10496.251, 390.806, 52841.686 24/05/23,09:37:45,08,08,1, 12.0,1,1, 18.943, 10496.763, 391.450, 52840.105 24/05/23,09:37:45,09,08,1, 12.0,1,1, 18.943, 10495.459, 391.404, 52840.134 24/05/23,09:37:45,10,08,1, 12.0,1,1, 18.943, 10496.200, 390.729, 52841.047 24/05/23,09:37:45,11,08,1, 12.0,1,1, 18.943, 10495.987, 391.841, 52839.375 24/05/23,09:37:45,12,08,1, 12.0,1,1, 18.943, 10495.531, 391.176, 52841.049 24/05/23,09:37:45,13,08,1, 12.0,1,1, 18.943, 10496.862, 391.248, 52841.063 24/05/23,09:37:45,14,08,1, 12.0,1,1, 18.943, 10496.066, 391.882, 52840.015 24/05/23,09:37:45,15,08,1, 12.0,1,1, 18.943, 10496.223, 390.848, 52841.782 24/05/23,09:37:45,16,08,1, 12.0,1,1, 18.943, 10496.745, 391.489, 52840.028 24/05/23,09:37:45,17,08,1, 12.0,1,1, 18.943, 10495.399, 391.410, 52840.006 24/05/23,09:37:45,18,08,1, 12.0,1,1, 18.943, 10496.249, 390.703, 52841.126 24/05/23,09:37:45,19,08,1, 12.0,1,1, 18.943, 10496.028, 391.817, 52839.398 24/05/23,09:37:46,00,09,1, 11.9,1,1, 18.945, 10496.026, 391.817, 52839.398 24/05/23,09:37:46,01,09,1, 11.9,1,1, 18.945, 10495.326, 391.342, 52840.117 24/05/23,09:37:46,02,09,1, 11.9,1,1, 18.945, 10496.315, 390.882, 52841.073 24/05/23,09:37:46,03,09,1, 11.9,1,1, 18.945, 10496.083, 391.960, 52839.569 24/05/23,09:37:46,04,09,1, 11.9,1,1, 18.945, 10495.737, 391.176, 52841.448 24/05/23,09:37:46,05,09,1, 11.9,1,1, 18.945, 10496.979, 391.320, 52840.919 24/05/23,09:37:46,06,09,1, 11.9,1,1, 18.945, 10495.980, 391.866, 52840.130 24/05/23,09:37:46,07,09,1, 11.9,1,1, 18.945, 10496.257, 390.787, 52841.650 24/05/23,09:37:46,08,09,1, 11.9,1,1, 18.945, 10496.535, 391.651, 52839.813 24/05/23,09:37:46,09,09,1, 11.9,1,1, 18.945, 10495.323, 391.336, 52840.230 24/05/23,09:37:46,10,09,1, 11.9,1,1, 18.945, 10496.352, 390.927, 52841.107 24/05/23,09:37:46,11,09,1, 11.9,1,1, 18.945, 10496.043, 391.974, 52839.631 24/05/23,09:37:46,12,09,1, 11.9,1,1, 18.945, 10495.782, 391.243, 52841.572 24/05/23,09:37:46,13,09,1, 11.9,1,1, 18.945, 10496.948, 391.370, 52840.923 24/05/23,09:37:46,14,09,1, 11.9,1,1, 18.945, 10496.016, 391.816, 52840.100 24/05/23,09:37:46,15,09,1, 11.9,1,1, 18.945, 10496.261, 390.724, 52841.565 24/05/23,09:37:46,16,09,1, 11.9,1,1, 18.945, 10496.553, 391.622, 52839.741 24/05/23,09:37:46,17,09,1, 11.9,1,1, 18.945, 10495.273, 391.324, 52840.309 24/05/23,09:37:46,18,09,1, 11.9,1,1, 18.945, 10496.274, 390.936, 52841.088 24/05/23,09:37:46,19,09,1, 11.9,1,1, 18.945, 10496.026, 391.971, 52839.607 24/05/23,09:37:47,00,09,1, 12.0,1,1, 18.948, 10496.018, 391.971, 52839.607 24/05/23,09:37:47,01,09,1, 12.0,1,1, 18.948, 10495.440, 391.273, 52840.441 24/05/23,09:37:47,02,09,1, 12.0,1,1, 18.948, 10496.206, 391.096, 52840.778 24/05/23,09:37:47,03,09,1, 12.0,1,1, 18.948, 10496.285, 392.147, 52840.364 24/05/23,09:37:47,04,09,1, 12.0,1,1, 18.948, 10496.002, 391.034, 52841.276 24/05/23,09:37:47,05,09,1, 12.0,1,1, 18.948, 10496.860, 391.562, 52840.933 24/05/23,09:37:47,06,09,1, 12.0,1,1, 18.948, 10496.059, 391.790, 52840.451 24/05/23,09:37:47,07,09,1, 12.0,1,1, 18.948, 10496.035, 390.713, 52840.823 24/05/23,09:37:47,08,09,1, 12.0,1,1, 18.948, 10496.319, 391.823, 52840.026 24/05/23,09:37:47,09,09,1, 12.0,1,1, 18.948, 10495.496, 391.336, 52840.483 24/05/23,09:37:47,10,09,1, 12.0,1,1, 18.948, 10496.160, 391.096, 52840.798 24/05/23,09:37:47,11,09,1, 12.0,1,1, 18.948, 10496.292, 392.124, 52840.306 24/05/23,09:37:47,12,09,1, 12.0,1,1, 18.948, 10496.032, 391.039, 52841.273 24/05/23,09:37:47,13,09,1, 12.0,1,1, 18.948, 10496.813, 391.533, 52840.748 24/05/23,09:37:47,14,09,1, 12.0,1,1, 18.948, 10496.011, 391.735, 52840.255 24/05/23,09:37:47,15,09,1, 12.0,1,1, 18.948, 10496.034, 390.726, 52840.799 24/05/23,09:37:47,16,09,1, 12.0,1,1, 18.948, 10496.250, 391.833, 52840.028 24/05/23,09:37:47,17,09,1, 12.0,1,1, 18.948, 10495.462, 391.305, 52840.419 24/05/23,09:37:47,18,09,1, 12.0,1,1, 18.948, 10496.289, 391.185, 52840.836 24/05/23,09:37:47,19,09,1, 12.0,1,1, 18.948, 10496.320, 392.233, 52840.480 24/05/23,09:37:48,00,10,1, 11.9,1,1, 18.945, 10496.318, 392.233, 52840.480 24/05/23,09:37:48,01,10,1, 11.9,1,1, 18.945, 10495.583, 391.271, 52840.623 24/05/23,09:37:48,02,10,1, 11.9,1,1, 18.945, 10496.477, 391.358, 52840.897 24/05/23,09:37:48,03,10,1, 11.9,1,1, 18.945, 10496.341, 392.124, 52840.424 24/05/23,09:37:48,04,10,1, 11.9,1,1, 18.945, 10496.081, 390.927, 52841.179 24/05/23,09:37:48,05,10,1, 11.9,1,1, 18.945, 10496.705, 391.657, 52840.496 24/05/23,09:37:48,06,10,1, 11.9,1,1, 18.945, 10495.750, 391.630, 52840.182 24/05/23,09:37:48,07,10,1, 11.9,1,1, 18.945, 10495.902, 390.801, 52840.558 24/05/23,09:37:48,08,10,1, 11.9,1,1, 18.945, 10496.141, 392.025, 52840.007 24/05/23,09:37:48,09,10,1, 11.9,1,1, 18.945, 10495.610, 391.291, 52840.755 24/05/23,09:37:48,10,10,1, 11.9,1,1, 18.945, 10496.534, 391.347, 52840.937 24/05/23,09:37:48,11,10,1, 11.9,1,1, 18.945, 10496.385, 392.178, 52840.584 24/05/23,09:37:48,12,10,1, 11.9,1,1, 18.945, 10496.082, 390.956, 52841.185 24/05/23,09:37:48,13,10,1, 11.9,1,1, 18.945, 10496.673, 391.689, 52840.555 24/05/23,09:37:48,14,10,1, 11.9,1,1, 18.945, 10495.766, 391.557, 52840.266 24/05/23,09:37:48,15,10,1, 11.9,1,1, 18.945, 10495.939, 390.835, 52840.620 24/05/23,09:37:48,16,10,1, 11.9,1,1, 18.945, 10496.193, 392.069, 52840.042 24/05/23,09:37:48,17,10,1, 11.9,1,1, 18.945, 10495.602, 391.270, 52840.799 24/05/23,09:37:48,18,10,1, 11.9,1,1, 18.945, 10496.545, 391.405, 52841.009 24/05/23,09:37:48,19,10,1, 11.9,1,1, 18.945, 10496.331, 392.121, 52840.618 24/05/23,09:37:49,00,10,1, 11.9,1,1, 18.950, 10496.327, 392.121, 52840.618 24/05/23,09:37:49,01,10,1, 11.9,1,1, 18.950, 10495.809, 391.214, 52841.054 24/05/23,09:37:49,02,10,1, 11.9,1,1, 18.950, 10496.747, 391.587, 52841.013 24/05/23,09:37:49,03,10,1, 11.9,1,1, 18.950, 10496.301, 392.022, 52840.603 24/05/23,09:37:49,04,10,1, 11.9,1,1, 18.950, 10496.092, 390.765, 52841.064 24/05/23,09:37:49,05,10,1, 11.9,1,1, 18.950, 10496.463, 391.814, 52840.209 24/05/23,09:37:49,06,10,1, 11.9,1,1, 18.950, 10495.556, 391.452, 52840.233 24/05/23,09:37:49,07,10,1, 11.9,1,1, 18.950, 10496.030, 391.004, 52840.710 24/05/23,09:37:49,08,10,1, 11.9,1,1, 18.950, 10496.252, 392.235, 52840.240 24/05/23,09:37:49,09,10,1, 11.9,1,1, 18.950, 10495.870, 391.224, 52841.120 24/05/23,09:37:49,10,10,1, 11.9,1,1, 18.950, 10496.788, 391.586, 52841.022 24/05/23,09:37:49,11,10,1, 11.9,1,1, 18.950, 10496.259, 391.965, 52840.466 24/05/23,09:37:49,12,10,1, 11.9,1,1, 18.950, 10496.102, 390.825, 52840.972 24/05/23,09:37:49,13,10,1, 11.9,1,1, 18.950, 10496.462, 391.806, 52840.200 24/05/23,09:37:49,14,10,1, 11.9,1,1, 18.950, 10495.531, 391.443, 52840.185 24/05/23,09:37:49,15,10,1, 11.9,1,1, 18.950, 10496.067, 391.014, 52840.684 24/05/23,09:37:49,16,10,1, 11.9,1,1, 18.950, 10496.216, 392.204, 52840.241 24/05/23,09:37:49,17,10,1, 11.9,1,1, 18.950, 10495.820, 391.197, 52841.078 24/05/23,09:37:49,18,10,1, 11.9,1,1, 18.950, 10496.815, 391.589, 52840.903 24/05/23,09:37:49,19,10,1, 11.9,1,1, 18.950, 10496.216, 391.993, 52840.378 24/05/23,09:37:50,00,09,1, 11.9,1,1, 18.946, 10496.210, 391.993, 52840.378 24/05/23,09:37:50,01,09,1, 11.9,1,1, 18.946, 10496.036, 391.098, 52841.301 24/05/23,09:37:50,02,09,1, 11.9,1,1, 18.946, 10496.851, 391.670, 52840.793 24/05/23,09:37:50,03,09,1, 11.9,1,1, 18.946, 10496.033, 391.836, 52840.412 24/05/23,09:37:50,04,09,1, 11.9,1,1, 18.946, 10495.979, 390.833, 52840.816 24/05/23,09:37:50,05,09,1, 11.9,1,1, 18.946, 10496.263, 391.951, 52840.004 24/05/23,09:37:50,06,09,1, 11.9,1,1, 18.946, 10495.512, 391.386, 52840.583 24/05/23,09:37:50,07,09,1, 11.9,1,1, 18.946, 10496.348, 391.287, 52840.893 24/05/23,09:37:50,08,09,1, 11.9,1,1, 18.946, 10496.352, 392.232, 52840.465 24/05/23,09:37:50,09,09,1, 11.9,1,1, 18.946, 10496.110, 391.011, 52841.271 24/05/23,09:37:50,10,09,1, 11.9,1,1, 18.946, 10496.807, 391.642, 52840.725 24/05/23,09:37:50,11,09,1, 11.9,1,1, 18.946, 10495.965, 391.861, 52840.385 24/05/23,09:37:50,12,09,1, 11.9,1,1, 18.946, 10495.975, 390.827, 52840.765 24/05/23,09:37:50,13,09,1, 11.9,1,1, 18.946, 10496.271, 392.012, 52839.961 24/05/23,09:37:50,14,09,1, 11.9,1,1, 18.946, 10495.531, 391.398, 52840.521 24/05/23,09:37:50,15,09,1, 11.9,1,1, 18.946, 10496.407, 391.294, 52840.952 24/05/23,09:37:50,16,09,1, 11.9,1,1, 18.946, 10496.376, 392.255, 52840.556 24/05/23,09:37:50,17,09,1, 11.9,1,1, 18.946, 10496.015, 391.083, 52841.293 24/05/23,09:37:50,18,09,1, 11.9,1,1, 18.946, 10496.803, 391.726, 52840.741 24/05/23,09:37:50,19,09,1, 11.9,1,1, 18.946, 10495.933, 391.810, 52840.358 24/05/23,09:37:51,00,09,1, 11.9,1,1, 18.948, 10495.926, 391.810, 52840.358 24/05/23,09:37:51,01,09,1, 11.9,1,1, 18.948, 10496.105, 390.984, 52841.101 24/05/23,09:37:51,02,09,1, 11.9,1,1, 18.948, 10496.575, 391.852, 52840.350 24/05/23,09:37:51,03,09,1, 11.9,1,1, 18.948, 10495.637, 391.604, 52840.163 24/05/23,09:37:51,04,09,1, 11.9,1,1, 18.948, 10495.953, 390.982, 52840.616 24/05/23,09:37:51,05,09,1, 11.9,1,1, 18.948, 10496.255, 392.124, 52840.026 24/05/23,09:37:51,06,09,1, 11.9,1,1, 18.948, 10495.706, 391.365, 52840.895 24/05/23,09:37:51,07,09,1, 11.9,1,1, 18.948, 10496.705, 391.557, 52841.014 24/05/23,09:37:51,08,09,1, 11.9,1,1, 18.948, 10496.386, 392.201, 52840.499 24/05/23,09:37:51,09,09,1, 11.9,1,1, 18.948, 10496.148, 390.962, 52841.129 24/05/23,09:37:51,10,09,1, 11.9,1,1, 18.948, 10496.609, 391.853, 52840.284 24/05/23,09:37:51,11,09,1, 11.9,1,1, 18.948, 10495.619, 391.599, 52840.143 24/05/23,09:37:51,12,09,1, 11.9,1,1, 18.948, 10496.057, 390.999, 52840.714 24/05/23,09:37:51,13,09,1, 11.9,1,1, 18.948, 10496.191, 392.162, 52840.106 24/05/23,09:37:51,14,09,1, 11.9,1,1, 18.948, 10495.748, 391.303, 52840.988 24/05/23,09:37:51,15,09,1, 11.9,1,1, 18.948, 10496.728, 391.586, 52841.109 24/05/23,09:37:51,16,09,1, 11.9,1,1, 18.948, 10496.323, 392.178, 52840.585 24/05/23,09:37:51,17,09,1, 11.9,1,1, 18.948, 10496.138, 390.932, 52841.165 24/05/23,09:37:51,18,09,1, 11.9,1,1, 18.948, 10496.566, 391.797, 52840.304 24/05/23,09:37:51,19,09,1, 11.9,1,1, 18.948, 10495.625, 391.558, 52840.233 24/05/23,09:37:52,00,10,1, 11.9,1,1, 18.950, 10495.617, 391.558, 52840.233 24/05/23,09:37:52,01,10,1, 11.9,1,1, 18.950, 10496.071, 390.894, 52840.908 24/05/23,09:37:52,02,10,1, 11.9,1,1, 18.950, 10496.348, 391.990, 52839.999 24/05/23,09:37:52,03,10,1, 11.9,1,1, 18.950, 10495.475, 391.484, 52840.403 24/05/23,09:37:52,04,10,1, 11.9,1,1, 18.950, 10496.233, 391.214, 52841.017 24/05/23,09:37:52,05,10,1, 11.9,1,1, 18.950, 10496.259, 392.364, 52840.398 24/05/23,09:37:52,06,10,1, 11.9,1,1, 18.950, 10496.034, 391.223, 52841.267 24/05/23,09:37:52,07,10,1, 11.9,1,1, 18.950, 10496.855, 391.687, 52840.924 24/05/23,09:37:52,08,10,1, 11.9,1,1, 18.950, 10496.099, 391.971, 52840.425 24/05/23,09:37:52,09,10,1, 11.9,1,1, 18.950, 10496.025, 390.874, 52840.854 24/05/23,09:37:52,10,10,1, 11.9,1,1, 18.950, 10496.368, 391.995, 52840.019 24/05/23,09:37:52,11,10,1, 11.9,1,1, 18.950, 10495.491, 391.511, 52840.451 24/05/23,09:37:52,12,10,1, 11.9,1,1, 18.950, 10496.233, 391.311, 52840.935 24/05/23,09:37:52,13,10,1, 11.9,1,1, 18.950, 10496.287, 392.355, 52840.416 24/05/23,09:37:52,14,10,1, 11.9,1,1, 18.950, 10496.047, 391.253, 52841.298 24/05/23,09:37:52,15,10,1, 11.9,1,1, 18.950, 10496.866, 391.726, 52840.766 24/05/23,09:37:52,16,10,1, 11.9,1,1, 18.950, 10496.130, 391.971, 52840.411 24/05/23,09:37:52,17,10,1, 11.9,1,1, 18.950, 10496.029, 390.880, 52840.995 24/05/23,09:37:52,18,10,1, 11.9,1,1, 18.950, 10496.343, 391.997, 52840.065 24/05/23,09:37:52,19,10,1, 11.9,1,1, 18.950, 10495.484, 391.472, 52840.443 24/05/23,09:37:53,00,10,1, 11.9,1,1, 18.945, 10495.476, 391.472, 52840.443 24/05/23,09:37:53,01,10,1, 11.9,1,1, 18.945, 10495.977, 390.963, 52840.665 24/05/23,09:37:53,02,10,1, 11.9,1,1, 18.945, 10496.272, 392.169, 52840.179 24/05/23,09:37:53,03,10,1, 11.9,1,1, 18.945, 10495.642, 391.452, 52840.788 24/05/23,09:37:53,04,10,1, 11.9,1,1, 18.945, 10496.505, 391.532, 52840.984 24/05/23,09:37:53,05,10,1, 11.9,1,1, 18.945, 10496.466, 392.345, 52840.677 24/05/23,09:37:53,06,10,1, 11.9,1,1, 18.945, 10496.135, 391.065, 52841.251 24/05/23,09:37:53,07,10,1, 11.9,1,1, 18.945, 10496.725, 391.819, 52840.572 24/05/23,09:37:53,08,10,1, 11.9,1,1, 18.945, 10495.855, 391.731, 52840.244 24/05/23,09:37:53,09,10,1, 11.9,1,1, 18.945, 10495.991, 390.946, 52840.628 24/05/23,09:37:53,10,10,1, 11.9,1,1, 18.945, 10496.303, 392.183, 52840.159 24/05/23,09:37:53,11,10,1, 11.9,1,1, 18.945, 10495.664, 391.423, 52840.685 24/05/23,09:37:53,12,10,1, 11.9,1,1, 18.945, 10496.588, 391.545, 52840.951 24/05/23,09:37:53,13,10,1, 11.9,1,1, 18.945, 10496.416, 392.310, 52840.653 24/05/23,09:37:53,14,10,1, 11.9,1,1, 18.945, 10496.127, 391.057, 52841.168 24/05/23,09:37:53,15,10,1, 11.9,1,1, 18.945, 10496.723, 391.835, 52840.463 24/05/23,09:37:53,16,10,1, 11.9,1,1, 18.945, 10495.854, 391.753, 52840.347 24/05/23,09:37:53,17,10,1, 11.9,1,1, 18.945, 10495.958, 390.956, 52840.703 24/05/23,09:37:53,18,10,1, 11.9,1,1, 18.945, 10496.256, 392.227, 52840.202 24/05/23,09:37:53,19,10,1, 11.9,1,1, 18.945, 10495.639, 391.386, 52840.851 24/05/23,09:37:54,00,10,1, 11.9,1,1, 18.945, 10495.634, 391.386, 52840.851 24/05/23,09:37:54,01,10,1, 11.9,1,1, 18.945, 10495.625, 391.094, 52840.127 24/05/23,09:37:54,02,10,1, 11.9,1,1, 18.945, 10496.631, 392.516, 52841.355 24/05/23,09:37:54,03,10,1, 11.9,1,1, 18.945, 10495.954, 391.257, 52840.453 24/05/23,09:37:54,04,10,1, 11.9,1,1, 18.945, 10496.398, 391.779, 52841.108 24/05/23,09:37:54,05,10,1, 11.9,1,1, 18.945, 10496.839, 392.224, 52841.267 24/05/23,09:37:54,06,10,1, 11.9,1,1, 18.945, 10495.788, 390.862, 52840.111 24/05/23,09:37:54,07,10,1, 11.9,1,1, 18.945, 10496.428, 392.110, 52840.999 24/05/23,09:37:54,08,10,1, 11.9,1,1, 18.945, 10495.928, 391.552, 52840.292 24/05/23,09:37:54,09,10,1, 11.9,1,1, 18.945, 10495.639, 391.122, 52840.195 24/05/23,09:37:54,10,10,1, 11.9,1,1, 18.945, 10496.586, 392.544, 52841.361 24/05/23,09:37:54,11,10,1, 11.9,1,1, 18.945, 10495.952, 391.242, 52840.428 24/05/23,09:37:54,12,10,1, 11.9,1,1, 18.945, 10496.462, 391.720, 52841.050 24/05/23,09:37:54,13,10,1, 11.9,1,1, 18.945, 10496.759, 392.199, 52841.206 24/05/23,09:37:54,14,10,1, 11.9,1,1, 18.945, 10495.768, 390.836, 52840.087 24/05/23,09:37:54,15,10,1, 11.9,1,1, 18.945, 10496.382, 392.162, 52841.007 24/05/23,09:37:54,16,10,1, 11.9,1,1, 18.945, 10495.946, 391.553, 52840.276 24/05/23,09:37:54,17,10,1, 11.9,1,1, 18.945, 10495.630, 391.179, 52840.291 24/05/23,09:37:54,18,10,1, 11.9,1,1, 18.945, 10496.613, 392.537, 52841.332 24/05/23,09:37:54,19,10,1, 11.9,1,1, 18.945, 10495.945, 391.210, 52840.421 24/05/23,09:37:55,00,09,1, 11.9,1,1, 18.949, 10495.943, 391.210, 52840.421 24/05/23,09:37:55,01,09,1, 11.9,1,1, 18.949, 10495.919, 391.489, 52840.730 24/05/23,09:37:55,02,09,1, 11.9,1,1, 18.949, 10496.778, 392.512, 52841.435 24/05/23,09:37:55,03,09,1, 11.9,1,1, 18.949, 10496.028, 391.084, 52840.446 24/05/23,09:37:55,04,09,1, 11.9,1,1, 18.949, 10496.515, 391.976, 52841.170 24/05/23,09:37:55,05,09,1, 11.9,1,1, 18.949, 10496.431, 391.938, 52840.754 24/05/23,09:37:55,06,09,1, 11.9,1,1, 18.949, 10495.538, 390.906, 52839.870 24/05/23,09:37:55,07,09,1, 11.9,1,1, 18.949, 10496.378, 392.381, 52841.024 24/05/23,09:37:55,08,09,1, 11.9,1,1, 18.949, 10495.816, 391.509, 52840.341 24/05/23,09:37:55,09,09,1, 11.9,1,1, 18.949, 10495.917, 391.509, 52840.638 24/05/23,09:37:55,10,09,1, 11.9,1,1, 18.949, 10496.878, 392.518, 52841.455 24/05/23,09:37:55,11,09,1, 11.9,1,1, 18.949, 10495.947, 391.085, 52840.412 24/05/23,09:37:55,12,09,1, 11.9,1,1, 18.949, 10496.610, 391.973, 52841.156 24/05/23,09:37:55,13,09,1, 11.9,1,1, 18.949, 10496.434, 391.937, 52840.707 24/05/23,09:37:55,14,09,1, 11.9,1,1, 18.949, 10495.525, 390.902, 52839.973 24/05/23,09:37:55,15,09,1, 11.9,1,1, 18.949, 10496.413, 392.376, 52840.986 24/05/23,09:37:55,16,09,1, 11.9,1,1, 18.949, 10495.846, 391.453, 52840.272 24/05/23,09:37:55,17,09,1, 11.9,1,1, 18.949, 10495.970, 391.521, 52840.729 24/05/23,09:37:55,18,09,1, 11.9,1,1, 18.949, 10496.842, 392.553, 52841.437 24/05/23,09:37:55,19,09,1, 11.9,1,1, 18.949, 10496.030, 391.074, 52840.332 24/05/23,09:37:56,00,10,1, 11.9,1,1, 18.949, 10496.026, 391.074, 52840.332 24/05/23,09:37:56,01,10,1, 11.9,1,1, 18.949, 10496.329, 391.726, 52841.066 24/05/23,09:37:56,02,10,1, 11.9,1,1, 18.949, 10496.878, 392.385, 52841.356 24/05/23,09:37:56,03,10,1, 11.9,1,1, 18.949, 10495.892, 391.008, 52840.232 24/05/23,09:37:56,04,10,1, 11.9,1,1, 18.949, 10496.501, 392.108, 52841.060 24/05/23,09:37:56,05,10,1, 11.9,1,1, 18.949, 10496.077, 391.705, 52840.384 24/05/23,09:37:56,06,10,1, 11.9,1,1, 18.949, 10495.541, 391.093, 52839.960 24/05/23,09:37:56,07,10,1, 11.9,1,1, 18.949, 10496.507, 392.528, 52841.136 24/05/23,09:37:56,08,10,1, 11.9,1,1, 18.949, 10495.935, 391.328, 52840.398 24/05/23,09:37:56,09,10,1, 11.9,1,1, 18.949, 10496.372, 391.797, 52841.044 24/05/23,09:37:56,10,10,1, 11.9,1,1, 18.949, 10496.875, 392.366, 52841.273 24/05/23,09:37:56,11,10,1, 11.9,1,1, 18.949, 10495.849, 390.928, 52840.124 24/05/23,09:37:56,12,10,1, 11.9,1,1, 18.949, 10496.486, 392.154, 52840.978 24/05/23,09:37:56,13,10,1, 11.9,1,1, 18.949, 10496.050, 391.711, 52840.275 24/05/23,09:37:56,14,10,1, 11.9,1,1, 18.949, 10495.522, 391.144, 52840.047 24/05/23,09:37:56,15,10,1, 11.9,1,1, 18.949, 10496.550, 392.553, 52841.307 24/05/23,09:37:56,16,10,1, 11.9,1,1, 18.949, 10495.950, 391.351, 52840.579 24/05/23,09:37:56,17,10,1, 11.9,1,1, 18.949, 10496.359, 391.775, 52841.117 24/05/23,09:37:56,18,10,1, 11.9,1,1, 18.949, 10496.831, 392.342, 52841.344 24/05/23,09:37:56,19,10,1, 11.9,1,1, 18.949, 10495.799, 390.939, 52840.222 24/05/23,09:37:57,00,08,1, 11.9,1,1, 18.949, 10495.793, 390.939, 52840.222 24/05/23,09:37:57,01,08,1, 11.9,1,1, 18.949, 10496.556, 391.993, 52841.212 24/05/23,09:37:57,02,08,1, 11.9,1,1, 18.949, 10496.597, 392.130, 52840.988 24/05/23,09:37:57,03,08,1, 11.9,1,1, 18.949, 10495.629, 390.944, 52840.037 24/05/23,09:37:57,04,08,1, 11.9,1,1, 18.949, 10496.371, 392.329, 52840.913 24/05/23,09:37:57,05,08,1, 11.9,1,1, 18.949, 10495.876, 391.619, 52840.381 24/05/23,09:37:57,06,08,1, 11.9,1,1, 18.949, 10495.827, 391.410, 52840.548 24/05/23,09:37:57,07,08,1, 11.9,1,1, 18.949, 10496.767, 392.699, 52841.727 24/05/23,09:37:57,08,08,1, 11.9,1,1, 18.949, 10495.995, 391.182, 52840.158 24/05/23,09:37:57,09,08,1, 11.9,1,1, 18.949, 10496.230, 392.060, 52841.426 24/05/23,09:37:57,10,08,1, 11.9,1,1, 18.949, 10496.979, 392.256, 52841.510 24/05/23,09:37:57,11,08,1, 11.9,1,1, 18.949, 10495.292, 390.929, 52839.362 24/05/23,09:37:57,12,08,1, 11.9,1,1, 18.949, 10496.566, 392.539, 52842.032 24/05/23,09:37:57,13,08,1, 11.9,1,1, 18.949, 10496.213, 391.505, 52840.237 24/05/23,09:37:57,14,08,1, 11.9,1,1, 18.949, 10495.434, 391.457, 52840.303 24/05/23,09:37:57,15,08,1, 11.9,1,1, 18.949, 10497.112, 392.745, 52842.489 24/05/23,09:37:57,16,08,1, 11.9,1,1, 18.949, 10495.846, 391.105, 52839.731 24/05/23,09:37:57,17,08,1, 11.9,1,1, 18.949, 10496.143, 392.159, 52841.643 24/05/23,09:37:57,18,08,1, 11.9,1,1, 18.949, 10496.999, 392.200, 52841.455 24/05/23,09:37:57,19,08,1, 11.9,1,1, 18.949, 10495.236, 390.926, 52839.376 24/05/23,09:37:58,00,08,1, 12.0,1,1, 18.954, 10495.234, 390.926, 52839.376 24/05/23,09:37:58,01,08,1, 12.0,1,1, 18.954, 10496.315, 392.330, 52841.828 24/05/23,09:37:58,02,08,1, 12.0,1,1, 18.954, 10496.695, 392.024, 52840.967 24/05/23,09:37:58,03,08,1, 12.0,1,1, 18.954, 10495.130, 391.044, 52839.581 24/05/23,09:37:58,04,08,1, 12.0,1,1, 18.954, 10496.747, 392.690, 52842.429 24/05/23,09:37:58,05,08,1, 12.0,1,1, 18.954, 10496.065, 391.388, 52840.030 24/05/23,09:37:58,06,08,1, 12.0,1,1, 18.954, 10495.745, 391.723, 52840.956 24/05/23,09:37:58,07,08,1, 12.0,1,1, 18.954, 10497.228, 392.691, 52842.332 24/05/23,09:37:58,08,08,1, 12.0,1,1, 18.954, 10495.624, 391.049, 52839.470 24/05/23,09:37:58,09,08,1, 12.0,1,1, 18.954, 10496.360, 392.370, 52841.941 24/05/23,09:37:58,10,08,1, 12.0,1,1, 18.954, 10496.673, 391.985, 52840.945 24/05/23,09:37:58,11,08,1, 12.0,1,1, 18.954, 10495.129, 391.037, 52839.528 24/05/23,09:37:58,12,08,1, 12.0,1,1, 18.954, 10496.744, 392.722, 52842.332 24/05/23,09:37:58,13,08,1, 12.0,1,1, 18.954, 10496.058, 391.384, 52839.999 24/05/23,09:37:58,14,08,1, 12.0,1,1, 18.954, 10495.733, 391.770, 52840.976 24/05/23,09:37:58,15,08,1, 12.0,1,1, 18.954, 10497.263, 392.628, 52842.222 24/05/23,09:37:58,16,08,1, 12.0,1,1, 18.954, 10495.605, 391.004, 52839.481 24/05/23,09:37:58,17,08,1, 12.0,1,1, 18.954, 10496.327, 392.367, 52841.810 24/05/23,09:37:58,18,08,1, 12.0,1,1, 18.954, 10496.668, 391.931, 52840.786 24/05/23,09:37:58,19,08,1, 12.0,1,1, 18.954, 10495.140, 391.053, 52839.579 24/05/23,09:37:59,00,08,1, 11.9,1,1, 18.951, 10495.133, 391.053, 52839.579 24/05/23,09:37:59,01,08,1, 11.9,1,1, 18.951, 10496.493, 392.524, 52842.117 24/05/23,09:37:59,02,08,1, 11.9,1,1, 18.951, 10496.376, 391.738, 52840.468 24/05/23,09:37:59,03,08,1, 11.9,1,1, 18.951, 10495.238, 391.327, 52839.984 24/05/23,09:37:59,04,08,1, 11.9,1,1, 18.951, 10497.033, 392.809, 52842.495 24/05/23,09:37:59,05,08,1, 11.9,1,1, 18.951, 10495.929, 391.227, 52839.736 24/05/23,09:37:59,06,08,1, 11.9,1,1, 18.951, 10496.026, 392.092, 52841.441 24/05/23,09:37:59,07,08,1, 11.9,1,1, 18.951, 10497.119, 392.388, 52841.812 24/05/23,09:37:59,08,08,1, 11.9,1,1, 18.951, 10495.392, 390.959, 52839.377 24/05/23,09:37:59,09,08,1, 11.9,1,1, 18.951, 10496.466, 392.554, 52842.022 24/05/23,09:37:59,10,08,1, 11.9,1,1, 18.951, 10496.367, 391.696, 52840.362 24/05/23,09:37:59,11,08,1, 11.9,1,1, 18.951, 10495.262, 391.326, 52840.114 24/05/23,09:37:59,12,08,1, 11.9,1,1, 18.951, 10497.048, 392.802, 52842.467 24/05/23,09:37:59,13,08,1, 11.9,1,1, 18.951, 10495.909, 391.255, 52839.823 24/05/23,09:37:59,14,08,1, 11.9,1,1, 18.951, 10496.075, 392.094, 52841.474 24/05/23,09:37:59,15,08,1, 11.9,1,1, 18.951, 10497.077, 392.399, 52841.765 24/05/23,09:37:59,16,08,1, 11.9,1,1, 18.951, 10495.359, 390.954, 52839.440 24/05/23,09:37:59,17,08,1, 11.9,1,1, 18.951, 10496.468, 392.586, 52842.015 24/05/23,09:37:59,18,08,1, 11.9,1,1, 18.951, 10496.371, 391.683, 52840.386 24/05/23,09:37:59,19,08,1, 11.9,1,1, 18.951, 10495.280, 391.390, 52840.090 24/05/23,09:38:00,00,08,1, 11.9,1,1, 18.949, 10495.275, 391.390, 52840.090 24/05/23,09:38:00,01,08,1, 11.9,1,1, 18.949, 10496.658, 392.722, 52842.466 24/05/23,09:38:00,02,08,1, 11.9,1,1, 18.949, 10496.180, 391.486, 52839.889 24/05/23,09:38:00,03,08,1, 11.9,1,1, 18.949, 10495.483, 391.619, 52840.574 24/05/23,09:38:00,04,08,1, 11.9,1,1, 18.949, 10497.349, 392.844, 52842.581 24/05/23,09:38:00,05,08,1, 11.9,1,1, 18.949, 10495.693, 391.050, 52839.361 24/05/23,09:38:00,06,08,1, 11.9,1,1, 18.949, 10496.274, 392.278, 52841.918 24/05/23,09:38:00,07,08,1, 11.9,1,1, 18.949, 10496.901, 392.117, 52840.929 24/05/23,09:38:00,08,08,1, 11.9,1,1, 18.949, 10495.234, 390.976, 52839.557 24/05/23,09:38:00,09,08,1, 11.9,1,1, 18.949, 10496.605, 392.602, 52841.545 24/05/23,09:38:00,10,08,1, 11.9,1,1, 18.949, 10495.879, 391.577, 52840.136 24/05/23,09:38:00,11,08,1, 11.9,1,1, 18.949, 10495.966, 391.710, 52840.791 24/05/23,09:38:00,12,08,1, 11.9,1,1, 18.949, 10496.959, 392.689, 52841.585 24/05/23,09:38:00,13,08,1, 11.9,1,1, 18.949, 10495.971, 391.113, 52840.253 24/05/23,09:38:00,14,08,1, 11.9,1,1, 18.949, 10496.576, 392.200, 52841.398 24/05/23,09:38:00,15,08,1, 11.9,1,1, 18.949, 10496.411, 391.998, 52840.647 24/05/23,09:38:00,16,08,1, 11.9,1,1, 18.949, 10495.466, 391.053, 52839.885 24/05/23,09:38:00,17,08,1, 11.9,1,1, 18.949, 10496.486, 392.592, 52841.239 24/05/23,09:38:00,18,08,1, 11.9,1,1, 18.949, 10495.877, 391.545, 52840.175 24/05/23,09:38:00,19,08,1, 11.9,1,1, 18.949, 10495.989, 391.714, 52840.940 24/05/23,09:38:01,00,08,1, 11.9,1,1, 18.950, 10495.985, 391.714, 52840.940 24/05/23,09:38:01,01,08,1, 11.9,1,1, 18.950, 10496.613, 392.708, 52841.446 24/05/23,09:38:01,02,08,1, 11.9,1,1, 18.950, 10495.897, 391.481, 52840.306 24/05/23,09:38:01,03,08,1, 11.9,1,1, 18.950, 10496.356, 391.944, 52841.166 24/05/23,09:38:01,04,08,1, 11.9,1,1, 18.950, 10496.930, 392.511, 52841.520 24/05/23,09:38:01,05,08,1, 11.9,1,1, 18.950, 10495.775, 391.070, 52840.179 24/05/23,09:38:01,06,08,1, 11.9,1,1, 18.950, 10496.477, 392.337, 52841.231 24/05/23,09:38:01,07,08,1, 11.9,1,1, 18.950, 10496.064, 391.801, 52840.313 24/05/23,09:38:01,08,08,1, 11.9,1,1, 18.950, 10495.551, 391.286, 52840.093 24/05/23,09:38:01,09,08,1, 11.9,1,1, 18.950, 10496.598, 392.741, 52841.451 24/05/23,09:38:01,10,08,1, 11.9,1,1, 18.950, 10495.946, 391.476, 52840.311 24/05/23,09:38:01,11,08,1, 11.9,1,1, 18.950, 10496.366, 391.932, 52841.189 24/05/23,09:38:01,12,08,1, 11.9,1,1, 18.950, 10496.917, 392.452, 52841.399 24/05/23,09:38:01,13,08,1, 11.9,1,1, 18.950, 10495.784, 390.989, 52840.031 24/05/23,09:38:01,14,08,1, 11.9,1,1, 18.950, 10496.461, 392.302, 52841.157 24/05/23,09:38:01,15,08,1, 11.9,1,1, 18.950, 10496.055, 391.786, 52840.259 24/05/23,09:38:01,16,08,1, 11.9,1,1, 18.950, 10495.610, 391.333, 52840.202 24/05/23,09:38:01,17,08,1, 11.9,1,1, 18.950, 10496.679, 392.710, 52841.533 24/05/23,09:38:01,18,08,1, 11.9,1,1, 18.950, 10495.965, 391.480, 52840.443 24/05/23,09:38:01,19,08,1, 11.9,1,1, 18.950, 10496.394, 391.989, 52841.207 24/05/23,09:38:02,00,09,1, 12.0,1,1, 18.954, 10496.393, 391.989, 52841.207 24/05/23,09:38:02,01,09,1, 12.0,1,1, 18.954, 10496.834, 392.833, 52841.683 24/05/23,09:38:02,02,09,1, 12.0,1,1, 18.954, 10495.950, 391.340, 52840.391 24/05/23,09:38:02,03,09,1, 12.0,1,1, 18.954, 10496.573, 392.170, 52841.498 24/05/23,09:38:02,04,09,1, 12.0,1,1, 18.954, 10496.653, 392.310, 52841.109 24/05/23,09:38:02,05,09,1, 12.0,1,1, 18.954, 10495.521, 391.059, 52839.903 24/05/23,09:38:02,06,09,1, 12.0,1,1, 18.954, 10496.449, 392.537, 52841.150 24/05/23,09:38:02,07,09,1, 12.0,1,1, 18.954, 10495.869, 391.693, 52840.203 24/05/23,09:38:02,08,09,1, 12.0,1,1, 18.954, 10495.834, 391.706, 52840.581 24/05/23,09:38:02,09,09,1, 12.0,1,1, 18.954, 10496.883, 392.824, 52841.729 24/05/23,09:38:02,10,09,1, 12.0,1,1, 18.954, 10496.035, 391.395, 52840.568 24/05/23,09:38:02,11,09,1, 12.0,1,1, 18.954, 10496.556, 392.184, 52841.372 24/05/23,09:38:02,12,09,1, 12.0,1,1, 18.954, 10496.602, 392.209, 52840.997 24/05/23,09:38:02,13,09,1, 12.0,1,1, 18.954, 10495.582, 391.077, 52839.808 24/05/23,09:38:02,14,09,1, 12.0,1,1, 18.954, 10496.475, 392.583, 52841.127 24/05/23,09:38:02,15,09,1, 12.0,1,1, 18.954, 10495.941, 391.714, 52840.310 24/05/23,09:38:02,16,09,1, 12.0,1,1, 18.954, 10495.825, 391.693, 52840.674 24/05/23,09:38:02,17,09,1, 12.0,1,1, 18.954, 10496.892, 392.794, 52841.570 24/05/23,09:38:02,18,09,1, 12.0,1,1, 18.954, 10496.021, 391.316, 52840.360 24/05/23,09:38:02,19,09,1, 12.0,1,1, 18.954, 10496.493, 392.206, 52841.299 24/05/23,09:38:03,00,09,1, 11.9,1,1, 18.953, 10496.485, 392.206, 52841.299 24/05/23,09:38:03,01,09,1, 11.9,1,1, 18.953, 10496.949, 392.637, 52841.523 24/05/23,09:38:03,02,09,1, 11.9,1,1, 18.953, 10495.917, 391.185, 52840.249 24/05/23,09:38:03,03,09,1, 11.9,1,1, 18.953, 10496.533, 392.372, 52841.329 24/05/23,09:38:03,04,09,1, 11.9,1,1, 18.953, 10496.238, 392.011, 52840.429 24/05/23,09:38:03,05,09,1, 11.9,1,1, 18.953, 10495.455, 391.210, 52839.932 24/05/23,09:38:03,06,09,1, 11.9,1,1, 18.953, 10496.600, 392.761, 52841.525 24/05/23,09:38:03,07,09,1, 11.9,1,1, 18.953, 10495.904, 391.582, 52840.336 24/05/23,09:38:03,08,09,1, 11.9,1,1, 18.953, 10496.201, 391.928, 52841.166 24/05/23,09:38:03,09,09,1, 11.9,1,1, 18.953, 10496.952, 392.676, 52841.621 24/05/23,09:38:03,10,09,1, 11.9,1,1, 18.953, 10495.889, 391.184, 52840.216 24/05/23,09:38:03,11,09,1, 11.9,1,1, 18.953, 10496.498, 392.334, 52841.232 24/05/23,09:38:03,12,09,1, 11.9,1,1, 18.953, 10496.244, 391.984, 52840.603 24/05/23,09:38:03,13,09,1, 11.9,1,1, 18.953, 10495.508, 391.285, 52840.064 24/05/23,09:38:03,14,09,1, 11.9,1,1, 18.953, 10496.545, 392.757, 52841.456 24/05/23,09:38:03,15,09,1, 11.9,1,1, 18.953, 10495.916, 391.583, 52840.455 24/05/23,09:38:03,16,09,1, 11.9,1,1, 18.953, 10496.264, 391.958, 52841.251 24/05/23,09:38:03,17,09,1, 11.9,1,1, 18.953, 10496.904, 392.631, 52841.633 24/05/23,09:38:03,18,09,1, 11.9,1,1, 18.953, 10495.873, 391.157, 52840.128 24/05/23,09:38:03,19,09,1, 11.9,1,1, 18.953, 10496.563, 392.294, 52841.252 24/05/23,09:38:04,00,08,1, 12.0,1,1, 18.957, 10496.560, 392.294, 52841.252 24/05/23,09:38:04,01,08,1, 12.0,1,1, 18.957, 10496.803, 392.406, 52841.292 24/05/23,09:38:04,02,08,1, 12.0,1,1, 18.957, 10495.662, 391.102, 52840.031 24/05/23,09:38:04,03,08,1, 12.0,1,1, 18.957, 10496.465, 392.511, 52841.243 24/05/23,09:38:04,04,08,1, 12.0,1,1, 18.957, 10496.000, 391.813, 52840.299 24/05/23,09:38:04,05,08,1, 12.0,1,1, 18.957, 10495.690, 391.558, 52840.377 24/05/23,09:38:04,06,08,1, 12.0,1,1, 18.957, 10496.782, 392.853, 52841.588 24/05/23,09:38:04,07,08,1, 12.0,1,1, 18.957, 10496.015, 391.488, 52840.347 24/05/23,09:38:04,08,08,1, 12.0,1,1, 18.957, 10496.485, 392.143, 52841.360 24/05/23,09:38:04,09,08,1, 12.0,1,1, 18.957, 10496.745, 392.417, 52841.098 24/05/23,09:38:04,10,08,1, 12.0,1,1, 18.957, 10495.650, 391.109, 52839.900 24/05/23,09:38:04,11,08,1, 12.0,1,1, 18.957, 10496.422, 392.591, 52841.309 24/05/23,09:38:04,12,08,1, 12.0,1,1, 18.957, 10495.989, 391.785, 52840.384 24/05/23,09:38:04,13,08,1, 12.0,1,1, 18.957, 10495.684, 391.574, 52840.496 24/05/23,09:38:04,14,08,1, 12.0,1,1, 18.957, 10496.844, 392.906, 52841.596 24/05/23,09:38:04,15,08,1, 12.0,1,1, 18.957, 10496.019, 391.382, 52840.416 24/05/23,09:38:04,16,08,1, 12.0,1,1, 18.957, 10496.490, 392.142, 52841.283 24/05/23,09:38:04,17,08,1, 12.0,1,1, 18.957, 10496.708, 392.326, 52841.075 24/05/23,09:38:04,18,08,1, 12.0,1,1, 18.957, 10495.633, 391.119, 52839.953 24/05/23,09:38:04,19,08,1, 12.0,1,1, 18.957, 10496.426, 392.535, 52841.291 24/05/23,09:38:05,00,08,1, 11.9,1,1, 18.954, 10496.418, 392.535, 52841.291 24/05/23,09:38:05,01,08,1, 11.9,1,1, 18.954, 10496.418, 392.168, 52840.799 24/05/23,09:38:05,02,08,1, 11.9,1,1, 18.954, 10495.501, 391.207, 52840.101 24/05/23,09:38:05,03,08,1, 11.9,1,1, 18.954, 10496.471, 392.752, 52841.448 24/05/23,09:38:05,04,08,1, 11.9,1,1, 18.954, 10495.909, 391.707, 52840.324 24/05/23,09:38:05,05,08,1, 11.9,1,1, 18.954, 10496.076, 391.918, 52840.997 24/05/23,09:38:05,06,08,1, 11.9,1,1, 18.954, 10496.966, 392.838, 52841.729 24/05/23,09:38:05,07,08,1, 11.9,1,1, 18.954, 10495.943, 391.272, 52840.379 24/05/23,09:38:05,08,08,1, 11.9,1,1, 18.954, 10496.547, 392.360, 52841.406 24/05/23,09:38:05,09,08,1, 11.9,1,1, 18.954, 10496.417, 392.128, 52840.778 24/05/23,09:38:05,10,08,1, 11.9,1,1, 18.954, 10495.484, 391.215, 52840.070 24/05/23,09:38:05,11,08,1, 11.9,1,1, 18.954, 10496.522, 392.833, 52841.473 24/05/23,09:38:05,12,08,1, 11.9,1,1, 18.954, 10495.853, 391.699, 52840.404 24/05/23,09:38:05,13,08,1, 11.9,1,1, 18.954, 10496.103, 391.926, 52841.131 24/05/23,09:38:05,14,08,1, 11.9,1,1, 18.954, 10496.971, 392.811, 52841.800 24/05/23,09:38:05,15,08,1, 11.9,1,1, 18.954, 10495.932, 391.275, 52840.304 24/05/23,09:38:05,16,08,1, 11.9,1,1, 18.954, 10496.552, 392.346, 52841.417 24/05/23,09:38:05,17,08,1, 11.9,1,1, 18.954, 10496.319, 392.082, 52840.743 24/05/23,09:38:05,18,08,1, 11.9,1,1, 18.954, 10495.505, 391.258, 52840.075 24/05/23,09:38:05,19,08,1, 11.9,1,1, 18.954, 10496.477, 392.777, 52841.431 24/05/23,09:38:06,00,09,1, 11.9,1,1, 18.955, 10496.477, 392.777, 52841.431 24/05/23,09:38:06,01,09,1, 11.9,1,1, 18.955, 10496.034, 391.936, 52840.403 24/05/23,09:38:06,02,09,1, 11.9,1,1, 18.955, 10495.549, 391.476, 52840.252 24/05/23,09:38:06,03,09,1, 11.9,1,1, 18.955, 10496.671, 392.881, 52841.666 24/05/23,09:38:06,04,09,1, 11.9,1,1, 18.955, 10496.005, 391.590, 52840.445 24/05/23,09:38:06,05,09,1, 11.9,1,1, 18.955, 10496.387, 392.135, 52841.303 24/05/23,09:38:06,06,09,1, 11.9,1,1, 18.955, 10496.873, 392.561, 52841.444 24/05/23,09:38:06,07,09,1, 11.9,1,1, 18.955, 10495.747, 391.176, 52840.039 24/05/23,09:38:06,08,09,1, 11.9,1,1, 18.955, 10496.500, 392.485, 52841.320 24/05/23,09:38:06,09,09,1, 11.9,1,1, 18.955, 10496.060, 391.915, 52840.558 24/05/23,09:38:06,10,09,1, 11.9,1,1, 18.955, 10495.581, 391.542, 52840.342 24/05/23,09:38:06,11,09,1, 11.9,1,1, 18.955, 10496.736, 392.948, 52841.682 24/05/23,09:38:06,12,09,1, 11.9,1,1, 18.955, 10495.908, 391.546, 52840.420 24/05/23,09:38:06,13,09,1, 11.9,1,1, 18.955, 10496.405, 392.197, 52841.302 24/05/23,09:38:06,14,09,1, 11.9,1,1, 18.955, 10496.897, 392.560, 52841.515 24/05/23,09:38:06,15,09,1, 11.9,1,1, 18.955, 10495.711, 391.209, 52840.032 24/05/23,09:38:06,16,09,1, 11.9,1,1, 18.955, 10496.471, 392.539, 52841.376 24/05/23,09:38:06,17,09,1, 11.9,1,1, 18.955, 10495.985, 391.950, 52840.446 24/05/23,09:38:06,18,09,1, 11.9,1,1, 18.955, 10495.579, 391.562, 52840.294 24/05/23,09:38:06,19,09,1, 11.9,1,1, 18.955, 10496.697, 392.908, 52841.649 24/05/23,09:38:07,00,08,1, 11.9,1,1, 18.953, 10496.694, 392.908, 52841.649 24/05/23,09:38:07,01,08,1, 11.9,1,1, 18.953, 10495.918, 391.825, 52840.290 24/05/23,09:38:07,02,08,1, 11.9,1,1, 18.953, 10495.823, 391.792, 52840.747 24/05/23,09:38:07,03,08,1, 11.9,1,1, 18.953, 10496.916, 392.980, 52841.891 24/05/23,09:38:07,04,08,1, 11.9,1,1, 18.953, 10496.008, 391.450, 52840.552 24/05/23,09:38:07,05,08,1, 11.9,1,1, 18.953, 10496.527, 392.312, 52841.429 24/05/23,09:38:07,06,08,1, 11.9,1,1, 18.953, 10496.607, 392.301, 52841.073 24/05/23,09:38:07,07,08,1, 11.9,1,1, 18.953, 10495.531, 391.186, 52839.925 24/05/23,09:38:07,08,08,1, 11.9,1,1, 18.953, 10496.426, 392.693, 52841.209 24/05/23,09:38:07,09,08,1, 11.9,1,1, 18.953, 10495.936, 391.858, 52840.368 24/05/23,09:38:07,10,08,1, 11.9,1,1, 18.953, 10495.881, 391.855, 52840.805 24/05/23,09:38:07,11,08,1, 11.9,1,1, 18.953, 10496.939, 392.908, 52841.723 24/05/23,09:38:07,12,08,1, 11.9,1,1, 18.953, 10495.984, 391.402, 52840.363 24/05/23,09:38:07,13,08,1, 11.9,1,1, 18.953, 10496.540, 392.333, 52841.465 24/05/23,09:38:07,14,08,1, 11.9,1,1, 18.953, 10496.607, 392.304, 52840.993 24/05/23,09:38:07,15,08,1, 11.9,1,1, 18.953, 10495.566, 391.220, 52840.093 24/05/23,09:38:07,16,08,1, 11.9,1,1, 18.953, 10496.449, 392.719, 52841.394 24/05/23,09:38:07,17,08,1, 11.9,1,1, 18.953, 10495.915, 391.788, 52840.370 24/05/23,09:38:07,18,08,1, 11.9,1,1, 18.953, 10495.908, 391.857, 52840.762 24/05/23,09:38:07,19,08,1, 11.9,1,1, 18.953, 10496.947, 392.901, 52841.725 24/05/23,09:38:08,00,09,1, 11.9,1,1, 18.956, 10496.944, 392.901, 52841.725 24/05/23,09:38:08,01,09,1, 11.9,1,1, 18.956, 10495.597, 391.741, 52840.162 24/05/23,09:38:08,02,09,1, 11.9,1,1, 18.956, 10496.430, 392.080, 52841.679 24/05/23,09:38:08,03,09,1, 11.9,1,1, 18.956, 10496.957, 392.731, 52841.187 24/05/23,09:38:08,04,09,1, 11.9,1,1, 18.956, 10495.743, 391.322, 52840.529 24/05/23,09:38:08,05,09,1, 11.9,1,1, 18.956, 10496.852, 392.485, 52841.620 24/05/23,09:38:08,06,09,1, 11.9,1,1, 18.956, 10495.998, 392.043, 52840.130 24/05/23,09:38:08,07,09,1, 11.9,1,1, 18.956, 10495.536, 391.422, 52840.547 24/05/23,09:38:08,08,09,1, 11.9,1,1, 18.956, 10496.711, 392.884, 52841.254 24/05/23,09:38:08,09,09,1, 11.9,1,1, 18.956, 10495.627, 391.710, 52840.204 24/05/23,09:38:08,10,09,1, 11.9,1,1, 18.956, 10496.493, 392.148, 52841.689 24/05/23,09:38:08,11,09,1, 11.9,1,1, 18.956, 10496.882, 392.719, 52841.170 24/05/23,09:38:08,12,09,1, 11.9,1,1, 18.956, 10495.719, 391.372, 52840.569 24/05/23,09:38:08,13,09,1, 11.9,1,1, 18.956, 10496.817, 392.510, 52841.607 24/05/23,09:38:08,14,09,1, 11.9,1,1, 18.956, 10495.993, 392.021, 52840.083 24/05/23,09:38:08,15,09,1, 11.9,1,1, 18.956, 10495.579, 391.475, 52840.628 24/05/23,09:38:08,16,09,1, 11.9,1,1, 18.956, 10496.705, 392.869, 52841.250 24/05/23,09:38:08,17,09,1, 11.9,1,1, 18.956, 10495.628, 391.689, 52840.260 24/05/23,09:38:08,18,09,1, 11.9,1,1, 18.956, 10496.475, 392.160, 52841.710 24/05/23,09:38:08,19,09,1, 11.9,1,1, 18.956, 10496.873, 392.684, 52841.060 24/05/23,09:38:09,00,09,1, 11.9,1,1, 18.953, 10496.869, 392.684, 52841.060 24/05/23,09:38:09,01,09,1, 11.9,1,1, 18.953, 10495.742, 391.602, 52840.455 24/05/23,09:38:09,02,09,1, 11.9,1,1, 18.953, 10496.694, 392.282, 52841.909 24/05/23,09:38:09,03,09,1, 11.9,1,1, 18.953, 10496.703, 392.538, 52840.930 24/05/23,09:38:09,04,09,1, 11.9,1,1, 18.953, 10495.603, 391.282, 52840.406 24/05/23,09:38:09,05,09,1, 11.9,1,1, 18.953, 10496.748, 392.559, 52841.406 24/05/23,09:38:09,06,09,1, 11.9,1,1, 18.953, 10495.738, 391.911, 52839.994 24/05/23,09:38:09,07,09,1, 11.9,1,1, 18.953, 10495.688, 391.700, 52841.042 24/05/23,09:38:09,08,09,1, 11.9,1,1, 18.953, 10496.810, 392.951, 52841.421 24/05/23,09:38:09,09,09,1, 11.9,1,1, 18.953, 10495.682, 391.607, 52840.452 24/05/23,09:38:09,10,09,1, 11.9,1,1, 18.953, 10496.671, 392.317, 52841.858 24/05/23,09:38:09,11,09,1, 11.9,1,1, 18.953, 10496.702, 392.549, 52840.827 24/05/23,09:38:09,12,09,1, 11.9,1,1, 18.953, 10495.636, 391.296, 52840.399 24/05/23,09:38:09,13,09,1, 11.9,1,1, 18.953, 10496.712, 392.571, 52841.386 24/05/23,09:38:09,14,09,1, 11.9,1,1, 18.953, 10495.702, 391.934, 52840.002 24/05/23,09:38:09,15,09,1, 11.9,1,1, 18.953, 10495.723, 391.654, 52840.880 24/05/23,09:38:09,16,09,1, 11.9,1,1, 18.953, 10496.832, 392.905, 52841.327 24/05/23,09:38:09,17,09,1, 11.9,1,1, 18.953, 10495.732, 391.589, 52840.350 24/05/23,09:38:09,18,09,1, 11.9,1,1, 18.953, 10496.767, 392.315, 52841.768 24/05/23,09:38:09,19,09,1, 11.9,1,1, 18.953, 10496.678, 392.506, 52840.897 24/05/23,09:38:10,00,09,1, 11.9,1,1, 18.953, 10496.677, 392.506, 52840.897 24/05/23,09:38:10,01,09,1, 11.9,1,1, 18.953, 10495.741, 391.558, 52840.610 24/05/23,09:38:10,02,09,1, 11.9,1,1, 18.953, 10496.822, 392.428, 52841.900 24/05/23,09:38:10,03,09,1, 11.9,1,1, 18.953, 10496.473, 392.358, 52840.526 24/05/23,09:38:10,04,09,1, 11.9,1,1, 18.953, 10495.531, 391.296, 52840.445 24/05/23,09:38:10,05,09,1, 11.9,1,1, 18.953, 10496.710, 392.670, 52841.254 24/05/23,09:38:10,06,09,1, 11.9,1,1, 18.953, 10495.632, 391.859, 52839.956 24/05/23,09:38:10,07,09,1, 11.9,1,1, 18.953, 10495.969, 391.873, 52841.302 24/05/23,09:38:10,08,09,1, 11.9,1,1, 18.953, 10496.932, 392.926, 52841.481 24/05/23,09:38:10,09,09,1, 11.9,1,1, 18.953, 10495.760, 391.553, 52840.521 24/05/23,09:38:10,10,09,1, 11.9,1,1, 18.953, 10496.873, 392.423, 52841.937 24/05/23,09:38:10,11,09,1, 11.9,1,1, 18.953, 10496.472, 392.326, 52840.540 24/05/23,09:38:10,12,09,1, 11.9,1,1, 18.953, 10495.497, 391.306, 52840.473 24/05/23,09:38:10,13,09,1, 11.9,1,1, 18.953, 10496.662, 392.719, 52841.304 24/05/23,09:38:10,14,09,1, 11.9,1,1, 18.953, 10495.572, 391.872, 52840.079 24/05/23,09:38:10,15,09,1, 11.9,1,1, 18.953, 10495.931, 391.880, 52841.196 24/05/23,09:38:10,16,09,1, 11.9,1,1, 18.953, 10496.943, 392.921, 52841.301 24/05/23,09:38:10,17,09,1, 11.9,1,1, 18.953, 10495.824, 391.531, 52840.525 24/05/23,09:38:10,18,09,1, 11.9,1,1, 18.953, 10496.817, 392.428, 52841.718 24/05/23,09:38:10,19,09,1, 11.9,1,1, 18.953, 10496.432, 392.349, 52840.459 24/05/23,09:38:11,00,09,1, 11.9,1,1, 18.952, 10496.427, 392.349, 52840.459 24/05/23,09:38:11,01,09,1, 11.9,1,1, 18.952, 10495.746, 391.485, 52840.548 24/05/23,09:38:11,02,09,1, 11.9,1,1, 18.952, 10496.856, 392.463, 52841.700 24/05/23,09:38:11,03,09,1, 11.9,1,1, 18.952, 10496.251, 392.280, 52840.379 24/05/23,09:38:11,04,09,1, 11.9,1,1, 18.952, 10495.510, 391.434, 52840.564 24/05/23,09:38:11,05,09,1, 11.9,1,1, 18.952, 10496.681, 392.853, 52841.300 24/05/23,09:38:11,06,09,1, 11.9,1,1, 18.952, 10495.605, 391.849, 52840.063 24/05/23,09:38:11,07,09,1, 11.9,1,1, 18.952, 10496.228, 392.105, 52841.633 24/05/23,09:38:11,08,09,1, 11.9,1,1, 18.952, 10496.973, 392.881, 52841.363 24/05/23,09:38:11,09,09,1, 11.9,1,1, 18.952, 10495.770, 391.452, 52840.456 24/05/23,09:38:11,10,09,1, 11.9,1,1, 18.952, 10496.922, 392.484, 52841.620 24/05/23,09:38:11,11,09,1, 11.9,1,1, 18.952, 10496.208, 392.247, 52840.313 24/05/23,09:38:11,12,09,1, 11.9,1,1, 18.952, 10495.511, 391.450, 52840.539 24/05/23,09:38:11,13,09,1, 11.9,1,1, 18.952, 10496.663, 392.839, 52841.264 24/05/23,09:38:11,14,09,1, 11.9,1,1, 18.952, 10495.568, 391.817, 52840.060 24/05/23,09:38:11,15,09,1, 11.9,1,1, 18.952, 10496.241, 392.096, 52841.495 24/05/23,09:38:11,16,09,1, 11.9,1,1, 18.952, 10496.965, 392.892, 52841.300 24/05/23,09:38:11,17,09,1, 11.9,1,1, 18.952, 10495.772, 391.468, 52840.542 24/05/23,09:38:11,18,09,1, 11.9,1,1, 18.952, 10496.843, 392.549, 52841.748 24/05/23,09:38:11,19,09,1, 11.9,1,1, 18.952, 10496.158, 392.182, 52840.194 24/05/23,09:38:12,00,09,1, 11.9,1,1, 18.960, 10496.151, 392.182, 52840.194 24/05/23,09:38:12,01,09,1, 11.9,1,1, 18.960, 10495.740, 391.443, 52840.623 24/05/23,09:38:12,02,09,1, 11.9,1,1, 18.960, 10496.816, 392.611, 52841.679 24/05/23,09:38:12,03,09,1, 11.9,1,1, 18.960, 10495.980, 392.135, 52840.143 24/05/23,09:38:12,04,09,1, 11.9,1,1, 18.960, 10495.573, 391.546, 52840.769 24/05/23,09:38:12,05,09,1, 11.9,1,1, 18.960, 10496.691, 392.888, 52841.297 24/05/23,09:38:12,06,09,1, 11.9,1,1, 18.960, 10495.602, 391.781, 52840.234 24/05/23,09:38:12,07,09,1, 11.9,1,1, 18.960, 10496.480, 392.228, 52841.789 24/05/23,09:38:12,08,09,1, 11.9,1,1, 18.960, 10496.905, 392.809, 52841.220 24/05/23,09:38:12,09,09,1, 11.9,1,1, 18.960, 10495.710, 391.416, 52840.549 24/05/23,09:38:12,10,09,1, 11.9,1,1, 18.960, 10496.820, 392.550, 52841.542 24/05/23,09:38:12,11,09,1, 11.9,1,1, 18.960, 10495.933, 392.120, 52840.034 24/05/23,09:38:12,12,09,1, 11.9,1,1, 18.960, 10495.554, 391.560, 52840.746 24/05/23,09:38:12,13,09,1, 11.9,1,1, 18.960, 10496.704, 392.915, 52841.256 24/05/23,09:38:12,14,09,1, 11.9,1,1, 18.960, 10495.661, 391.786, 52840.267 24/05/23,09:38:12,15,09,1, 11.9,1,1, 18.960, 10496.482, 392.257, 52841.806 24/05/23,09:38:12,16,09,1, 11.9,1,1, 18.960, 10496.915, 392.779, 52841.202 24/05/23,09:38:12,17,09,1, 11.9,1,1, 18.960, 10495.721, 391.395, 52840.539 24/05/23,09:38:12,18,09,1, 11.9,1,1, 18.960, 10496.823, 392.576, 52841.597 24/05/23,09:38:12,19,09,1, 11.9,1,1, 18.960, 10495.925, 392.100, 52840.064 24/05/23,09:38:13,00,09,1, 11.9,1,1, 18.958, 10495.918, 392.100, 52840.064 24/05/23,09:38:13,01,09,1, 11.9,1,1, 18.958, 10495.669, 391.377, 52840.502 24/05/23,09:38:13,02,09,1, 11.9,1,1, 18.958, 10496.766, 392.600, 52841.421 24/05/23,09:38:13,03,09,1, 11.9,1,1, 18.958, 10495.830, 392.039, 52840.066 24/05/23,09:38:13,04,09,1, 11.9,1,1, 18.958, 10495.654, 391.704, 52840.900 24/05/23,09:38:13,05,09,1, 11.9,1,1, 18.958, 10496.794, 393.014, 52841.442 24/05/23,09:38:13,06,09,1, 11.9,1,1, 18.958, 10495.693, 391.740, 52840.448 24/05/23,09:38:13,07,09,1, 11.9,1,1, 18.958, 10496.673, 392.342, 52841.968 24/05/23,09:38:13,08,09,1, 11.9,1,1, 18.958, 10496.808, 392.676, 52841.053 24/05/23,09:38:13,09,09,1, 11.9,1,1, 18.958, 10495.614, 391.369, 52840.542 24/05/23,09:38:13,10,09,1, 11.9,1,1, 18.958, 10496.769, 392.627, 52841.543 24/05/23,09:38:13,11,09,1, 11.9,1,1, 18.958, 10495.769, 392.012, 52840.000 24/05/23,09:38:13,12,09,1, 11.9,1,1, 18.958, 10495.658, 391.692, 52840.854 24/05/23,09:38:13,13,09,1, 11.9,1,1, 18.958, 10496.796, 392.990, 52841.501 24/05/23,09:38:13,14,09,1, 11.9,1,1, 18.958, 10495.750, 391.714, 52840.515 24/05/23,09:38:13,15,09,1, 11.9,1,1, 18.958, 10496.686, 392.352, 52842.032 24/05/23,09:38:13,16,09,1, 11.9,1,1, 18.958, 10496.765, 392.664, 52841.119 24/05/23,09:38:13,17,09,1, 11.9,1,1, 18.958, 10495.635, 391.386, 52840.467 24/05/23,09:38:13,18,09,1, 11.9,1,1, 18.958, 10496.779, 392.651, 52841.564 24/05/23,09:38:13,19,09,1, 11.9,1,1, 18.958, 10495.761, 392.017, 52840.053 24/05/23,09:38:14,00,10,1, 11.9,1,1, 18.958, 10495.759, 392.017, 52840.053 24/05/23,09:38:14,01,10,1, 11.9,1,1, 18.958, 10495.950, 391.537, 52841.660 24/05/23,09:38:14,02,10,1, 11.9,1,1, 18.958, 10496.722, 392.548, 52840.701 24/05/23,09:38:14,03,10,1, 11.9,1,1, 18.958, 10495.312, 392.034, 52840.270 24/05/23,09:38:14,04,10,1, 11.9,1,1, 18.958, 10496.351, 391.919, 52841.601 24/05/23,09:38:14,05,10,1, 11.9,1,1, 18.958, 10496.508, 392.856, 52840.381 24/05/23,09:38:14,06,10,1, 11.9,1,1, 18.958, 10495.787, 391.819, 52841.354 24/05/23,09:38:14,07,10,1, 11.9,1,1, 18.958, 10497.092, 392.374, 52841.690 24/05/23,09:38:14,08,10,1, 11.9,1,1, 18.958, 10496.146, 392.502, 52840.279 24/05/23,09:38:14,09,10,1, 11.9,1,1, 18.958, 10495.933, 391.514, 52841.444 24/05/23,09:38:14,10,10,1, 11.9,1,1, 18.958, 10496.740, 392.605, 52840.577 24/05/23,09:38:14,11,10,1, 11.9,1,1, 18.958, 10495.346, 392.067, 52840.256 24/05/23,09:38:14,12,10,1, 11.9,1,1, 18.958, 10496.381, 391.946, 52841.691 24/05/23,09:38:14,13,10,1, 11.9,1,1, 18.958, 10496.532, 392.908, 52840.420 24/05/23,09:38:14,14,10,1, 11.9,1,1, 18.958, 10495.806, 391.833, 52841.344 24/05/23,09:38:14,15,10,1, 11.9,1,1, 18.958, 10497.170, 392.419, 52841.849 24/05/23,09:38:14,16,10,1, 11.9,1,1, 18.958, 10496.117, 392.502, 52840.317 24/05/23,09:38:14,17,10,1, 11.9,1,1, 18.958, 10495.910, 391.474, 52841.445 24/05/23,09:38:14,18,10,1, 11.9,1,1, 18.958, 10496.734, 392.621, 52840.579 24/05/23,09:38:14,19,10,1, 11.9,1,1, 18.958, 10495.307, 392.017, 52840.368 24/05/23,09:38:15,00,09,1, 11.8,1,1, 18.958, 10495.300, 392.017, 52840.368 24/05/23,09:38:15,01,09,1, 11.8,1,1, 18.958, 10495.983, 391.551, 52841.467 24/05/23,09:38:15,02,09,1, 11.8,1,1, 18.958, 10496.607, 392.694, 52840.429 24/05/23,09:38:15,03,09,1, 11.8,1,1, 18.958, 10495.340, 392.036, 52840.378 24/05/23,09:38:15,04,09,1, 11.8,1,1, 18.958, 10496.525, 392.024, 52841.740 24/05/23,09:38:15,05,09,1, 11.8,1,1, 18.958, 10496.507, 392.918, 52840.467 24/05/23,09:38:15,06,09,1, 11.8,1,1, 18.958, 10495.880, 391.762, 52841.551 24/05/23,09:38:15,07,09,1, 11.8,1,1, 18.958, 10497.140, 392.440, 52841.552 24/05/23,09:38:15,08,09,1, 11.8,1,1, 18.958, 10495.950, 392.414, 52840.081 24/05/23,09:38:15,09,09,1, 11.8,1,1, 18.958, 10495.993, 391.531, 52841.401 24/05/23,09:38:15,10,09,1, 11.8,1,1, 18.958, 10496.649, 392.693, 52840.525 24/05/23,09:38:15,11,09,1, 11.8,1,1, 18.958, 10495.317, 392.015, 52840.457 24/05/23,09:38:15,12,09,1, 11.8,1,1, 18.958, 10496.552, 392.059, 52841.781 24/05/23,09:38:15,13,09,1, 11.8,1,1, 18.958, 10496.566, 392.871, 52840.476 24/05/23,09:38:15,14,09,1, 11.8,1,1, 18.958, 10495.873, 391.755, 52841.553 24/05/23,09:38:15,15,09,1, 11.8,1,1, 18.958, 10497.170, 392.444, 52841.471 24/05/23,09:38:15,16,09,1, 11.8,1,1, 18.958, 10495.883, 392.358, 52840.013 24/05/23,09:38:15,17,09,1, 11.8,1,1, 18.958, 10495.977, 391.574, 52841.437 24/05/23,09:38:15,18,09,1, 11.8,1,1, 18.958, 10496.596, 392.724, 52840.529 24/05/23,09:38:15,19,09,1, 11.8,1,1, 18.958, 10495.364, 391.981, 52840.462 24/05/23,09:38:16,00,09,1, 11.8,1,1, 18.954, 10495.359, 391.981, 52840.462 24/05/23,09:38:16,01,09,1, 11.8,1,1, 18.954, 10495.950, 391.617, 52841.458 24/05/23,09:38:16,02,09,1, 11.8,1,1, 18.954, 10496.505, 392.771, 52840.289 24/05/23,09:38:16,03,09,1, 11.8,1,1, 18.954, 10495.460, 392.002, 52840.729 24/05/23,09:38:16,04,09,1, 11.8,1,1, 18.954, 10496.762, 392.190, 52841.952 24/05/23,09:38:16,05,09,1, 11.8,1,1, 18.954, 10496.480, 392.887, 52840.553 24/05/23,09:38:16,06,09,1, 11.8,1,1, 18.954, 10495.909, 391.709, 52841.669 24/05/23,09:38:16,07,09,1, 11.8,1,1, 18.954, 10497.061, 392.505, 52841.324 24/05/23,09:38:16,08,09,1, 11.8,1,1, 18.954, 10495.717, 392.259, 52840.015 24/05/23,09:38:16,09,09,1, 11.8,1,1, 18.954, 10495.965, 391.646, 52841.397 24/05/23,09:38:16,10,09,1, 11.8,1,1, 18.954, 10496.540, 392.790, 52840.507 24/05/23,09:38:16,11,09,1, 11.8,1,1, 18.954, 10495.383, 391.999, 52840.696 24/05/23,09:38:16,12,09,1, 11.8,1,1, 18.954, 10496.786, 392.167, 52841.971 24/05/23,09:38:16,13,09,1, 11.8,1,1, 18.954, 10496.518, 392.891, 52840.638 24/05/23,09:38:16,14,09,1, 11.8,1,1, 18.954, 10495.965, 391.719, 52841.584 24/05/23,09:38:16,15,09,1, 11.8,1,1, 18.954, 10497.091, 392.500, 52841.311 24/05/23,09:38:16,16,09,1, 11.8,1,1, 18.954, 10495.742, 392.262, 52840.142 24/05/23,09:38:16,17,09,1, 11.8,1,1, 18.954, 10495.950, 391.640, 52841.458 24/05/23,09:38:16,18,09,1, 11.8,1,1, 18.954, 10496.603, 392.786, 52840.383 24/05/23,09:38:16,19,09,1, 11.8,1,1, 18.954, 10495.406, 391.955, 52840.654 24/05/23,09:38:17,00,09,1, 11.9,1,1, 18.955, 10495.400, 391.955, 52840.654 24/05/23,09:38:17,01,09,1, 11.9,1,1, 18.955, 10496.028, 391.723, 52841.491 24/05/23,09:38:17,02,09,1, 11.9,1,1, 18.955, 10496.509, 392.922, 52840.423 24/05/23,09:38:17,03,09,1, 11.9,1,1, 18.955, 10495.491, 392.020, 52840.914 24/05/23,09:38:17,04,09,1, 11.9,1,1, 18.955, 10496.930, 392.367, 52841.944 24/05/23,09:38:17,05,09,1, 11.9,1,1, 18.955, 10496.455, 392.828, 52840.514 24/05/23,09:38:17,06,09,1, 11.9,1,1, 18.955, 10495.924, 391.690, 52841.611 24/05/23,09:38:17,07,09,1, 11.9,1,1, 18.955, 10496.992, 392.552, 52840.951 24/05/23,09:38:17,08,09,1, 11.9,1,1, 18.955, 10495.570, 392.222, 52840.087 24/05/23,09:38:17,09,09,1, 11.9,1,1, 18.955, 10496.055, 391.732, 52841.630 24/05/23,09:38:17,10,09,1, 11.9,1,1, 18.955, 10496.495, 392.871, 52840.350 24/05/23,09:38:17,11,09,1, 11.9,1,1, 18.955, 10495.484, 392.013, 52840.955 24/05/23,09:38:17,12,09,1, 11.9,1,1, 18.955, 10496.960, 392.358, 52842.011 24/05/23,09:38:17,13,09,1, 11.9,1,1, 18.955, 10496.414, 392.781, 52840.554 24/05/23,09:38:17,14,09,1, 11.9,1,1, 18.955, 10495.980, 391.684, 52841.654 24/05/23,09:38:17,15,09,1, 11.9,1,1, 18.955, 10496.987, 392.611, 52841.080 24/05/23,09:38:17,16,09,1, 11.9,1,1, 18.955, 10495.544, 392.276, 52840.102 24/05/23,09:38:17,17,09,1, 11.9,1,1, 18.955, 10496.058, 391.725, 52841.519 24/05/23,09:38:17,18,09,1, 11.9,1,1, 18.955, 10496.528, 392.864, 52840.286 24/05/23,09:38:17,19,09,1, 11.9,1,1, 18.955, 10495.544, 392.002, 52840.938 24/05/23,09:38:18,00,08,1, 11.9,1,1, 18.956, 10495.542, 392.002, 52840.938 24/05/23,09:38:18,01,08,1, 11.9,1,1, 18.956, 10496.498, 391.946, 52841.966 24/05/23,09:38:18,02,08,1, 11.9,1,1, 18.956, 10496.321, 392.903, 52839.682 24/05/23,09:38:18,03,08,1, 11.9,1,1, 18.956, 10495.617, 392.038, 52841.683 24/05/23,09:38:18,04,08,1, 11.9,1,1, 18.956, 10497.390, 392.405, 52841.913 24/05/23,09:38:18,05,08,1, 11.9,1,1, 18.956, 10495.976, 392.667, 52840.004 24/05/23,09:38:18,06,08,1, 11.9,1,1, 18.956, 10496.227, 391.747, 52842.177 24/05/23,09:38:18,07,08,1, 11.9,1,1, 18.956, 10496.947, 392.549, 52840.251 24/05/23,09:38:18,08,08,1, 11.9,1,1, 18.956, 10495.151, 392.200, 52840.160 24/05/23,09:38:18,09,08,1, 11.9,1,1, 18.956, 10496.532, 391.948, 52841.886 24/05/23,09:38:18,10,08,1, 11.9,1,1, 18.956, 10496.350, 392.859, 52839.732 24/05/23,09:38:18,11,08,1, 11.9,1,1, 18.956, 10495.662, 392.070, 52841.648 24/05/23,09:38:18,12,08,1, 11.9,1,1, 18.956, 10497.398, 392.438, 52841.909 24/05/23,09:38:18,13,08,1, 11.9,1,1, 18.956, 10495.990, 392.666, 52840.015 24/05/23,09:38:18,14,08,1, 11.9,1,1, 18.956, 10496.178, 391.731, 52842.146 24/05/23,09:38:18,15,08,1, 11.9,1,1, 18.956, 10496.919, 392.602, 52840.391 24/05/23,09:38:18,16,08,1, 11.9,1,1, 18.956, 10495.209, 392.207, 52840.237 24/05/23,09:38:18,17,08,1, 11.9,1,1, 18.956, 10496.535, 391.973, 52842.095 24/05/23,09:38:18,18,08,1, 11.9,1,1, 18.956, 10496.324, 392.866, 52839.883 24/05/23,09:38:18,19,08,1, 11.9,1,1, 18.956, 10495.608, 392.046, 52841.682 24/05/23,09:38:19,00,09,1, 11.9,1,1, 18.959, 10495.601, 392.046, 52841.682 24/05/23,09:38:19,01,09,1, 11.9,1,1, 18.959, 10496.705, 392.077, 52842.016 24/05/23,09:38:19,02,09,1, 11.9,1,1, 18.959, 10496.313, 392.903, 52839.985 24/05/23,09:38:19,03,09,1, 11.9,1,1, 18.959, 10495.808, 391.949, 52841.895 24/05/23,09:38:19,04,09,1, 11.9,1,1, 18.959, 10497.226, 392.427, 52841.051 24/05/23,09:38:19,05,09,1, 11.9,1,1, 18.959, 10495.973, 392.647, 52840.623 24/05/23,09:38:19,06,09,1, 11.9,1,1, 18.959, 10496.281, 391.639, 52841.769 24/05/23,09:38:19,07,09,1, 11.9,1,1, 18.959, 10496.464, 392.628, 52840.099 24/05/23,09:38:19,08,09,1, 11.9,1,1, 18.959, 10495.473, 392.233, 52840.870 24/05/23,09:38:19,09,09,1, 11.9,1,1, 18.959, 10496.547, 392.016, 52841.475 24/05/23,09:38:19,10,09,1, 11.9,1,1, 18.959, 10496.260, 393.001, 52840.471 24/05/23,09:38:19,11,09,1, 11.9,1,1, 18.959, 10496.067, 391.981, 52842.146 24/05/23,09:38:19,12,09,1, 11.9,1,1, 18.959, 10497.103, 392.429, 52841.113 24/05/23,09:38:19,13,09,1, 11.9,1,1, 18.959, 10495.997, 392.635, 52840.593 24/05/23,09:38:19,14,09,1, 11.9,1,1, 18.959, 10496.279, 391.641, 52841.693 24/05/23,09:38:19,15,09,1, 11.9,1,1, 18.959, 10496.459, 392.636, 52840.150 24/05/23,09:38:19,16,09,1, 11.9,1,1, 18.959, 10495.426, 392.195, 52840.909 24/05/23,09:38:19,17,09,1, 11.9,1,1, 18.959, 10496.603, 392.013, 52841.520 24/05/23,09:38:19,18,09,1, 11.9,1,1, 18.959, 10496.240, 392.995, 52840.359 24/05/23,09:38:19,19,09,1, 11.9,1,1, 18.959, 10496.120, 391.994, 52841.992 24/05/23,09:38:20,00,07,1, 11.9,1,1, 18.957, 10496.118, 391.994, 52841.992 24/05/23,09:38:20,01,07,1, 11.9,1,1, 18.957, 10496.702, 392.144, 52841.565 24/05/23,09:38:20,02,07,1, 11.9,1,1, 18.957, 10496.244, 392.956, 52840.496 24/05/23,09:38:20,03,07,1, 11.9,1,1, 18.957, 10496.244, 391.939, 52842.011 24/05/23,09:38:20,04,07,1, 11.9,1,1, 18.957, 10496.991, 392.472, 52840.853 24/05/23,09:38:20,05,07,1, 11.9,1,1, 18.957, 10495.811, 392.561, 52840.550 24/05/23,09:38:20,06,07,1, 11.9,1,1, 18.957, 10496.276, 391.672, 52841.534 24/05/23,09:38:20,07,07,1, 11.9,1,1, 18.957, 10496.332, 392.781, 52840.060 24/05/23,09:38:20,08,07,1, 11.9,1,1, 18.957, 10495.537, 392.148, 52841.155 24/05/23,09:38:20,09,07,1, 11.9,1,1, 18.957, 10496.746, 392.190, 52841.556 24/05/23,09:38:20,10,07,1, 11.9,1,1, 18.957, 10496.287, 392.996, 52840.610 24/05/23,09:38:20,11,07,1, 11.9,1,1, 18.957, 10496.241, 391.849, 52841.980 24/05/23,09:38:20,12,07,1, 11.9,1,1, 18.957, 10497.000, 392.505, 52840.871 24/05/23,09:38:20,13,07,1, 11.9,1,1, 18.957, 10495.811, 392.517, 52840.612 24/05/23,09:38:20,14,07,1, 11.9,1,1, 18.957, 10496.285, 391.673, 52841.582 24/05/23,09:38:20,15,07,1, 11.9,1,1, 18.957, 10496.310, 392.813, 52840.051 24/05/23,09:38:20,16,07,1, 11.9,1,1, 18.957, 10495.533, 392.194, 52841.072 24/05/23,09:38:20,17,07,1, 11.9,1,1, 18.957, 10496.565, 392.131, 52840.970 24/05/23,09:38:20,18,07,1, 11.9,1,1, 18.957, 10496.586, 393.053, 52841.057 24/05/23,09:38:20,19,07,1, 11.9,1,1, 18.957, 10496.110, 391.800, 52841.582 24/05/23,09:38:21,00,08,1, 12.0,1,1, 18.957, 10496.110, 391.800, 52841.582 24/05/23,09:38:21,01,08,1, 12.0,1,1, 18.957, 10496.666, 392.302, 52841.448 24/05/23,09:38:21,02,08,1, 12.0,1,1, 18.957, 10496.551, 393.015, 52841.143 24/05/23,09:38:21,03,08,1, 12.0,1,1, 18.957, 10496.178, 391.728, 52841.453 24/05/23,09:38:21,04,08,1, 12.0,1,1, 18.957, 10496.716, 392.615, 52840.942 24/05/23,09:38:21,05,08,1, 12.0,1,1, 18.957, 10495.872, 392.381, 52840.712 24/05/23,09:38:21,06,08,1, 12.0,1,1, 18.957, 10496.034, 391.772, 52841.053 24/05/23,09:38:21,07,08,1, 12.0,1,1, 18.957, 10496.371, 393.005, 52840.567 24/05/23,09:38:21,08,08,1, 12.0,1,1, 18.957, 10495.859, 392.090, 52841.122 24/05/23,09:38:21,09,08,1, 12.0,1,1, 18.957, 10496.731, 392.304, 52841.413 24/05/23,09:38:21,10,08,1, 12.0,1,1, 18.957, 10496.552, 392.948, 52840.977 24/05/23,09:38:21,11,08,1, 12.0,1,1, 18.957, 10496.197, 391.677, 52841.395 24/05/23,09:38:21,12,08,1, 12.0,1,1, 18.957, 10496.749, 392.676, 52840.988 24/05/23,09:38:21,13,08,1, 12.0,1,1, 18.957, 10495.827, 392.383, 52840.673 24/05/23,09:38:21,14,08,1, 12.0,1,1, 18.957, 10496.064, 391.711, 52841.052 24/05/23,09:38:21,15,08,1, 12.0,1,1, 18.957, 10496.378, 393.007, 52840.665 24/05/23,09:38:21,16,08,1, 12.0,1,1, 18.957, 10495.848, 392.088, 52841.186 24/05/23,09:38:21,17,08,1, 12.0,1,1, 18.957, 10496.751, 392.348, 52841.430 24/05/23,09:38:21,18,08,1, 12.0,1,1, 18.957, 10496.504, 392.967, 52841.090 24/05/23,09:38:21,19,08,1, 12.0,1,1, 18.957, 10496.131, 391.712, 52841.353 24/05/23,09:38:22,00,08,1, 11.8,1,1, 18.962, 10496.126, 391.712, 52841.353 24/05/23,09:38:22,01,08,1, 11.8,1,1, 18.962, 10496.824, 392.460, 52841.378 24/05/23,09:38:22,02,08,1, 11.8,1,1, 18.962, 10496.421, 392.819, 52840.990 24/05/23,09:38:22,03,08,1, 11.8,1,1, 18.962, 10496.088, 391.632, 52841.199 24/05/23,09:38:22,04,08,1, 11.8,1,1, 18.962, 10496.508, 392.766, 52840.646 24/05/23,09:38:22,05,08,1, 11.8,1,1, 18.962, 10495.705, 392.258, 52840.583 24/05/23,09:38:22,06,08,1, 11.8,1,1, 18.962, 10496.186, 391.979, 52841.093 24/05/23,09:38:22,07,08,1, 11.8,1,1, 18.962, 10496.464, 393.095, 52840.793 24/05/23,09:38:22,08,08,1, 11.8,1,1, 18.962, 10496.088, 392.007, 52841.413 24/05/23,09:38:22,09,08,1, 11.8,1,1, 18.962, 10496.841, 392.503, 52841.396 24/05/23,09:38:22,10,08,1, 11.8,1,1, 18.962, 10496.368, 392.780, 52840.974 24/05/23,09:38:22,11,08,1, 11.8,1,1, 18.962, 10496.066, 391.617, 52841.230 24/05/23,09:38:22,12,08,1, 11.8,1,1, 18.962, 10496.484, 392.756, 52840.700 24/05/23,09:38:22,13,08,1, 11.8,1,1, 18.962, 10495.709, 392.295, 52840.666 24/05/23,09:38:22,14,08,1, 11.8,1,1, 18.962, 10496.189, 391.971, 52841.122 24/05/23,09:38:22,15,08,1, 11.8,1,1, 18.962, 10496.512, 393.123, 52840.976 24/05/23,09:38:22,16,08,1, 11.8,1,1, 18.962, 10496.069, 391.989, 52841.439 24/05/23,09:38:22,17,08,1, 11.8,1,1, 18.962, 10496.856, 392.516, 52841.386 24/05/23,09:38:22,18,08,1, 11.8,1,1, 18.962, 10496.312, 392.745, 52840.933 24/05/23,09:38:22,19,08,1, 11.8,1,1, 18.962, 10496.081, 391.660, 52841.127 24/05/23,09:38:23,00,08,1, 11.9,1,1, 18.961, 10496.076, 391.660, 52841.127 24/05/23,09:38:23,01,08,1, 11.9,1,1, 18.961, 10496.844, 392.613, 52841.148 24/05/23,09:38:23,02,08,1, 11.9,1,1, 18.961, 10496.095, 392.598, 52840.747 24/05/23,09:38:23,03,08,1, 11.9,1,1, 18.961, 10496.027, 391.718, 52841.106 24/05/23,09:38:23,04,08,1, 11.9,1,1, 18.961, 10496.354, 392.921, 52840.602 24/05/23,09:38:23,05,08,1, 11.9,1,1, 18.961, 10495.679, 392.226, 52840.964 24/05/23,09:38:23,06,08,1, 11.9,1,1, 18.961, 10496.497, 392.236, 52841.380 24/05/23,09:38:23,07,08,1, 11.9,1,1, 18.961, 10496.597, 393.104, 52841.090 24/05/23,09:38:23,08,08,1, 11.9,1,1, 18.961, 10496.197, 391.935, 52841.603 24/05/23,09:38:23,09,08,1, 11.9,1,1, 18.961, 10496.857, 392.614, 52841.147 24/05/23,09:38:23,10,08,1, 11.9,1,1, 18.961, 10496.016, 392.581, 52840.692 24/05/23,09:38:23,11,08,1, 11.9,1,1, 18.961, 10496.019, 391.701, 52841.007 24/05/23,09:38:23,12,08,1, 11.9,1,1, 18.961, 10496.397, 392.977, 52840.616 24/05/23,09:38:23,13,08,1, 11.9,1,1, 18.961, 10495.709, 392.159, 52840.980 24/05/23,09:38:23,14,08,1, 11.9,1,1, 18.961, 10496.571, 392.280, 52841.404 24/05/23,09:38:23,15,08,1, 11.9,1,1, 18.961, 10496.574, 393.135, 52841.155 24/05/23,09:38:23,16,08,1, 11.9,1,1, 18.961, 10496.186, 391.845, 52841.694 24/05/23,09:38:23,17,08,1, 11.9,1,1, 18.961, 10496.791, 392.654, 52841.143 24/05/23,09:38:23,18,08,1, 11.9,1,1, 18.961, 10496.047, 392.580, 52840.777 24/05/23,09:38:23,19,08,1, 11.9,1,1, 18.961, 10496.002, 391.714, 52841.048 24/05/23,09:38:24,00,08,1, 11.9,1,1, 18.962, 10496.001, 391.714, 52841.048 24/05/23,09:38:24,01,08,1, 11.9,1,1, 18.962, 10496.599, 392.745, 52840.774 24/05/23,09:38:24,02,08,1, 11.9,1,1, 18.962, 10495.778, 392.414, 52840.681 24/05/23,09:38:24,03,08,1, 11.9,1,1, 18.962, 10496.074, 391.871, 52841.095 24/05/23,09:38:24,04,08,1, 11.9,1,1, 18.962, 10496.351, 393.128, 52840.792 24/05/23,09:38:24,05,08,1, 11.9,1,1, 18.962, 10495.930, 392.165, 52841.355 24/05/23,09:38:24,06,08,1, 11.9,1,1, 18.962, 10496.812, 392.451, 52841.470 24/05/23,09:38:24,07,08,1, 11.9,1,1, 18.962, 10496.516, 392.978, 52841.095 24/05/23,09:38:24,08,08,1, 11.9,1,1, 18.962, 10496.205, 391.776, 52841.402 24/05/23,09:38:24,09,08,1, 11.9,1,1, 18.962, 10496.649, 392.768, 52840.821 24/05/23,09:38:24,10,08,1, 11.9,1,1, 18.962, 10495.812, 392.418, 52840.679 24/05/23,09:38:24,11,08,1, 11.9,1,1, 18.962, 10496.083, 391.939, 52841.125 24/05/23,09:38:24,12,08,1, 11.9,1,1, 18.962, 10496.439, 393.152, 52840.902 24/05/23,09:38:24,13,08,1, 11.9,1,1, 18.962, 10495.919, 392.073, 52841.367 24/05/23,09:38:24,14,08,1, 11.9,1,1, 18.962, 10496.820, 392.449, 52841.507 24/05/23,09:38:24,15,08,1, 11.9,1,1, 18.962, 10496.490, 392.922, 52841.084 24/05/23,09:38:24,16,08,1, 11.9,1,1, 18.962, 10496.142, 391.686, 52841.443 24/05/23,09:38:24,17,08,1, 11.9,1,1, 18.962, 10496.559, 392.740, 52840.742 24/05/23,09:38:24,18,08,1, 11.9,1,1, 18.962, 10495.757, 392.342, 52840.675 24/05/23,09:38:24,19,08,1, 11.9,1,1, 18.962, 10496.118, 391.923, 52841.123 24/05/23,09:38:25,00,08,1, 11.9,1,1, 18.962, 10496.118, 391.923, 52841.123 24/05/23,09:38:25,01,08,1, 11.9,1,1, 18.962, 10496.401, 392.931, 52840.678 24/05/23,09:38:25,02,08,1, 11.9,1,1, 18.962, 10495.658, 392.302, 52840.905 24/05/23,09:38:25,03,08,1, 11.9,1,1, 18.962, 10496.366, 392.227, 52841.311 24/05/23,09:38:25,04,08,1, 11.9,1,1, 18.962, 10496.519, 393.172, 52841.061 24/05/23,09:38:25,05,08,1, 11.9,1,1, 18.962, 10496.191, 392.000, 52841.709 24/05/23,09:38:25,06,08,1, 11.9,1,1, 18.962, 10496.853, 392.601, 52841.255 24/05/23,09:38:25,07,08,1, 11.9,1,1, 18.962, 10496.159, 392.629, 52840.832 24/05/23,09:38:25,08,08,1, 11.9,1,1, 18.962, 10496.008, 391.743, 52841.094 24/05/23,09:38:25,09,08,1, 11.9,1,1, 18.962, 10496.396, 392.965, 52840.612 24/05/23,09:38:25,10,08,1, 11.9,1,1, 18.962, 10495.625, 392.206, 52840.848 24/05/23,09:38:25,11,08,1, 11.9,1,1, 18.962, 10496.439, 392.234, 52841.305 24/05/23,09:38:25,12,08,1, 11.9,1,1, 18.962, 10496.565, 393.148, 52841.152 24/05/23,09:38:25,13,08,1, 11.9,1,1, 18.962, 10496.176, 391.923, 52841.507 24/05/23,09:38:25,14,08,1, 11.9,1,1, 18.962, 10496.859, 392.675, 52841.207 24/05/23,09:38:25,15,08,1, 11.9,1,1, 18.962, 10496.109, 392.659, 52840.821 24/05/23,09:38:25,16,08,1, 11.9,1,1, 18.962, 10495.989, 391.725, 52840.996 24/05/23,09:38:25,17,08,1, 11.9,1,1, 18.962, 10496.374, 392.944, 52840.582 24/05/23,09:38:25,18,08,1, 11.9,1,1, 18.962, 10495.714, 392.241, 52840.976 24/05/23,09:38:25,19,08,1, 11.9,1,1, 18.962, 10496.456, 392.266, 52841.401 24/05/23,09:38:26,00,08,1, 11.9,1,1, 18.963, 10496.452, 392.266, 52841.401 24/05/23,09:38:26,01,08,1, 11.9,1,1, 18.963, 10496.406, 393.121, 52840.857 24/05/23,09:38:26,02,08,1, 11.9,1,1, 18.963, 10495.960, 392.138, 52841.316 24/05/23,09:38:26,03,08,1, 11.9,1,1, 18.963, 10496.829, 392.511, 52841.440 24/05/23,09:38:26,04,08,1, 11.9,1,1, 18.963, 10496.478, 393.036, 52841.102 24/05/23,09:38:26,05,08,1, 11.9,1,1, 18.963, 10496.137, 391.768, 52841.308 24/05/23,09:38:26,06,08,1, 11.9,1,1, 18.963, 10496.668, 392.809, 52840.875 24/05/23,09:38:26,07,08,1, 11.9,1,1, 18.963, 10495.788, 392.416, 52840.694 24/05/23,09:38:26,08,08,1, 11.9,1,1, 18.963, 10496.119, 391.930, 52841.126 24/05/23,09:38:26,09,08,1, 11.9,1,1, 18.963, 10496.426, 393.178, 52840.776 24/05/23,09:38:26,10,08,1, 11.9,1,1, 18.963, 10495.941, 392.138, 52841.349 24/05/23,09:38:26,11,08,1, 11.9,1,1, 18.963, 10496.868, 392.505, 52841.554 24/05/23,09:38:26,12,08,1, 11.9,1,1, 18.963, 10496.427, 392.981, 52841.119 24/05/23,09:38:26,13,08,1, 11.9,1,1, 18.963, 10496.130, 391.767, 52841.244 24/05/23,09:38:26,14,08,1, 11.9,1,1, 18.963, 10496.641, 392.837, 52840.921 24/05/23,09:38:26,15,08,1, 11.9,1,1, 18.963, 10495.762, 392.393, 52840.748 24/05/23,09:38:26,16,08,1, 11.9,1,1, 18.963, 10496.094, 392.026, 52841.243 24/05/23,09:38:26,17,08,1, 11.9,1,1, 18.963, 10496.416, 393.258, 52840.947 24/05/23,09:38:26,18,08,1, 11.9,1,1, 18.963, 10495.953, 392.105, 52841.322 24/05/23,09:38:26,19,08,1, 11.9,1,1, 18.963, 10496.817, 392.576, 52841.497 24/05/23,09:38:27,00,08,1, 11.9,1,1, 18.961, 10496.811, 392.576, 52841.497 24/05/23,09:38:27,01,08,1, 11.9,1,1, 18.961, 10497.015, 393.338, 52842.008 24/05/23,09:38:27,02,08,1, 11.9,1,1, 18.961, 10496.091, 391.864, 52840.667 24/05/23,09:38:27,03,08,1, 11.9,1,1, 18.961, 10496.547, 392.781, 52841.689 24/05/23,09:38:27,04,08,1, 11.9,1,1, 18.961, 10496.631, 392.727, 52841.189 24/05/23,09:38:27,05,08,1, 11.9,1,1, 18.961, 10495.585, 391.663, 52840.188 24/05/23,09:38:27,06,08,1, 11.9,1,1, 18.961, 10496.545, 393.187, 52841.637 24/05/23,09:38:27,07,08,1, 11.9,1,1, 18.961, 10495.978, 392.202, 52840.690 24/05/23,09:38:27,08,08,1, 11.9,1,1, 18.961, 10495.951, 392.296, 52841.081 24/05/23,09:38:27,09,08,1, 11.9,1,1, 18.961, 10497.029, 393.337, 52841.998 24/05/23,09:38:27,10,08,1, 11.9,1,1, 18.961, 10496.068, 391.812, 52840.622 24/05/23,09:38:27,11,08,1, 11.9,1,1, 18.961, 10496.624, 392.820, 52841.688 24/05/23,09:38:27,12,08,1, 11.9,1,1, 18.961, 10496.642, 392.690, 52841.104 24/05/23,09:38:27,13,08,1, 11.9,1,1, 18.961, 10495.578, 391.666, 52840.196 24/05/23,09:38:27,14,08,1, 11.9,1,1, 18.961, 10496.505, 393.169, 52841.620 24/05/23,09:38:27,15,08,1, 11.9,1,1, 18.961, 10495.989, 392.179, 52840.628 24/05/23,09:38:27,16,08,1, 11.9,1,1, 18.961, 10496.049, 392.293, 52841.137 24/05/23,09:38:27,17,08,1, 11.9,1,1, 18.961, 10497.074, 393.311, 52842.053 24/05/23,09:38:27,18,08,1, 11.9,1,1, 18.961, 10496.039, 391.762, 52840.625 24/05/23,09:38:27,19,08,1, 11.9,1,1, 18.961, 10496.649, 392.831, 52841.691 24/05/23,09:38:28,00,08,1, 11.9,1,1, 18.960, 10496.644, 392.831, 52841.691 24/05/23,09:38:28,01,08,1, 11.9,1,1, 18.960, 10496.947, 393.062, 52841.748 24/05/23,09:38:28,02,08,1, 11.9,1,1, 18.960, 10495.760, 391.661, 52840.286 24/05/23,09:38:28,03,08,1, 11.9,1,1, 18.960, 10496.546, 392.983, 52841.595 24/05/23,09:38:28,04,08,1, 11.9,1,1, 18.960, 10496.149, 392.361, 52840.632 24/05/23,09:38:28,05,08,1, 11.9,1,1, 18.960, 10495.591, 391.948, 52840.460 24/05/23,09:38:28,06,08,1, 11.9,1,1, 18.960, 10496.835, 393.349, 52841.918 24/05/23,09:38:28,07,08,1, 11.9,1,1, 18.960, 10496.015, 392.078, 52840.734 24/05/23,09:38:28,08,08,1, 11.9,1,1, 18.960, 10496.534, 392.677, 52841.686 24/05/23,09:38:28,09,08,1, 11.9,1,1, 18.960, 10496.985, 393.021, 52841.732 24/05/23,09:38:28,10,08,1, 11.9,1,1, 18.960, 10495.812, 391.627, 52840.319 24/05/23,09:38:28,11,08,1, 11.9,1,1, 18.960, 10496.523, 393.025, 52841.564 24/05/23,09:38:28,12,08,1, 11.9,1,1, 18.960, 10496.077, 392.363, 52840.678 24/05/23,09:38:28,13,08,1, 11.9,1,1, 18.960, 10495.628, 392.004, 52840.657 24/05/23,09:38:28,14,08,1, 11.9,1,1, 18.960, 10496.831, 393.367, 52841.987 24/05/23,09:38:28,15,08,1, 11.9,1,1, 18.960, 10496.058, 391.973, 52840.581 24/05/23,09:38:28,16,08,1, 11.9,1,1, 18.960, 10496.499, 392.645, 52841.661 24/05/23,09:38:28,17,08,1, 11.9,1,1, 18.960, 10496.918, 392.987, 52841.676 24/05/23,09:38:28,18,08,1, 11.9,1,1, 18.960, 10495.729, 391.616, 52840.307 24/05/23,09:38:28,19,08,1, 11.9,1,1, 18.960, 10496.515, 393.010, 52841.494 24/05/23,09:38:29,00,08,1, 11.9,1,1, 18.960, 10496.510, 393.010, 52841.494 24/05/23,09:38:29,01,08,1, 11.9,1,1, 18.960, 10496.443, 392.620, 52841.115 24/05/23,09:38:29,02,08,1, 11.9,1,1, 18.960, 10495.594, 391.730, 52840.368 24/05/23,09:38:29,03,08,1, 11.9,1,1, 18.960, 10496.494, 393.250, 52841.610 24/05/23,09:38:29,04,08,1, 11.9,1,1, 18.960, 10495.982, 392.198, 52840.652 24/05/23,09:38:29,05,08,1, 11.9,1,1, 18.960, 10496.163, 392.387, 52841.321 24/05/23,09:38:29,06,08,1, 11.9,1,1, 18.960, 10497.038, 393.275, 52842.084 24/05/23,09:38:29,07,08,1, 11.9,1,1, 18.960, 10496.033, 391.793, 52840.718 24/05/23,09:38:29,08,08,1, 11.9,1,1, 18.960, 10496.632, 392.808, 52841.703 24/05/23,09:38:29,09,08,1, 11.9,1,1, 18.960, 10496.403, 392.632, 52841.067 24/05/23,09:38:29,10,08,1, 11.9,1,1, 18.960, 10495.526, 391.759, 52840.326 24/05/23,09:38:29,11,08,1, 11.9,1,1, 18.960, 10496.525, 393.213, 52841.720 24/05/23,09:38:29,12,08,1, 11.9,1,1, 18.960, 10495.957, 392.162, 52840.760 24/05/23,09:38:29,13,08,1, 11.9,1,1, 18.960, 10496.189, 392.442, 52841.438 24/05/23,09:38:29,14,08,1, 11.9,1,1, 18.960, 10497.011, 393.227, 52842.103 24/05/23,09:38:29,15,08,1, 11.9,1,1, 18.960, 10495.987, 391.756, 52840.721 24/05/23,09:38:29,16,08,1, 11.9,1,1, 18.960, 10496.587, 392.867, 52841.705 24/05/23,09:38:29,17,08,1, 11.9,1,1, 18.960, 10496.355, 392.594, 52841.009 24/05/23,09:38:29,18,08,1, 11.9,1,1, 18.960, 10495.520, 391.766, 52840.349 24/05/23,09:38:29,19,08,1, 11.9,1,1, 18.960, 10496.573, 393.268, 52841.696 24/05/23,09:38:30,00,09,1, 11.9,1,1, 18.959, 10496.569, 393.268, 52841.696 24/05/23,09:38:30,01,09,1, 11.9,1,1, 18.959, 10496.065, 392.375, 52840.740 24/05/23,09:38:30,02,09,1, 11.9,1,1, 18.959, 10495.719, 392.105, 52840.797 24/05/23,09:38:30,03,09,1, 11.9,1,1, 18.959, 10496.852, 393.381, 52842.067 24/05/23,09:38:30,04,09,1, 11.9,1,1, 18.959, 10496.081, 392.045, 52840.715 24/05/23,09:38:30,05,09,1, 11.9,1,1, 18.959, 10496.542, 392.668, 52841.660 24/05/23,09:38:30,06,09,1, 11.9,1,1, 18.959, 10496.878, 392.959, 52841.544 24/05/23,09:38:30,07,09,1, 11.9,1,1, 18.959, 10495.732, 391.665, 52840.244 24/05/23,09:38:30,08,09,1, 11.9,1,1, 18.959, 10496.482, 393.119, 52841.499 24/05/23,09:38:30,09,09,1, 11.9,1,1, 18.959, 10496.061, 392.417, 52840.680 24/05/23,09:38:30,10,09,1, 11.9,1,1, 18.959, 10495.748, 392.135, 52840.768 24/05/23,09:38:30,11,09,1, 11.9,1,1, 18.959, 10496.862, 393.421, 52841.992 24/05/23,09:38:30,12,09,1, 11.9,1,1, 18.959, 10496.100, 392.012, 52840.778 24/05/23,09:38:30,13,09,1, 11.9,1,1, 18.959, 10496.586, 392.765, 52841.664 24/05/23,09:38:30,14,09,1, 11.9,1,1, 18.959, 10496.808, 392.949, 52841.494 24/05/23,09:38:30,15,09,1, 11.9,1,1, 18.959, 10495.692, 391.703, 52840.348 24/05/23,09:38:30,16,09,1, 11.9,1,1, 18.959, 10496.545, 393.116, 52841.484 24/05/23,09:38:30,17,09,1, 11.9,1,1, 18.959, 10495.997, 392.345, 52840.636 24/05/23,09:38:30,18,09,1, 11.9,1,1, 18.959, 10495.788, 392.174, 52840.774 24/05/23,09:38:30,19,09,1, 11.9,1,1, 18.959, 10496.940, 393.457, 52842.039 24/05/23,09:38:31,00,08,1, 11.9,1,1, 18.968, 10496.936, 393.457, 52842.039 24/05/23,09:38:31,01,08,1, 11.9,1,1, 18.968, 10496.010, 392.199, 52840.663 24/05/23,09:38:31,02,08,1, 11.9,1,1, 18.968, 10496.253, 392.554, 52841.534 24/05/23,09:38:31,03,08,1, 11.9,1,1, 18.968, 10497.011, 393.295, 52842.079 24/05/23,09:38:31,04,08,1, 11.9,1,1, 18.968, 10496.009, 391.789, 52840.544 24/05/23,09:38:31,05,08,1, 11.9,1,1, 18.968, 10496.604, 392.942, 52841.690 24/05/23,09:38:31,06,08,1, 11.9,1,1, 18.968, 10496.354, 392.649, 52840.925 24/05/23,09:38:31,07,08,1, 11.9,1,1, 18.968, 10495.538, 391.843, 52840.386 24/05/23,09:38:31,08,08,1, 11.9,1,1, 18.968, 10496.591, 393.391, 52841.825 24/05/23,09:38:31,09,08,1, 11.9,1,1, 18.968, 10495.957, 392.188, 52840.701 24/05/23,09:38:31,10,08,1, 11.9,1,1, 18.968, 10496.231, 392.558, 52841.399 24/05/23,09:38:31,11,08,1, 11.9,1,1, 18.968, 10497.021, 393.295, 52841.952 24/05/23,09:38:31,12,08,1, 11.9,1,1, 18.968, 10495.942, 391.853, 52840.499 24/05/23,09:38:31,13,08,1, 11.9,1,1, 18.968, 10496.584, 392.953, 52841.724 24/05/23,09:38:31,14,08,1, 11.9,1,1, 18.968, 10496.254, 392.597, 52840.918 24/05/23,09:38:31,15,08,1, 11.9,1,1, 18.968, 10495.561, 391.903, 52840.434 24/05/23,09:38:31,16,08,1, 11.9,1,1, 18.968, 10496.660, 393.373, 52841.895 24/05/23,09:38:31,17,08,1, 11.9,1,1, 18.968, 10495.947, 392.207, 52840.757 24/05/23,09:38:31,18,08,1, 11.9,1,1, 18.968, 10496.307, 392.580, 52841.552 24/05/23,09:38:31,19,08,1, 11.9,1,1, 18.968, 10496.963, 393.239, 52841.936 24/05/23,09:38:32,00,08,1, 11.9,1,1, 18.964, 10496.961, 393.239, 52841.936 24/05/23,09:38:32,01,08,1, 11.9,1,1, 18.964, 10496.103, 392.044, 52840.906 24/05/23,09:38:32,02,08,1, 11.9,1,1, 18.964, 10496.534, 392.837, 52841.750 24/05/23,09:38:32,03,08,1, 11.9,1,1, 18.964, 10496.779, 392.986, 52841.610 24/05/23,09:38:32,04,08,1, 11.9,1,1, 18.964, 10495.654, 391.729, 52840.235 24/05/23,09:38:32,05,08,1, 11.9,1,1, 18.964, 10496.472, 393.190, 52841.721 24/05/23,09:38:32,06,08,1, 11.9,1,1, 18.964, 10495.999, 392.390, 52840.751 24/05/23,09:38:32,07,08,1, 11.9,1,1, 18.964, 10495.710, 392.235, 52840.850 24/05/23,09:38:32,08,08,1, 11.9,1,1, 18.964, 10496.934, 393.482, 52842.114 24/05/23,09:38:32,09,08,1, 11.9,1,1, 18.964, 10496.063, 392.011, 52840.866 24/05/23,09:38:32,10,08,1, 11.9,1,1, 18.964, 10496.538, 392.781, 52841.752 24/05/23,09:38:32,11,08,1, 11.9,1,1, 18.964, 10496.773, 392.925, 52841.531 24/05/23,09:38:32,12,08,1, 11.9,1,1, 18.964, 10495.626, 391.755, 52840.397 24/05/23,09:38:32,13,08,1, 11.9,1,1, 18.964, 10496.428, 393.176, 52841.674 24/05/23,09:38:32,14,08,1, 11.9,1,1, 18.964, 10495.935, 392.380, 52840.592 24/05/23,09:38:32,15,08,1, 11.9,1,1, 18.964, 10495.793, 392.308, 52840.979 24/05/23,09:38:32,16,08,1, 11.9,1,1, 18.964, 10496.935, 393.457, 52842.134 24/05/23,09:38:32,17,08,1, 11.9,1,1, 18.964, 10496.058, 392.013, 52840.835 24/05/23,09:38:32,18,08,1, 11.9,1,1, 18.964, 10496.624, 392.853, 52841.813 24/05/23,09:38:32,19,08,1, 11.9,1,1, 18.964, 10496.688, 392.916, 52841.446 24/05/23,09:38:33,00,08,1, 11.9,1,1, 18.966, 10496.686, 392.916, 52841.446 24/05/23,09:38:33,01,08,1, 11.9,1,1, 18.966, 10495.946, 391.834, 52840.701 24/05/23,09:38:33,02,08,1, 11.9,1,1, 18.966, 10496.516, 393.015, 52841.771 24/05/23,09:38:33,03,08,1, 11.9,1,1, 18.966, 10496.347, 392.673, 52841.014 24/05/23,09:38:33,04,08,1, 11.9,1,1, 18.966, 10495.486, 391.920, 52840.383 24/05/23,09:38:33,05,08,1, 11.9,1,1, 18.966, 10496.599, 393.421, 52841.779 24/05/23,09:38:33,06,08,1, 11.9,1,1, 18.966, 10495.974, 392.252, 52840.792 24/05/23,09:38:33,07,08,1, 11.9,1,1, 18.966, 10496.208, 392.578, 52841.505 24/05/23,09:38:33,08,08,1, 11.9,1,1, 18.966, 10497.046, 393.370, 52842.044 24/05/23,09:38:33,09,08,1, 11.9,1,1, 18.966, 10495.857, 391.815, 52840.571 24/05/23,09:38:33,10,08,1, 11.9,1,1, 18.966, 10496.569, 393.037, 52841.817 24/05/23,09:38:33,11,08,1, 11.9,1,1, 18.966, 10496.311, 392.614, 52840.887 24/05/23,09:38:33,12,08,1, 11.9,1,1, 18.966, 10495.519, 391.945, 52840.363 24/05/23,09:38:33,13,08,1, 11.9,1,1, 18.966, 10496.641, 393.422, 52841.931 24/05/23,09:38:33,14,08,1, 11.9,1,1, 18.966, 10495.963, 392.287, 52840.750 24/05/23,09:38:33,15,08,1, 11.9,1,1, 18.966, 10496.282, 392.679, 52841.591 24/05/23,09:38:33,16,08,1, 11.9,1,1, 18.966, 10497.011, 393.292, 52841.976 24/05/23,09:38:33,17,08,1, 11.9,1,1, 18.966, 10495.943, 391.846, 52840.596 24/05/23,09:38:33,18,08,1, 11.9,1,1, 18.966, 10496.569, 393.039, 52841.759 24/05/23,09:38:33,19,08,1, 11.9,1,1, 18.966, 10496.239, 392.609, 52840.856 24/05/23,09:38:34,00,10,1, 11.9,1,1, 18.963, 10496.235, 392.609, 52840.856 24/05/23,09:38:34,01,10,1, 11.9,1,1, 18.963, 10495.709, 391.743, 52840.338 24/05/23,09:38:34,02,10,1, 11.9,1,1, 18.963, 10496.527, 393.179, 52841.672 24/05/23,09:38:34,03,10,1, 11.9,1,1, 18.963, 10496.033, 392.454, 52840.755 24/05/23,09:38:34,04,10,1, 11.9,1,1, 18.963, 10495.736, 392.230, 52840.792 24/05/23,09:38:34,05,10,1, 11.9,1,1, 18.963, 10496.894, 393.514, 52842.095 24/05/23,09:38:34,06,10,1, 11.9,1,1, 18.963, 10496.073, 392.057, 52840.777 24/05/23,09:38:34,07,10,1, 11.9,1,1, 18.963, 10496.573, 392.861, 52841.749 24/05/23,09:38:34,08,10,1, 11.9,1,1, 18.963, 10496.764, 392.985, 52841.510 24/05/23,09:38:34,09,10,1, 11.9,1,1, 18.963, 10495.671, 391.767, 52840.266 24/05/23,09:38:34,10,10,1, 11.9,1,1, 18.963, 10496.477, 393.180, 52841.668 24/05/23,09:38:34,11,10,1, 11.9,1,1, 18.963, 10496.001, 392.441, 52840.681 24/05/23,09:38:34,12,10,1, 11.9,1,1, 18.963, 10495.752, 392.296, 52840.856 24/05/23,09:38:34,13,10,1, 11.9,1,1, 18.963, 10496.876, 393.510, 52842.156 24/05/23,09:38:34,14,10,1, 11.9,1,1, 18.963, 10496.064, 392.060, 52840.812 24/05/23,09:38:34,15,10,1, 11.9,1,1, 18.963, 10496.559, 392.909, 52841.819 24/05/23,09:38:34,16,10,1, 11.9,1,1, 18.963, 10496.809, 393.034, 52841.585 24/05/23,09:38:34,17,10,1, 11.9,1,1, 18.963, 10495.662, 391.813, 52840.444 24/05/23,09:38:34,18,10,1, 11.9,1,1, 18.963, 10496.514, 393.278, 52841.752 24/05/23,09:38:34,19,10,1, 11.9,1,1, 18.963, 10495.991, 392.419, 52840.625 24/05/23,09:38:35,00,10,1, 11.9,1,1, 18.964, 10495.985, 392.419, 52840.625 24/05/23,09:38:35,01,10,1, 11.9,1,1, 18.964, 10495.543, 391.899, 52840.457 24/05/23,09:38:35,02,10,1, 11.9,1,1, 18.964, 10496.576, 393.454, 52841.846 24/05/23,09:38:35,03,10,1, 11.9,1,1, 18.964, 10495.960, 392.351, 52840.722 24/05/23,09:38:35,04,10,1, 11.9,1,1, 18.964, 10496.142, 392.582, 52841.352 24/05/23,09:38:35,05,10,1, 11.9,1,1, 18.964, 10497.004, 393.388, 52842.047 24/05/23,09:38:35,06,10,1, 11.9,1,1, 18.964, 10496.011, 391.900, 52840.646 24/05/23,09:38:35,07,10,1, 11.9,1,1, 18.964, 10496.555, 393.001, 52841.761 24/05/23,09:38:35,08,10,1, 11.9,1,1, 18.964, 10496.386, 392.687, 52841.129 24/05/23,09:38:35,09,10,1, 11.9,1,1, 18.964, 10495.509, 391.879, 52840.374 24/05/23,09:38:35,10,10,1, 11.9,1,1, 18.964, 10496.555, 393.364, 52841.862 24/05/23,09:38:35,11,10,1, 11.9,1,1, 18.964, 10495.922, 392.322, 52840.856 24/05/23,09:38:35,12,10,1, 11.9,1,1, 18.964, 10496.165, 392.638, 52841.404 24/05/23,09:38:35,13,10,1, 11.9,1,1, 18.964, 10497.002, 393.452, 52841.997 24/05/23,09:38:35,14,10,1, 11.9,1,1, 18.964, 10496.016, 391.920, 52840.710 24/05/23,09:38:35,15,10,1, 11.9,1,1, 18.964, 10496.615, 393.035, 52841.786 24/05/23,09:38:35,16,10,1, 11.9,1,1, 18.964, 10496.341, 392.687, 52840.968 24/05/23,09:38:35,17,10,1, 11.9,1,1, 18.964, 10495.508, 391.909, 52840.341 24/05/23,09:38:35,18,10,1, 11.9,1,1, 18.964, 10496.600, 393.454, 52841.788 24/05/23,09:38:35,19,10,1, 11.9,1,1, 18.964, 10495.948, 392.301, 52840.736 24/05/23,09:38:36,00,10,1, 11.8,1,1, 18.965, 10495.943, 392.301, 52840.736 24/05/23,09:38:36,01,10,1, 11.8,1,1, 18.965, 10495.618, 392.107, 52840.604 24/05/23,09:38:36,02,10,1, 11.8,1,1, 18.965, 10496.708, 393.515, 52842.061 24/05/23,09:38:36,03,10,1, 11.8,1,1, 18.965, 10496.035, 392.208, 52840.771 24/05/23,09:38:36,04,10,1, 11.8,1,1, 18.965, 10496.428, 392.757, 52841.654 24/05/23,09:38:36,05,10,1, 11.8,1,1, 18.965, 10496.941, 393.250, 52841.867 24/05/23,09:38:36,06,10,1, 11.8,1,1, 18.965, 10495.818, 391.786, 52840.436 24/05/23,09:38:36,07,10,1, 11.8,1,1, 18.965, 10496.573, 393.123, 52841.733 24/05/23,09:38:36,08,10,1, 11.8,1,1, 18.965, 10496.175, 392.565, 52840.818 24/05/23,09:38:36,09,10,1, 11.8,1,1, 18.965, 10495.604, 392.117, 52840.682 24/05/23,09:38:36,10,10,1, 11.8,1,1, 18.965, 10496.751, 393.597, 52842.081 24/05/23,09:38:36,11,10,1, 11.8,1,1, 18.965, 10496.068, 392.198, 52840.822 24/05/23,09:38:36,12,10,1, 11.8,1,1, 18.965, 10496.473, 392.825, 52841.756 24/05/23,09:38:36,13,10,1, 11.8,1,1, 18.965, 10496.947, 393.176, 52841.800 24/05/23,09:38:36,14,10,1, 11.8,1,1, 18.965, 10495.798, 391.866, 52840.562 24/05/23,09:38:36,15,10,1, 11.8,1,1, 18.965, 10496.536, 393.176, 52841.555 24/05/23,09:38:36,16,10,1, 11.8,1,1, 18.965, 10496.136, 392.549, 52840.799 24/05/23,09:38:36,17,10,1, 11.8,1,1, 18.965, 10495.653, 392.154, 52840.724 24/05/23,09:38:36,18,10,1, 11.8,1,1, 18.965, 10496.831, 393.532, 52842.074 24/05/23,09:38:36,19,10,1, 11.8,1,1, 18.965, 10496.029, 392.194, 52840.885 24/05/23,09:38:37,00,10,1, 11.9,1,1, 18.966, 10496.026, 392.194, 52840.885 24/05/23,09:38:37,01,10,1, 11.9,1,1, 18.966, 10495.878, 392.354, 52841.027 24/05/23,09:38:37,02,10,1, 11.9,1,1, 18.966, 10496.979, 393.564, 52842.336 24/05/23,09:38:37,03,10,1, 11.9,1,1, 18.966, 10496.065, 392.106, 52840.946 24/05/23,09:38:37,04,10,1, 11.9,1,1, 18.966, 10496.551, 392.932, 52841.856 24/05/23,09:38:37,05,10,1, 11.9,1,1, 18.966, 10496.715, 393.005, 52841.564 24/05/23,09:38:37,06,10,1, 11.9,1,1, 18.966, 10495.609, 391.870, 52840.354 24/05/23,09:38:37,07,10,1, 11.9,1,1, 18.966, 10496.465, 393.297, 52841.703 24/05/23,09:38:37,08,10,1, 11.9,1,1, 18.966, 10495.969, 392.412, 52840.686 24/05/23,09:38:37,09,10,1, 11.9,1,1, 18.966, 10495.878, 392.390, 52841.045 24/05/23,09:38:37,10,10,1, 11.9,1,1, 18.966, 10496.925, 393.531, 52842.157 24/05/23,09:38:37,11,10,1, 11.9,1,1, 18.966, 10496.060, 392.013, 52840.737 24/05/23,09:38:37,12,10,1, 11.9,1,1, 18.966, 10496.584, 392.903, 52841.816 24/05/23,09:38:37,13,10,1, 11.9,1,1, 18.966, 10496.673, 392.940, 52841.558 24/05/23,09:38:37,14,10,1, 11.9,1,1, 18.966, 10495.573, 391.801, 52840.441 24/05/23,09:38:37,15,10,1, 11.9,1,1, 18.966, 10496.493, 393.271, 52841.822 24/05/23,09:38:37,16,10,1, 11.9,1,1, 18.966, 10495.988, 392.447, 52840.770 24/05/23,09:38:37,17,10,1, 11.9,1,1, 18.966, 10495.903, 392.434, 52841.098 24/05/23,09:38:37,18,10,1, 11.9,1,1, 18.966, 10496.955, 393.543, 52842.213 24/05/23,09:38:37,19,10,1, 11.9,1,1, 18.966, 10496.066, 392.021, 52840.798 24/05/23,09:38:38,00,09,1, 12.0,1,1, 18.966, 10496.060, 392.021, 52840.798 24/05/23,09:38:38,01,09,1, 12.0,1,1, 18.966, 10496.015, 392.562, 52841.324 24/05/23,09:38:38,02,09,1, 12.0,1,1, 18.966, 10497.128, 393.519, 52842.474 24/05/23,09:38:38,03,09,1, 12.0,1,1, 18.966, 10495.963, 391.925, 52840.609 24/05/23,09:38:38,04,09,1, 12.0,1,1, 18.966, 10496.514, 393.023, 52841.969 24/05/23,09:38:38,05,09,1, 12.0,1,1, 18.966, 10496.536, 392.801, 52841.268 24/05/23,09:38:38,06,09,1, 12.0,1,1, 18.966, 10495.386, 391.893, 52840.173 24/05/23,09:38:38,07,09,1, 12.0,1,1, 18.966, 10496.595, 393.501, 52842.157 24/05/23,09:38:38,08,09,1, 12.0,1,1, 18.966, 10495.996, 392.364, 52840.761 24/05/23,09:38:38,09,09,1, 12.0,1,1, 18.966, 10496.012, 392.634, 52841.430 24/05/23,09:38:38,10,09,1, 12.0,1,1, 18.966, 10497.127, 393.513, 52842.315 24/05/23,09:38:38,11,09,1, 12.0,1,1, 18.966, 10495.924, 391.925, 52840.448 24/05/23,09:38:38,12,09,1, 12.0,1,1, 18.966, 10496.580, 393.065, 52842.020 24/05/23,09:38:38,13,09,1, 12.0,1,1, 18.966, 10496.527, 392.784, 52841.247 24/05/23,09:38:38,14,09,1, 12.0,1,1, 18.966, 10495.380, 391.929, 52840.281 24/05/23,09:38:38,15,09,1, 12.0,1,1, 18.966, 10496.597, 393.471, 52842.043 24/05/23,09:38:38,16,09,1, 12.0,1,1, 18.966, 10495.999, 392.313, 52840.672 24/05/23,09:38:38,17,09,1, 12.0,1,1, 18.966, 10496.027, 392.602, 52841.400 24/05/23,09:38:38,18,09,1, 12.0,1,1, 18.966, 10497.119, 393.497, 52842.461 24/05/23,09:38:38,19,09,1, 12.0,1,1, 18.966, 10495.949, 391.887, 52840.600 24/05/23,09:38:39,00,08,1, 11.9,1,1, 18.963, 10495.943, 391.887, 52840.600 24/05/23,09:38:39,01,08,1, 11.9,1,1, 18.963, 10496.281, 392.793, 52841.770 24/05/23,09:38:39,02,08,1, 11.9,1,1, 18.963, 10497.119, 393.395, 52842.264 24/05/23,09:38:39,03,08,1, 11.9,1,1, 18.963, 10495.855, 391.843, 52840.352 24/05/23,09:38:39,04,08,1, 11.9,1,1, 18.963, 10496.492, 393.191, 52841.903 24/05/23,09:38:39,05,08,1, 11.9,1,1, 18.963, 10496.303, 392.669, 52840.994 24/05/23,09:38:39,06,08,1, 11.9,1,1, 18.963, 10495.455, 392.087, 52840.401 24/05/23,09:38:39,07,08,1, 11.9,1,1, 18.963, 10496.750, 393.617, 52842.221 24/05/23,09:38:39,08,08,1, 11.9,1,1, 18.963, 10496.043, 392.312, 52840.773 24/05/23,09:38:39,09,08,1, 11.9,1,1, 18.963, 10496.246, 392.781, 52841.666 24/05/23,09:38:39,10,08,1, 11.9,1,1, 18.963, 10497.095, 393.398, 52842.237 24/05/23,09:38:39,11,08,1, 11.9,1,1, 18.963, 10495.811, 391.865, 52840.375 24/05/23,09:38:39,12,08,1, 11.9,1,1, 18.963, 10496.485, 393.175, 52841.936 24/05/23,09:38:39,13,08,1, 11.9,1,1, 18.963, 10496.308, 392.716, 52841.000 24/05/23,09:38:39,14,08,1, 11.9,1,1, 18.963, 10495.487, 392.105, 52840.522 24/05/23,09:38:39,15,08,1, 11.9,1,1, 18.963, 10496.729, 393.605, 52842.287 24/05/23,09:38:39,16,08,1, 11.9,1,1, 18.963, 10496.054, 392.268, 52840.839 24/05/23,09:38:39,17,08,1, 11.9,1,1, 18.963, 10496.307, 392.780, 52841.755 24/05/23,09:38:39,18,08,1, 11.9,1,1, 18.963, 10497.077, 393.408, 52842.257 24/05/23,09:38:39,19,08,1, 11.9,1,1, 18.963, 10495.822, 391.797, 52840.360 24/05/23,09:38:40,00,08,1, 11.9,1,1, 18.973, 10495.818, 391.797, 52840.360 24/05/23,09:38:40,01,08,1, 11.9,1,1, 18.973, 10496.379, 392.871, 52841.793 24/05/23,09:38:40,02,08,1, 11.9,1,1, 18.973, 10497.028, 393.227, 52842.027 24/05/23,09:38:40,03,08,1, 11.9,1,1, 18.973, 10495.706, 391.889, 52840.407 24/05/23,09:38:40,04,08,1, 11.9,1,1, 18.973, 10496.476, 393.286, 52841.952 24/05/23,09:38:40,05,08,1, 11.9,1,1, 18.973, 10496.164, 392.594, 52840.911 24/05/23,09:38:40,06,08,1, 11.9,1,1, 18.973, 10495.563, 392.257, 52840.679 24/05/23,09:38:40,07,08,1, 11.9,1,1, 18.973, 10496.862, 393.650, 52842.375 24/05/23,09:38:40,08,08,1, 11.9,1,1, 18.973, 10496.071, 392.219, 52840.804 24/05/23,09:38:40,09,08,1, 11.9,1,1, 18.973, 10496.393, 392.919, 52841.746 24/05/23,09:38:40,10,08,1, 11.9,1,1, 18.973, 10496.979, 393.223, 52841.981 24/05/23,09:38:40,11,08,1, 11.9,1,1, 18.973, 10495.681, 391.837, 52840.261 24/05/23,09:38:40,12,08,1, 11.9,1,1, 18.973, 10496.483, 393.304, 52841.960 24/05/23,09:38:40,13,08,1, 11.9,1,1, 18.973, 10496.097, 392.558, 52840.832 24/05/23,09:38:40,14,08,1, 11.9,1,1, 18.973, 10495.548, 392.247, 52840.620 24/05/23,09:38:40,15,08,1, 11.9,1,1, 18.973, 10496.902, 393.632, 52842.372 24/05/23,09:38:40,16,08,1, 11.9,1,1, 18.973, 10496.022, 392.210, 52840.800 24/05/23,09:38:40,17,08,1, 11.9,1,1, 18.973, 10496.426, 392.923, 52841.855 24/05/23,09:38:40,18,08,1, 11.9,1,1, 18.973, 10496.974, 393.204, 52841.993 24/05/23,09:38:40,19,08,1, 11.9,1,1, 18.973, 10495.649, 391.819, 52840.235 24/05/23,09:38:41,00,08,1, 11.9,1,1, 18.967, 10495.642, 391.819, 52840.235 24/05/23,09:38:41,01,08,1, 11.9,1,1, 18.967, 10496.525, 393.020, 52841.981 24/05/23,09:38:41,02,08,1, 11.9,1,1, 18.967, 10496.849, 393.091, 52841.791 24/05/23,09:38:41,03,08,1, 11.9,1,1, 18.967, 10495.524, 391.848, 52840.218 24/05/23,09:38:41,04,08,1, 11.9,1,1, 18.967, 10496.485, 393.352, 52841.901 24/05/23,09:38:41,05,08,1, 11.9,1,1, 18.967, 10496.032, 392.504, 52840.693 24/05/23,09:38:41,06,08,1, 11.9,1,1, 18.967, 10495.735, 392.427, 52841.010 24/05/23,09:38:41,07,08,1, 11.9,1,1, 18.967, 10496.954, 393.639, 52842.477 24/05/23,09:38:41,08,08,1, 11.9,1,1, 18.967, 10496.048, 392.091, 52840.730 24/05/23,09:38:41,09,08,1, 11.9,1,1, 18.967, 10496.541, 392.965, 52841.838 24/05/23,09:38:41,10,08,1, 11.9,1,1, 18.967, 10496.835, 393.086, 52841.708 24/05/23,09:38:41,11,08,1, 11.9,1,1, 18.967, 10495.539, 391.843, 52840.251 24/05/23,09:38:41,12,08,1, 11.9,1,1, 18.967, 10496.482, 393.369, 52842.004 24/05/23,09:38:41,13,08,1, 11.9,1,1, 18.967, 10496.050, 392.545, 52840.846 24/05/23,09:38:41,14,08,1, 11.9,1,1, 18.967, 10495.746, 392.441, 52841.054 24/05/23,09:38:41,15,08,1, 11.9,1,1, 18.967, 10496.954, 393.643, 52842.468 24/05/23,09:38:41,16,08,1, 11.9,1,1, 18.967, 10496.074, 392.169, 52840.737 24/05/23,09:38:41,17,08,1, 11.9,1,1, 18.967, 10496.551, 393.012, 52841.935 24/05/23,09:38:41,18,08,1, 11.9,1,1, 18.967, 10496.793, 393.043, 52841.748 24/05/23,09:38:41,19,08,1, 11.9,1,1, 18.967, 10495.547, 391.900, 52840.144 24/05/23,09:38:42,00,10,1, 11.8,1,1, 18.967, 10495.542, 391.900, 52840.144 24/05/23,09:38:42,01,10,1, 11.8,1,1, 18.967, 10496.815, 393.128, 52842.246 24/05/23,09:38:42,02,10,1, 11.8,1,1, 18.967, 10496.354, 392.849, 52840.826 24/05/23,09:38:42,03,10,1, 11.8,1,1, 18.967, 10495.438, 392.050, 52840.671 24/05/23,09:38:42,04,10,1, 11.8,1,1, 18.967, 10496.733, 393.501, 52841.926 24/05/23,09:38:42,05,10,1, 11.8,1,1, 18.967, 10495.730, 392.413, 52840.510 24/05/23,09:38:42,06,10,1, 11.8,1,1, 18.967, 10496.194, 392.718, 52841.983 24/05/23,09:38:42,07,10,1, 11.8,1,1, 18.967, 10497.063, 393.518, 52842.009 24/05/23,09:38:42,08,10,1, 11.8,1,1, 18.967, 10495.726, 392.107, 52840.729 24/05/23,09:38:42,09,10,1, 11.8,1,1, 18.967, 10496.864, 393.130, 52842.240 24/05/23,09:38:42,10,10,1, 11.8,1,1, 18.967, 10496.391, 392.859, 52840.895 24/05/23,09:38:42,11,10,1, 11.8,1,1, 18.967, 10495.443, 392.044, 52840.646 24/05/23,09:38:42,12,10,1, 11.8,1,1, 18.967, 10496.766, 393.521, 52842.014 24/05/23,09:38:42,13,10,1, 11.8,1,1, 18.967, 10495.715, 392.419, 52840.552 24/05/23,09:38:42,14,10,1, 11.8,1,1, 18.967, 10496.171, 392.709, 52841.896 24/05/23,09:38:42,15,10,1, 11.8,1,1, 18.967, 10497.102, 393.522, 52841.930 24/05/23,09:38:42,16,10,1, 11.8,1,1, 18.967, 10495.778, 392.087, 52840.681 24/05/23,09:38:42,17,10,1, 11.8,1,1, 18.967, 10496.845, 393.142, 52842.166 24/05/23,09:38:42,18,10,1, 11.8,1,1, 18.967, 10496.272, 392.865, 52840.785 24/05/23,09:38:42,19,10,1, 11.8,1,1, 18.967, 10495.444, 392.046, 52840.769 24/05/23,09:38:43,00,10,1, 12.0,1,1, 18.970, 10495.442, 392.046, 52840.769 24/05/23,09:38:43,01,10,1, 12.0,1,1, 18.970, 10496.773, 393.221, 52842.084 24/05/23,09:38:43,02,10,1, 12.0,1,1, 18.970, 10496.138, 392.787, 52840.708 24/05/23,09:38:43,03,10,1, 12.0,1,1, 18.970, 10495.499, 392.180, 52840.979 24/05/23,09:38:43,04,10,1, 12.0,1,1, 18.970, 10496.781, 393.543, 52841.896 24/05/23,09:38:43,05,10,1, 12.0,1,1, 18.970, 10495.762, 392.405, 52840.619 24/05/23,09:38:43,06,10,1, 12.0,1,1, 18.970, 10496.420, 392.784, 52842.069 24/05/23,09:38:43,07,10,1, 12.0,1,1, 18.970, 10497.058, 393.411, 52841.779 24/05/23,09:38:43,08,10,1, 12.0,1,1, 18.970, 10495.762, 391.987, 52840.850 24/05/23,09:38:43,09,10,1, 12.0,1,1, 18.970, 10496.833, 393.183, 52842.098 24/05/23,09:38:43,10,10,1, 12.0,1,1, 18.970, 10496.106, 392.708, 52840.682 24/05/23,09:38:43,11,10,1, 12.0,1,1, 18.970, 10495.511, 392.193, 52841.000 24/05/23,09:38:43,12,10,1, 12.0,1,1, 18.970, 10496.812, 393.578, 52841.956 24/05/23,09:38:43,13,10,1, 12.0,1,1, 18.970, 10495.773, 392.342, 52840.629 24/05/23,09:38:43,14,10,1, 12.0,1,1, 18.970, 10496.456, 392.853, 52842.144 24/05/23,09:38:43,15,10,1, 12.0,1,1, 18.970, 10497.049, 393.467, 52841.880 24/05/23,09:38:43,16,10,1, 12.0,1,1, 18.970, 10495.691, 392.017, 52840.823 24/05/23,09:38:43,17,10,1, 12.0,1,1, 18.970, 10496.796, 393.187, 52842.101 24/05/23,09:38:43,18,10,1, 12.0,1,1, 18.970, 10496.125, 392.716, 52840.630 24/05/23,09:38:43,19,10,1, 12.0,1,1, 18.970, 10495.482, 392.145, 52841.020 24/05/23,09:38:44,00,10,1, 11.9,1,1, 18.970, 10495.476, 392.145, 52841.020 24/05/23,09:38:44,01,10,1, 11.9,1,1, 18.970, 10496.798, 393.292, 52842.097 24/05/23,09:38:44,02,10,1, 11.9,1,1, 18.970, 10495.930, 392.702, 52840.617 24/05/23,09:38:44,03,10,1, 11.9,1,1, 18.970, 10495.619, 392.309, 52841.078 24/05/23,09:38:44,04,10,1, 11.9,1,1, 18.970, 10496.918, 393.686, 52842.023 24/05/23,09:38:44,05,10,1, 11.9,1,1, 18.970, 10495.808, 392.343, 52840.762 24/05/23,09:38:44,06,10,1, 11.9,1,1, 18.970, 10496.668, 393.023, 52842.287 24/05/23,09:38:44,07,10,1, 11.9,1,1, 18.970, 10496.958, 393.336, 52841.667 24/05/23,09:38:44,08,10,1, 11.9,1,1, 18.970, 10495.672, 392.010, 52840.724 24/05/23,09:38:44,09,10,1, 11.9,1,1, 18.970, 10496.790, 393.298, 52842.020 24/05/23,09:38:44,10,10,1, 11.9,1,1, 18.970, 10495.971, 392.641, 52840.489 24/05/23,09:38:44,11,10,1, 11.9,1,1, 18.970, 10495.642, 392.328, 52841.076 24/05/23,09:38:44,12,10,1, 11.9,1,1, 18.970, 10496.950, 393.662, 52841.979 24/05/23,09:38:44,13,10,1, 11.9,1,1, 18.970, 10495.776, 392.310, 52840.719 24/05/23,09:38:44,14,10,1, 11.9,1,1, 18.970, 10496.611, 392.965, 52842.296 24/05/23,09:38:44,15,10,1, 11.9,1,1, 18.970, 10496.903, 393.242, 52841.599 24/05/23,09:38:44,16,10,1, 11.9,1,1, 18.970, 10495.689, 392.025, 52840.789 24/05/23,09:38:44,17,10,1, 11.9,1,1, 18.970, 10496.755, 393.254, 52842.124 24/05/23,09:38:44,18,10,1, 11.9,1,1, 18.970, 10495.924, 392.648, 52840.526 24/05/23,09:38:44,19,10,1, 11.9,1,1, 18.970, 10495.660, 392.350, 52841.197 24/05/23,09:38:45,00,10,1, 11.9,1,1, 18.969, 10495.659, 392.350, 52841.197 24/05/23,09:38:45,01,10,1, 11.9,1,1, 18.969, 10496.775, 393.358, 52841.986 24/05/23,09:38:45,02,10,1, 11.9,1,1, 18.969, 10495.797, 392.569, 52840.428 24/05/23,09:38:45,03,10,1, 11.9,1,1, 18.969, 10495.798, 392.451, 52841.374 24/05/23,09:38:45,04,10,1, 11.9,1,1, 18.969, 10497.019, 393.674, 52842.090 24/05/23,09:38:45,05,10,1, 11.9,1,1, 18.969, 10495.862, 392.312, 52840.799 24/05/23,09:38:45,06,10,1, 11.9,1,1, 18.969, 10496.753, 393.096, 52842.392 24/05/23,09:38:45,07,10,1, 11.9,1,1, 18.969, 10496.785, 393.180, 52841.369 24/05/23,09:38:45,08,10,1, 11.9,1,1, 18.969, 10495.598, 392.022, 52840.681 24/05/23,09:38:45,09,10,1, 11.9,1,1, 18.969, 10496.775, 393.403, 52842.057 24/05/23,09:38:45,10,10,1, 11.9,1,1, 18.969, 10495.805, 392.621, 52840.390 24/05/23,09:38:45,11,10,1, 11.9,1,1, 18.969, 10495.829, 392.451, 52841.405 24/05/23,09:38:45,12,10,1, 11.9,1,1, 18.969, 10497.022, 393.659, 52842.084 24/05/23,09:38:45,13,10,1, 11.9,1,1, 18.969, 10495.841, 392.256, 52840.804 24/05/23,09:38:45,14,10,1, 11.9,1,1, 18.969, 10496.782, 393.053, 52842.387 24/05/23,09:38:45,15,10,1, 11.9,1,1, 18.969, 10496.822, 393.152, 52841.309 24/05/23,09:38:45,16,10,1, 11.9,1,1, 18.969, 10495.569, 391.977, 52840.667 24/05/23,09:38:45,17,10,1, 11.9,1,1, 18.969, 10496.749, 393.383, 52841.986 24/05/23,09:38:45,18,10,1, 11.9,1,1, 18.969, 10495.747, 392.609, 52840.399 24/05/23,09:38:45,19,10,1, 11.9,1,1, 18.969, 10495.861, 392.515, 52841.435 24/05/23,09:38:46,00,10,1, 11.9,1,1, 18.972, 10495.859, 392.515, 52841.435 24/05/23,09:38:46,01,10,1, 11.9,1,1, 18.972, 10496.748, 393.453, 52841.992 24/05/23,09:38:46,02,10,1, 11.9,1,1, 18.972, 10495.775, 392.528, 52840.571 24/05/23,09:38:46,03,10,1, 11.9,1,1, 18.972, 10495.989, 392.620, 52841.592 24/05/23,09:38:46,04,10,1, 11.9,1,1, 18.972, 10497.112, 393.612, 52842.045 24/05/23,09:38:46,05,10,1, 11.9,1,1, 18.972, 10495.811, 392.175, 52840.806 24/05/23,09:38:46,06,10,1, 11.9,1,1, 18.972, 10496.858, 393.150, 52842.398 24/05/23,09:38:46,07,10,1, 11.9,1,1, 18.972, 10496.615, 393.047, 52841.124 24/05/23,09:38:46,08,10,1, 11.9,1,1, 18.972, 10495.503, 392.029, 52840.769 24/05/23,09:38:46,09,10,1, 11.9,1,1, 18.972, 10496.766, 393.434, 52841.881 24/05/23,09:38:46,10,10,1, 11.9,1,1, 18.972, 10495.750, 392.515, 52840.375 24/05/23,09:38:46,11,10,1, 11.9,1,1, 18.972, 10496.021, 392.638, 52841.632 24/05/23,09:38:46,12,10,1, 11.9,1,1, 18.972, 10497.095, 393.654, 52842.149 24/05/23,09:38:46,13,10,1, 11.9,1,1, 18.972, 10495.857, 392.208, 52840.926 24/05/23,09:38:46,14,10,1, 11.9,1,1, 18.972, 10496.845, 393.118, 52842.335 24/05/23,09:38:46,15,10,1, 11.9,1,1, 18.972, 10496.605, 393.017, 52841.045 24/05/23,09:38:46,16,10,1, 11.9,1,1, 18.972, 10495.501, 392.024, 52840.693 24/05/23,09:38:46,17,10,1, 11.9,1,1, 18.972, 10496.723, 393.486, 52841.978 24/05/23,09:38:46,18,10,1, 11.9,1,1, 18.972, 10495.775, 392.542, 52840.442 24/05/23,09:38:46,19,10,1, 11.9,1,1, 18.972, 10496.018, 392.662, 52841.634 24/05/23,09:38:47,00,10,1, 11.9,1,1, 18.974, 10496.018, 392.662, 52841.634 24/05/23,09:38:47,01,10,1, 11.9,1,1, 18.974, 10496.673, 393.347, 52840.976 24/05/23,09:38:47,02,10,1, 11.9,1,1, 18.974, 10495.558, 392.614, 52840.983 24/05/23,09:38:47,03,10,1, 11.9,1,1, 18.974, 10496.660, 392.769, 52842.213 24/05/23,09:38:47,04,10,1, 11.9,1,1, 18.974, 10496.693, 393.543, 52841.247 24/05/23,09:38:47,05,10,1, 11.9,1,1, 18.974, 10496.029, 392.319, 52841.785 24/05/23,09:38:47,06,10,1, 11.9,1,1, 18.974, 10497.095, 393.090, 52841.743 24/05/23,09:38:47,07,10,1, 11.9,1,1, 18.974, 10495.920, 392.901, 52840.626 24/05/23,09:38:47,08,10,1, 11.9,1,1, 18.974, 10495.995, 392.218, 52841.644 24/05/23,09:38:47,09,10,1, 11.9,1,1, 18.974, 10496.644, 393.410, 52841.020 24/05/23,09:38:47,10,10,1, 11.9,1,1, 18.974, 10495.519, 392.597, 52841.021 24/05/23,09:38:47,11,10,1, 11.9,1,1, 18.974, 10496.687, 392.796, 52842.181 24/05/23,09:38:47,12,10,1, 11.9,1,1, 18.974, 10496.618, 393.515, 52841.218 24/05/23,09:38:47,13,10,1, 11.9,1,1, 18.974, 10495.980, 392.338, 52841.816 24/05/23,09:38:47,14,10,1, 11.9,1,1, 18.974, 10497.071, 393.102, 52841.777 24/05/23,09:38:47,15,10,1, 11.9,1,1, 18.974, 10495.944, 392.964, 52840.698 24/05/23,09:38:47,16,10,1, 11.9,1,1, 18.974, 10495.971, 392.235, 52841.750 24/05/23,09:38:47,17,10,1, 11.9,1,1, 18.974, 10496.621, 393.431, 52841.036 24/05/23,09:38:47,18,10,1, 11.9,1,1, 18.974, 10495.485, 392.548, 52841.025 24/05/23,09:38:47,19,10,1, 11.9,1,1, 18.974, 10496.713, 392.783, 52842.141 24/05/23,09:38:48,00,10,1, 11.9,1,1, 18.969, 10496.711, 392.783, 52842.141 24/05/23,09:38:48,01,10,1, 11.9,1,1, 18.969, 10496.579, 393.493, 52841.104 24/05/23,09:38:48,02,10,1, 11.9,1,1, 18.969, 10495.551, 392.624, 52841.048 24/05/23,09:38:48,03,10,1, 11.9,1,1, 18.969, 10496.850, 392.875, 52842.141 24/05/23,09:38:48,04,10,1, 11.9,1,1, 18.969, 10496.645, 393.464, 52841.180 24/05/23,09:38:48,05,10,1, 11.9,1,1, 18.969, 10495.978, 392.306, 52841.759 24/05/23,09:38:48,06,10,1, 11.9,1,1, 18.969, 10497.054, 393.100, 52841.585 24/05/23,09:38:48,07,10,1, 11.9,1,1, 18.969, 10495.809, 392.883, 52840.573 24/05/23,09:38:48,08,10,1, 11.9,1,1, 18.969, 10496.033, 392.281, 52841.788 24/05/23,09:38:48,09,10,1, 11.9,1,1, 18.969, 10496.602, 393.488, 52841.130 24/05/23,09:38:48,10,10,1, 11.9,1,1, 18.969, 10495.569, 392.572, 52841.195 24/05/23,09:38:48,11,10,1, 11.9,1,1, 18.969, 10496.852, 392.894, 52842.302 24/05/23,09:38:48,12,10,1, 11.9,1,1, 18.969, 10496.610, 393.484, 52841.165 24/05/23,09:38:48,13,10,1, 11.9,1,1, 18.969, 10496.023, 392.279, 52841.859 24/05/23,09:38:48,14,10,1, 11.9,1,1, 18.969, 10496.997, 393.157, 52841.750 24/05/23,09:38:48,15,10,1, 11.9,1,1, 18.969, 10495.806, 392.871, 52840.637 24/05/23,09:38:48,16,10,1, 11.9,1,1, 18.969, 10496.056, 392.276, 52841.799 24/05/23,09:38:48,17,10,1, 11.9,1,1, 18.969, 10496.579, 393.442, 52841.042 24/05/23,09:38:48,18,10,1, 11.9,1,1, 18.969, 10495.595, 392.539, 52841.156 24/05/23,09:38:48,19,10,1, 11.9,1,1, 18.969, 10496.867, 392.902, 52842.333 24/05/23,09:38:49,00,10,1, 12.0,1,1, 18.972, 10496.861, 392.902, 52842.333 24/05/23,09:38:49,01,10,1, 12.0,1,1, 18.972, 10496.596, 393.563, 52841.070 24/05/23,09:38:49,02,10,1, 12.0,1,1, 18.972, 10495.648, 392.574, 52841.364 24/05/23,09:38:49,03,10,1, 12.0,1,1, 18.972, 10496.899, 392.941, 52842.272 24/05/23,09:38:49,04,10,1, 12.0,1,1, 18.972, 10496.575, 393.437, 52840.985 24/05/23,09:38:49,05,10,1, 12.0,1,1, 18.972, 10496.015, 392.254, 52841.776 24/05/23,09:38:49,06,10,1, 12.0,1,1, 18.972, 10497.030, 393.242, 52841.595 24/05/23,09:38:49,07,10,1, 12.0,1,1, 18.972, 10495.672, 392.808, 52840.554 24/05/23,09:38:49,08,10,1, 12.0,1,1, 18.972, 10496.064, 392.373, 52841.798 24/05/23,09:38:49,09,10,1, 12.0,1,1, 18.972, 10496.522, 393.520, 52840.929 24/05/23,09:38:49,10,10,1, 12.0,1,1, 18.972, 10495.628, 392.559, 52841.269 24/05/23,09:38:49,11,10,1, 12.0,1,1, 18.972, 10496.928, 392.929, 52842.317 24/05/23,09:38:49,12,10,1, 12.0,1,1, 18.972, 10496.564, 393.408, 52841.138 24/05/23,09:38:49,13,10,1, 12.0,1,1, 18.972, 10495.995, 392.248, 52841.888 24/05/23,09:38:49,14,10,1, 12.0,1,1, 18.972, 10496.953, 393.187, 52841.536 24/05/23,09:38:49,15,10,1, 12.0,1,1, 18.972, 10495.701, 392.808, 52840.512 24/05/23,09:38:49,16,10,1, 12.0,1,1, 18.972, 10496.061, 392.362, 52841.873 24/05/23,09:38:49,17,10,1, 12.0,1,1, 18.972, 10496.565, 393.538, 52841.018 24/05/23,09:38:49,18,10,1, 12.0,1,1, 18.972, 10495.638, 392.584, 52841.243 24/05/23,09:38:49,19,10,1, 12.0,1,1, 18.972, 10496.973, 392.965, 52842.212 24/05/23,09:38:50,00,09,1, 12.0,1,1, 18.971, 10496.969, 392.965, 52842.212 24/05/23,09:38:50,01,09,1, 12.0,1,1, 18.971, 10496.639, 393.617, 52841.184 24/05/23,09:38:50,02,09,1, 12.0,1,1, 18.971, 10495.676, 392.622, 52841.487 24/05/23,09:38:50,03,09,1, 12.0,1,1, 18.971, 10497.041, 392.994, 52842.370 24/05/23,09:38:50,04,09,1, 12.0,1,1, 18.971, 10496.534, 393.394, 52841.068 24/05/23,09:38:50,05,09,1, 12.0,1,1, 18.971, 10495.996, 392.223, 52841.759 24/05/23,09:38:50,06,09,1, 12.0,1,1, 18.971, 10496.940, 393.296, 52841.444 24/05/23,09:38:50,07,09,1, 12.0,1,1, 18.971, 10495.614, 392.790, 52840.569 24/05/23,09:38:50,08,09,1, 12.0,1,1, 18.971, 10496.165, 392.451, 52841.900 24/05/23,09:38:50,09,09,1, 12.0,1,1, 18.971, 10496.641, 393.576, 52841.083 24/05/23,09:38:50,10,09,1, 12.0,1,1, 18.971, 10495.718, 392.578, 52841.449 24/05/23,09:38:50,11,09,1, 12.0,1,1, 18.971, 10497.040, 393.014, 52842.345 24/05/23,09:38:50,12,09,1, 12.0,1,1, 18.971, 10496.488, 393.324, 52841.104 24/05/23,09:38:50,13,09,1, 12.0,1,1, 18.971, 10495.991, 392.269, 52841.785 24/05/23,09:38:50,14,09,1, 12.0,1,1, 18.971, 10496.931, 393.267, 52841.480 24/05/23,09:38:50,15,09,1, 12.0,1,1, 18.971, 10495.603, 392.855, 52840.669 24/05/23,09:38:50,16,09,1, 12.0,1,1, 18.971, 10496.090, 392.421, 52841.820 24/05/23,09:38:50,17,09,1, 12.0,1,1, 18.971, 10496.640, 393.577, 52841.050 24/05/23,09:38:50,18,09,1, 12.0,1,1, 18.971, 10495.741, 392.568, 52841.407 24/05/23,09:38:50,19,09,1, 12.0,1,1, 18.971, 10497.068, 393.021, 52842.373 24/05/23,09:38:51,00,09,1, 12.0,1,1, 18.973, 10497.061, 393.021, 52842.373 24/05/23,09:38:51,01,09,1, 12.0,1,1, 18.973, 10496.484, 393.526, 52840.373 24/05/23,09:38:51,02,09,1, 12.0,1,1, 18.973, 10495.756, 392.612, 52841.977 24/05/23,09:38:51,03,09,1, 12.0,1,1, 18.973, 10497.332, 393.079, 52842.245 24/05/23,09:38:51,04,09,1, 12.0,1,1, 18.973, 10496.110, 393.301, 52840.685 24/05/23,09:38:51,05,09,1, 12.0,1,1, 18.973, 10496.236, 392.349, 52842.406 24/05/23,09:38:51,06,09,1, 12.0,1,1, 18.973, 10496.850, 393.272, 52840.876 24/05/23,09:38:51,07,09,1, 12.0,1,1, 18.973, 10495.285, 392.789, 52840.681 24/05/23,09:38:51,08,09,1, 12.0,1,1, 18.973, 10496.503, 392.587, 52842.282 24/05/23,09:38:51,09,09,1, 12.0,1,1, 18.973, 10496.421, 393.574, 52840.537 24/05/23,09:38:51,10,09,1, 12.0,1,1, 18.973, 10495.792, 392.632, 52842.006 24/05/23,09:38:51,11,09,1, 12.0,1,1, 18.973, 10497.376, 393.060, 52842.144 24/05/23,09:38:51,12,09,1, 12.0,1,1, 18.973, 10496.128, 393.275, 52840.644 24/05/23,09:38:51,13,09,1, 12.0,1,1, 18.973, 10496.192, 392.321, 52842.290 24/05/23,09:38:51,14,09,1, 12.0,1,1, 18.973, 10496.874, 393.236, 52840.794 24/05/23,09:38:51,15,09,1, 12.0,1,1, 18.973, 10495.347, 392.812, 52840.658 24/05/23,09:38:51,16,09,1, 12.0,1,1, 18.973, 10496.584, 392.577, 52842.238 24/05/23,09:38:51,17,09,1, 12.0,1,1, 18.973, 10496.459, 393.553, 52840.533 24/05/23,09:38:51,18,09,1, 12.0,1,1, 18.973, 10495.777, 392.573, 52841.986 24/05/23,09:38:51,19,09,1, 12.0,1,1, 18.973, 10497.356, 393.059, 52842.179 24/05/23,09:38:52,00,09,1, 12.0,1,1, 18.971, 10497.353, 393.059, 52842.179 24/05/23,09:38:52,01,09,1, 12.0,1,1, 18.971, 10496.457, 393.546, 52840.554 24/05/23,09:38:52,02,09,1, 12.0,1,1, 18.971, 10495.834, 392.624, 52842.200 24/05/23,09:38:52,03,09,1, 12.0,1,1, 18.971, 10497.319, 393.079, 52842.140 24/05/23,09:38:52,04,09,1, 12.0,1,1, 18.971, 10496.076, 393.244, 52840.575 24/05/23,09:38:52,05,09,1, 12.0,1,1, 18.971, 10496.231, 392.314, 52842.361 24/05/23,09:38:52,06,09,1, 12.0,1,1, 18.971, 10496.833, 393.303, 52840.804 24/05/23,09:38:52,07,09,1, 12.0,1,1, 18.971, 10495.367, 392.820, 52840.865 24/05/23,09:38:52,08,09,1, 12.0,1,1, 18.971, 10496.608, 392.706, 52842.380 24/05/23,09:38:52,09,09,1, 12.0,1,1, 18.971, 10496.467, 393.594, 52840.637 24/05/23,09:38:52,10,09,1, 12.0,1,1, 18.971, 10495.865, 392.635, 52842.187 24/05/23,09:38:52,11,09,1, 12.0,1,1, 18.971, 10497.347, 393.022, 52842.125 24/05/23,09:38:52,12,09,1, 12.0,1,1, 18.971, 10496.055, 393.223, 52840.562 24/05/23,09:38:52,13,09,1, 12.0,1,1, 18.971, 10496.243, 392.338, 52842.293 24/05/23,09:38:52,14,09,1, 12.0,1,1, 18.971, 10496.807, 393.277, 52840.770 24/05/23,09:38:52,15,09,1, 12.0,1,1, 18.971, 10495.270, 392.813, 52840.907 24/05/23,09:38:52,16,09,1, 12.0,1,1, 18.971, 10496.581, 392.679, 52842.309 24/05/23,09:38:52,17,09,1, 12.0,1,1, 18.971, 10496.436, 393.595, 52840.651 24/05/23,09:38:52,18,09,1, 12.0,1,1, 18.971, 10495.841, 392.584, 52842.163 24/05/23,09:38:52,19,09,1, 12.0,1,1, 18.971, 10497.359, 393.062, 52842.083 24/05/23,09:38:53,00,09,1, 11.9,1,1, 18.974, 10497.353, 393.062, 52842.083 24/05/23,09:38:53,01,09,1, 11.9,1,1, 18.974, 10496.413, 393.608, 52840.578 24/05/23,09:38:53,02,09,1, 11.9,1,1, 18.974, 10495.927, 392.633, 52842.284 24/05/23,09:38:53,03,09,1, 11.9,1,1, 18.974, 10497.329, 393.085, 52842.095 24/05/23,09:38:53,04,09,1, 11.9,1,1, 18.974, 10496.028, 393.220, 52840.579 24/05/23,09:38:53,05,09,1, 11.9,1,1, 18.974, 10496.177, 392.332, 52842.327 24/05/23,09:38:53,06,09,1, 11.9,1,1, 18.974, 10496.775, 393.371, 52840.776 24/05/23,09:38:53,07,09,1, 11.9,1,1, 18.974, 10495.336, 392.844, 52840.888 24/05/23,09:38:53,08,09,1, 11.9,1,1, 18.974, 10496.642, 392.680, 52842.327 24/05/23,09:38:53,09,09,1, 11.9,1,1, 18.974, 10496.458, 393.572, 52840.635 24/05/23,09:38:53,10,09,1, 11.9,1,1, 18.974, 10495.874, 392.642, 52842.220 24/05/23,09:38:53,11,09,1, 11.9,1,1, 18.974, 10497.345, 393.126, 52841.986 24/05/23,09:38:53,12,09,1, 11.9,1,1, 18.974, 10495.982, 393.214, 52840.486 24/05/23,09:38:53,13,09,1, 11.9,1,1, 18.974, 10496.255, 392.380, 52842.293 24/05/23,09:38:53,14,09,1, 11.9,1,1, 18.974, 10496.704, 393.305, 52840.711 24/05/23,09:38:53,15,09,1, 11.9,1,1, 18.974, 10495.306, 392.825, 52840.811 24/05/23,09:38:53,16,09,1, 11.9,1,1, 18.974, 10496.744, 392.725, 52842.300 24/05/23,09:38:53,17,09,1, 11.9,1,1, 18.974, 10496.350, 393.599, 52840.415 24/05/23,09:38:53,18,09,1, 11.9,1,1, 18.974, 10496.218, 392.632, 52842.224 24/05/23,09:38:53,19,09,1, 11.9,1,1, 18.974, 10497.063, 393.092, 52841.609 24/05/23,09:38:54,00,09,1, 11.9,1,1, 18.973, 10497.061, 393.092, 52841.609 24/05/23,09:38:54,01,09,1, 11.9,1,1, 18.973, 10496.636, 393.782, 52841.551 24/05/23,09:38:54,02,09,1, 11.9,1,1, 18.973, 10496.223, 392.565, 52841.845 24/05/23,09:38:54,03,09,1, 11.9,1,1, 18.973, 10496.872, 393.113, 52841.697 24/05/23,09:38:54,04,09,1, 11.9,1,1, 18.973, 10496.422, 393.351, 52841.377 24/05/23,09:38:54,05,09,1, 11.9,1,1, 18.973, 10496.087, 392.251, 52841.319 24/05/23,09:38:54,06,09,1, 11.9,1,1, 18.973, 10496.454, 393.422, 52841.078 24/05/23,09:38:54,07,09,1, 11.9,1,1, 18.973, 10495.820, 392.851, 52841.062 24/05/23,09:38:54,08,09,1, 11.9,1,1, 18.973, 10496.237, 392.663, 52841.541 24/05/23,09:38:54,09,09,1, 11.9,1,1, 18.973, 10496.641, 393.763, 52841.598 24/05/23,09:38:54,10,09,1, 11.9,1,1, 18.973, 10496.170, 392.517, 52841.666 24/05/23,09:38:54,11,09,1, 11.9,1,1, 18.973, 10496.860, 393.185, 52841.786 24/05/23,09:38:54,12,09,1, 11.9,1,1, 18.973, 10496.387, 393.408, 52841.424 24/05/23,09:38:54,13,09,1, 11.9,1,1, 18.973, 10496.002, 392.193, 52841.322 24/05/23,09:38:54,14,09,1, 11.9,1,1, 18.973, 10496.501, 393.415, 52841.151 24/05/23,09:38:54,15,09,1, 11.9,1,1, 18.973, 10495.794, 392.868, 52841.162 24/05/23,09:38:54,16,09,1, 11.9,1,1, 18.973, 10496.251, 392.697, 52841.499 24/05/23,09:38:54,17,09,1, 11.9,1,1, 18.973, 10496.650, 393.749, 52841.515 24/05/23,09:38:54,18,09,1, 11.9,1,1, 18.973, 10496.210, 392.575, 52841.695 24/05/23,09:38:54,19,09,1, 11.9,1,1, 18.973, 10496.858, 393.181, 52841.782 24/05/23,09:38:55,00,09,1, 11.9,1,1, 18.972, 10496.852, 393.181, 52841.782 24/05/23,09:38:55,01,09,1, 11.9,1,1, 18.972, 10496.638, 393.804, 52841.636 24/05/23,09:38:55,02,09,1, 11.9,1,1, 18.972, 10496.144, 392.539, 52841.759 24/05/23,09:38:55,03,09,1, 11.9,1,1, 18.972, 10496.916, 393.159, 52841.861 24/05/23,09:38:55,04,09,1, 11.9,1,1, 18.972, 10496.387, 393.351, 52841.503 24/05/23,09:38:55,05,09,1, 11.9,1,1, 18.972, 10496.017, 392.248, 52841.376 24/05/23,09:38:55,06,09,1, 11.9,1,1, 18.972, 10496.485, 393.474, 52841.207 24/05/23,09:38:55,07,09,1, 11.9,1,1, 18.972, 10495.809, 392.886, 52841.196 24/05/23,09:38:55,08,09,1, 11.9,1,1, 18.972, 10496.302, 392.764, 52841.621 24/05/23,09:38:55,09,09,1, 11.9,1,1, 18.972, 10496.614, 393.798, 52841.754 24/05/23,09:38:55,10,09,1, 11.9,1,1, 18.972, 10496.133, 392.567, 52841.821 24/05/23,09:38:55,11,09,1, 11.9,1,1, 18.972, 10496.890, 393.197, 52841.819 24/05/23,09:38:55,12,09,1, 11.9,1,1, 18.972, 10496.380, 393.311, 52841.372 24/05/23,09:38:55,13,09,1, 11.9,1,1, 18.972, 10496.012, 392.227, 52841.295 24/05/23,09:38:55,14,09,1, 11.9,1,1, 18.972, 10496.488, 393.497, 52841.192 24/05/23,09:38:55,15,09,1, 11.9,1,1, 18.972, 10495.812, 392.876, 52841.200 24/05/23,09:38:55,16,09,1, 11.9,1,1, 18.972, 10496.233, 392.760, 52841.591 24/05/23,09:38:55,17,09,1, 11.9,1,1, 18.972, 10496.654, 393.829, 52841.710 24/05/23,09:38:55,18,09,1, 11.9,1,1, 18.972, 10496.149, 392.631, 52841.894 24/05/23,09:38:55,19,09,1, 11.9,1,1, 18.972, 10496.874, 393.178, 52841.775 24/05/23,09:38:56,00,09,1, 12.0,1,1, 18.976, 10496.869, 393.178, 52841.775 24/05/23,09:38:56,01,09,1, 12.0,1,1, 18.976, 10496.683, 393.795, 52841.641 24/05/23,09:38:56,02,09,1, 12.0,1,1, 18.976, 10496.201, 392.543, 52841.825 24/05/23,09:38:56,03,09,1, 12.0,1,1, 18.976, 10496.836, 393.240, 52841.853 24/05/23,09:38:56,04,09,1, 12.0,1,1, 18.976, 10496.357, 393.338, 52841.438 24/05/23,09:38:56,05,09,1, 12.0,1,1, 18.976, 10496.060, 392.281, 52841.359 24/05/23,09:38:56,06,09,1, 12.0,1,1, 18.976, 10496.497, 393.545, 52841.242 24/05/23,09:38:56,07,09,1, 12.0,1,1, 18.976, 10495.789, 392.847, 52841.250 24/05/23,09:38:56,08,09,1, 12.0,1,1, 18.976, 10496.226, 392.747, 52841.636 24/05/23,09:38:56,09,09,1, 12.0,1,1, 18.976, 10496.629, 393.814, 52841.725 24/05/23,09:38:56,10,09,1, 12.0,1,1, 18.976, 10496.182, 392.575, 52841.843 24/05/23,09:38:56,11,09,1, 12.0,1,1, 18.976, 10496.832, 393.235, 52841.809 24/05/23,09:38:56,12,09,1, 12.0,1,1, 18.976, 10496.404, 393.382, 52841.379 24/05/23,09:38:56,13,09,1, 12.0,1,1, 18.976, 10496.019, 392.274, 52841.277 24/05/23,09:38:56,14,09,1, 12.0,1,1, 18.976, 10496.482, 393.542, 52841.250 24/05/23,09:38:56,15,09,1, 12.0,1,1, 18.976, 10495.806, 392.896, 52841.238 24/05/23,09:38:56,16,09,1, 12.0,1,1, 18.976, 10496.320, 392.772, 52841.656 24/05/23,09:38:56,17,09,1, 12.0,1,1, 18.976, 10496.661, 393.815, 52841.731 24/05/23,09:38:56,18,09,1, 12.0,1,1, 18.976, 10496.139, 392.573, 52841.766 24/05/23,09:38:56,19,09,1, 12.0,1,1, 18.976, 10496.894, 393.230, 52841.824 24/05/23,09:38:57,00,08,1, 11.9,1,1, 18.976, 10496.886, 393.230, 52841.824 24/05/23,09:38:57,01,08,1, 11.9,1,1, 18.976, 10496.606, 393.845, 52841.564 24/05/23,09:38:57,02,08,1, 11.9,1,1, 18.976, 10496.158, 392.554, 52841.863 24/05/23,09:38:57,03,08,1, 11.9,1,1, 18.976, 10496.858, 393.234, 52841.911 24/05/23,09:38:57,04,08,1, 11.9,1,1, 18.976, 10496.375, 393.331, 52841.521 24/05/23,09:38:57,05,08,1, 11.9,1,1, 18.976, 10496.023, 392.332, 52841.410 24/05/23,09:38:57,06,08,1, 11.9,1,1, 18.976, 10496.491, 393.528, 52841.330 24/05/23,09:38:57,07,08,1, 11.9,1,1, 18.976, 10495.854, 392.962, 52841.665 24/05/23,09:38:57,08,08,1, 11.9,1,1, 18.976, 10495.981, 392.759, 52841.404 24/05/23,09:38:57,09,08,1, 11.9,1,1, 18.976, 10496.934, 393.963, 52842.551 24/05/23,09:38:57,10,08,1, 11.9,1,1, 18.976, 10496.052, 392.517, 52841.156 24/05/23,09:38:57,11,08,1, 11.9,1,1, 18.976, 10496.516, 393.405, 52842.191 24/05/23,09:38:57,12,08,1, 11.9,1,1, 18.976, 10496.865, 393.543, 52841.980 24/05/23,09:38:57,13,08,1, 11.9,1,1, 18.976, 10495.660, 392.349, 52840.754 24/05/23,09:38:57,14,08,1, 11.9,1,1, 18.976, 10496.706, 393.724, 52842.424 24/05/23,09:38:57,15,08,1, 11.9,1,1, 18.976, 10496.210, 392.827, 52841.228 24/05/23,09:38:57,16,08,1, 11.9,1,1, 18.976, 10495.850, 392.727, 52841.425 24/05/23,09:38:57,17,08,1, 11.9,1,1, 18.976, 10497.011, 393.946, 52842.721 24/05/23,09:38:57,18,08,1, 11.9,1,1, 18.976, 10495.970, 392.510, 52841.037 24/05/23,09:38:57,19,08,1, 11.9,1,1, 18.976, 10496.467, 393.361, 52842.251 24/05/23,09:38:58,00,09,1, 11.9,1,1, 18.974, 10496.460, 393.361, 52842.251 24/05/23,09:38:58,01,09,1, 11.9,1,1, 18.974, 10497.067, 394.047, 52842.737 24/05/23,09:38:58,02,09,1, 11.9,1,1, 18.974, 10495.976, 392.517, 52841.085 24/05/23,09:38:58,03,09,1, 11.9,1,1, 18.974, 10496.462, 393.427, 52842.255 24/05/23,09:38:58,04,09,1, 11.9,1,1, 18.974, 10496.845, 393.560, 52842.093 24/05/23,09:38:58,05,09,1, 11.9,1,1, 18.974, 10495.605, 392.264, 52840.852 24/05/23,09:38:58,06,09,1, 11.9,1,1, 18.974, 10496.696, 393.782, 52842.544 24/05/23,09:38:58,07,09,1, 11.9,1,1, 18.974, 10496.209, 392.895, 52841.299 24/05/23,09:38:58,08,09,1, 11.9,1,1, 18.974, 10495.847, 392.779, 52841.447 24/05/23,09:38:58,09,09,1, 11.9,1,1, 18.974, 10497.043, 393.988, 52842.700 24/05/23,09:38:58,10,09,1, 11.9,1,1, 18.974, 10496.014, 392.495, 52840.978 24/05/23,09:38:58,11,09,1, 11.9,1,1, 18.974, 10496.516, 393.394, 52842.324 24/05/23,09:38:58,12,09,1, 11.9,1,1, 18.974, 10496.815, 393.552, 52842.131 24/05/23,09:38:58,13,09,1, 11.9,1,1, 18.974, 10495.671, 392.315, 52840.860 24/05/23,09:38:58,14,09,1, 11.9,1,1, 18.974, 10496.677, 393.794, 52842.474 24/05/23,09:38:58,15,09,1, 11.9,1,1, 18.974, 10496.202, 392.909, 52841.237 24/05/23,09:38:58,16,09,1, 11.9,1,1, 18.974, 10495.836, 392.776, 52841.447 24/05/23,09:38:58,17,09,1, 11.9,1,1, 18.974, 10497.037, 393.984, 52842.740 24/05/23,09:38:58,18,09,1, 11.9,1,1, 18.974, 10495.974, 392.518, 52840.957 24/05/23,09:38:58,19,09,1, 11.9,1,1, 18.974, 10496.502, 393.423, 52842.247 24/05/23,09:38:59,00,09,1, 11.9,1,1, 18.977, 10496.494, 393.423, 52842.247 24/05/23,09:38:59,01,09,1, 11.9,1,1, 18.977, 10497.052, 394.017, 52842.723 24/05/23,09:38:59,02,09,1, 11.9,1,1, 18.977, 10495.946, 392.523, 52841.021 24/05/23,09:38:59,03,09,1, 11.9,1,1, 18.977, 10496.486, 393.418, 52842.281 24/05/23,09:38:59,04,09,1, 11.9,1,1, 18.977, 10496.803, 393.531, 52842.037 24/05/23,09:38:59,05,09,1, 11.9,1,1, 18.977, 10495.604, 392.332, 52840.801 24/05/23,09:38:59,06,09,1, 11.9,1,1, 18.977, 10496.625, 393.844, 52842.502 24/05/23,09:38:59,07,09,1, 11.9,1,1, 18.977, 10496.169, 392.909, 52841.181 24/05/23,09:38:59,08,09,1, 11.9,1,1, 18.977, 10495.894, 392.840, 52841.562 24/05/23,09:38:59,09,09,1, 11.9,1,1, 18.977, 10497.044, 394.060, 52842.763 24/05/23,09:38:59,10,09,1, 11.9,1,1, 18.977, 10496.018, 392.533, 52840.946 24/05/23,09:38:59,11,09,1, 11.9,1,1, 18.977, 10496.549, 393.459, 52842.298 24/05/23,09:38:59,12,09,1, 11.9,1,1, 18.977, 10496.800, 393.531, 52842.053 24/05/23,09:38:59,13,09,1, 11.9,1,1, 18.977, 10495.617, 392.292, 52840.735 24/05/23,09:38:59,14,09,1, 11.9,1,1, 18.977, 10496.741, 393.798, 52842.362 24/05/23,09:38:59,15,09,1, 11.9,1,1, 18.977, 10496.109, 392.890, 52841.159 24/05/23,09:38:59,16,09,1, 11.9,1,1, 18.977, 10495.877, 392.823, 52841.466 24/05/23,09:38:59,17,09,1, 11.9,1,1, 18.977, 10497.053, 393.983, 52842.665 24/05/23,09:38:59,18,09,1, 11.9,1,1, 18.977, 10495.903, 392.501, 52841.045 24/05/23,09:38:59,19,09,1, 11.9,1,1, 18.977, 10496.510, 393.450, 52842.381 24/05/23,09:39:00,00,08,1, 11.9,1,1, 18.976, 10496.502, 393.450, 52842.381 24/05/23,09:39:00,01,08,1, 11.9,1,1, 18.976, 10497.029, 394.002, 52842.660 24/05/23,09:39:00,02,08,1, 11.9,1,1, 18.976, 10495.916, 392.519, 52841.046 24/05/23,09:39:00,03,08,1, 11.9,1,1, 18.976, 10496.537, 393.502, 52842.318 24/05/23,09:39:00,04,08,1, 11.9,1,1, 18.976, 10496.750, 393.505, 52841.913 24/05/23,09:39:00,05,08,1, 11.9,1,1, 18.976, 10495.573, 392.375, 52840.856 24/05/23,09:39:00,06,08,1, 11.9,1,1, 18.976, 10496.693, 393.879, 52842.515 24/05/23,09:39:00,07,08,1, 11.9,1,1, 18.976, 10495.996, 392.878, 52840.932 24/05/23,09:39:00,08,08,1, 11.9,1,1, 18.976, 10496.064, 392.911, 52841.656 24/05/23,09:39:00,09,08,1, 11.9,1,1, 18.976, 10496.748, 393.924, 52841.786 24/05/23,09:39:00,10,08,1, 11.9,1,1, 18.976, 10496.106, 392.602, 52841.731 24/05/23,09:39:00,11,08,1, 11.9,1,1, 18.976, 10496.632, 393.353, 52841.386 24/05/23,09:39:00,12,08,1, 11.9,1,1, 18.976, 10496.756, 393.375, 52841.683 24/05/23,09:39:00,13,08,1, 11.9,1,1, 18.976, 10495.559, 392.242, 52840.438 24/05/23,09:39:00,14,08,1, 11.9,1,1, 18.976, 10496.507, 393.798, 52842.192 24/05/23,09:39:00,15,08,1, 11.9,1,1, 18.976, 10496.035, 392.879, 52841.030 24/05/23,09:39:00,16,08,1, 11.9,1,1, 18.976, 10495.856, 392.896, 52841.416 24/05/23,09:39:00,17,08,1, 11.9,1,1, 18.976, 10497.022, 394.023, 52842.572 24/05/23,09:39:00,18,08,1, 11.9,1,1, 18.976, 10496.077, 392.506, 52840.988 24/05/23,09:39:00,19,08,1, 11.9,1,1, 18.976, 10496.580, 393.402, 52842.212 24/05/23,09:39:01,00,08,1, 11.9,1,1, 18.972, 10496.577, 393.402, 52842.212 24/05/23,09:39:01,01,08,1, 11.9,1,1, 18.972, 10497.112, 394.035, 52842.649 24/05/23,09:39:01,02,08,1, 11.9,1,1, 18.972, 10496.037, 392.450, 52840.995 24/05/23,09:39:01,03,08,1, 11.9,1,1, 18.972, 10496.574, 393.448, 52842.157 24/05/23,09:39:01,04,08,1, 11.9,1,1, 18.972, 10496.649, 393.383, 52841.730 24/05/23,09:39:01,05,08,1, 11.9,1,1, 18.972, 10495.456, 392.262, 52840.589 24/05/23,09:39:01,06,08,1, 11.9,1,1, 18.972, 10496.506, 393.867, 52842.272 24/05/23,09:39:01,07,08,1, 11.9,1,1, 18.972, 10495.972, 392.882, 52841.007 24/05/23,09:39:01,08,08,1, 11.9,1,1, 18.972, 10495.866, 392.954, 52841.542 24/05/23,09:39:01,09,08,1, 11.9,1,1, 18.972, 10497.087, 393.980, 52842.723 24/05/23,09:39:01,10,08,1, 11.9,1,1, 18.972, 10495.998, 392.507, 52840.950 24/05/23,09:39:01,11,08,1, 11.9,1,1, 18.972, 10496.585, 393.436, 52842.149 24/05/23,09:39:01,12,08,1, 11.9,1,1, 18.972, 10496.727, 393.349, 52841.632 24/05/23,09:39:01,13,08,1, 11.9,1,1, 18.972, 10495.453, 392.299, 52840.698 24/05/23,09:39:01,14,08,1, 11.9,1,1, 18.972, 10496.514, 393.902, 52842.298 24/05/23,09:39:01,15,08,1, 11.9,1,1, 18.972, 10496.012, 392.884, 52841.009 24/05/23,09:39:01,16,08,1, 11.9,1,1, 18.972, 10495.895, 392.969, 52841.474 24/05/23,09:39:01,17,08,1, 11.9,1,1, 18.972, 10497.114, 394.032, 52842.738 24/05/23,09:39:01,18,08,1, 11.9,1,1, 18.972, 10495.991, 392.446, 52841.008 24/05/23,09:39:01,19,08,1, 11.9,1,1, 18.972, 10496.562, 393.440, 52842.230 24/05/23,09:39:02,00,08,1, 11.9,1,1, 18.977, 10496.560, 393.440, 52842.230 24/05/23,09:39:02,01,08,1, 11.9,1,1, 18.977, 10497.128, 394.040, 52842.762 24/05/23,09:39:02,02,08,1, 11.9,1,1, 18.977, 10495.977, 392.500, 52840.957 24/05/23,09:39:02,03,08,1, 11.9,1,1, 18.977, 10496.625, 393.494, 52842.196 24/05/23,09:39:02,04,08,1, 11.9,1,1, 18.977, 10496.619, 393.355, 52841.625 24/05/23,09:39:02,05,08,1, 11.9,1,1, 18.977, 10495.394, 392.384, 52840.546 24/05/23,09:39:02,06,08,1, 11.9,1,1, 18.977, 10496.610, 393.937, 52842.303 24/05/23,09:39:02,07,08,1, 11.9,1,1, 18.977, 10496.068, 392.899, 52840.993 24/05/23,09:39:02,08,08,1, 11.9,1,1, 18.977, 10496.030, 393.093, 52841.723 24/05/23,09:39:02,09,08,1, 11.9,1,1, 18.977, 10497.104, 394.006, 52842.746 24/05/23,09:39:02,10,08,1, 11.9,1,1, 18.977, 10495.975, 392.402, 52840.842 24/05/23,09:39:02,11,08,1, 11.9,1,1, 18.977, 10496.586, 393.534, 52842.169 24/05/23,09:39:02,12,08,1, 11.9,1,1, 18.977, 10496.595, 393.316, 52841.588 24/05/23,09:39:02,13,08,1, 11.9,1,1, 18.977, 10495.487, 392.360, 52840.507 24/05/23,09:39:02,14,08,1, 11.9,1,1, 18.977, 10496.610, 393.961, 52842.423 24/05/23,09:39:02,15,08,1, 11.9,1,1, 18.977, 10495.973, 392.859, 52841.148 24/05/23,09:39:02,16,08,1, 11.9,1,1, 18.977, 10495.989, 393.055, 52841.671 24/05/23,09:39:02,17,08,1, 11.9,1,1, 18.977, 10497.106, 393.959, 52842.695 24/05/23,09:39:02,18,08,1, 11.9,1,1, 18.977, 10495.953, 392.424, 52840.827 24/05/23,09:39:02,19,08,1, 11.9,1,1, 18.977, 10496.587, 393.542, 52842.181 24/05/23,09:39:03,00,09,1, 11.9,1,1, 18.977, 10496.585, 393.542, 52842.181 24/05/23,09:39:03,01,09,1, 11.9,1,1, 18.977, 10497.121, 393.999, 52842.591 24/05/23,09:39:03,02,09,1, 11.9,1,1, 18.977, 10496.007, 392.457, 52840.867 24/05/23,09:39:03,03,09,1, 11.9,1,1, 18.977, 10496.559, 393.648, 52842.282 24/05/23,09:39:03,04,09,1, 11.9,1,1, 18.977, 10496.508, 393.296, 52841.505 24/05/23,09:39:03,05,09,1, 11.9,1,1, 18.977, 10495.418, 392.450, 52840.624 24/05/23,09:39:03,06,09,1, 11.9,1,1, 18.977, 10496.676, 394.054, 52842.409 24/05/23,09:39:03,07,09,1, 11.9,1,1, 18.977, 10495.996, 392.874, 52840.975 24/05/23,09:39:03,08,09,1, 11.9,1,1, 18.977, 10496.136, 393.176, 52841.686 24/05/23,09:39:03,09,09,1, 11.9,1,1, 18.977, 10497.143, 394.012, 52842.700 24/05/23,09:39:03,10,09,1, 11.9,1,1, 18.977, 10495.955, 392.439, 52840.908 24/05/23,09:39:03,11,09,1, 11.9,1,1, 18.977, 10496.573, 393.605, 52842.229 24/05/23,09:39:03,12,09,1, 11.9,1,1, 18.977, 10496.518, 393.306, 52841.500 24/05/23,09:39:03,13,09,1, 11.9,1,1, 18.977, 10495.453, 392.486, 52840.732 24/05/23,09:39:03,14,09,1, 11.9,1,1, 18.977, 10496.606, 394.054, 52842.456 24/05/23,09:39:03,15,09,1, 11.9,1,1, 18.977, 10496.010, 392.849, 52840.973 24/05/23,09:39:03,16,09,1, 11.9,1,1, 18.977, 10496.133, 393.159, 52841.749 24/05/23,09:39:03,17,09,1, 11.9,1,1, 18.977, 10497.136, 393.990, 52842.638 24/05/23,09:39:03,18,09,1, 11.9,1,1, 18.977, 10496.007, 392.443, 52840.907 24/05/23,09:39:03,19,09,1, 11.9,1,1, 18.977, 10496.593, 393.600, 52842.265 24/05/23,09:39:04,00,09,1, 11.9,1,1, 18.977, 10496.585, 393.600, 52842.265 24/05/23,09:39:04,01,09,1, 11.9,1,1, 18.977, 10497.130, 394.064, 52842.641 24/05/23,09:39:04,02,09,1, 11.9,1,1, 18.977, 10495.948, 392.467, 52840.815 24/05/23,09:39:04,03,09,1, 11.9,1,1, 18.977, 10496.560, 393.673, 52842.220 24/05/23,09:39:04,04,09,1, 11.9,1,1, 18.977, 10496.440, 393.331, 52841.552 24/05/23,09:39:04,05,09,1, 11.9,1,1, 18.977, 10495.446, 392.523, 52840.672 24/05/23,09:39:04,06,09,1, 11.9,1,1, 18.977, 10496.727, 394.067, 52842.434 24/05/23,09:39:04,07,09,1, 11.9,1,1, 18.977, 10496.023, 392.914, 52841.002 24/05/23,09:39:04,08,09,1, 11.9,1,1, 18.977, 10496.192, 393.263, 52841.882 24/05/23,09:39:04,09,09,1, 11.9,1,1, 18.977, 10497.169, 394.007, 52842.551 24/05/23,09:39:04,10,09,1, 11.9,1,1, 18.977, 10495.925, 392.454, 52840.801 24/05/23,09:39:04,11,09,1, 11.9,1,1, 18.977, 10496.553, 393.671, 52842.258 24/05/23,09:39:04,12,09,1, 11.9,1,1, 18.977, 10496.377, 393.303, 52841.323 24/05/23,09:39:04,13,09,1, 11.9,1,1, 18.977, 10495.464, 392.602, 52840.639 24/05/23,09:39:04,14,09,1, 11.9,1,1, 18.977, 10496.633, 394.110, 52842.512 24/05/23,09:39:04,15,09,1, 11.9,1,1, 18.977, 10496.025, 392.869, 52841.013 24/05/23,09:39:04,16,09,1, 11.9,1,1, 18.977, 10496.239, 393.293, 52841.893 24/05/23,09:39:04,17,09,1, 11.9,1,1, 18.977, 10497.125, 394.002, 52842.665 24/05/23,09:39:04,18,09,1, 11.9,1,1, 18.977, 10495.904, 392.450, 52840.804 24/05/23,09:39:04,19,09,1, 11.9,1,1, 18.977, 10496.555, 393.691, 52842.191 24/05/23,09:39:05,00,10,1, 11.8,1,1, 18.978, 10496.552, 393.691, 52842.191 24/05/23,09:39:05,01,10,1, 11.8,1,1, 18.978, 10497.144, 393.970, 52842.604 24/05/23,09:39:05,02,10,1, 11.8,1,1, 18.978, 10495.875, 392.469, 52840.740 24/05/23,09:39:05,03,10,1, 11.8,1,1, 18.978, 10496.553, 393.675, 52842.184 24/05/23,09:39:05,04,10,1, 11.8,1,1, 18.978, 10496.296, 393.278, 52841.392 24/05/23,09:39:05,05,10,1, 11.8,1,1, 18.978, 10495.420, 392.610, 52840.697 24/05/23,09:39:05,06,10,1, 11.8,1,1, 18.978, 10496.741, 394.160, 52842.502 24/05/23,09:39:05,07,10,1, 11.8,1,1, 18.978, 10496.024, 392.814, 52841.102 24/05/23,09:39:05,08,10,1, 11.8,1,1, 18.978, 10496.299, 393.311, 52841.976 24/05/23,09:39:05,09,10,1, 11.8,1,1, 18.978, 10497.115, 393.972, 52842.492 24/05/23,09:39:05,10,10,1, 11.8,1,1, 18.978, 10495.879, 392.454, 52840.814 24/05/23,09:39:05,11,10,1, 11.8,1,1, 18.978, 10496.534, 393.709, 52842.255 24/05/23,09:39:05,12,10,1, 11.8,1,1, 18.978, 10496.298, 393.216, 52841.283 24/05/23,09:39:05,13,10,1, 11.8,1,1, 18.978, 10495.508, 392.625, 52840.754 24/05/23,09:39:05,14,10,1, 11.8,1,1, 18.978, 10496.737, 394.171, 52842.543 24/05/23,09:39:05,15,10,1, 11.8,1,1, 18.978, 10496.075, 392.886, 52841.101 24/05/23,09:39:05,16,10,1, 11.8,1,1, 18.978, 10496.275, 393.318, 52841.954 24/05/23,09:39:05,17,10,1, 11.8,1,1, 18.978, 10497.072, 393.955, 52842.533 24/05/23,09:39:05,18,10,1, 11.8,1,1, 18.978, 10495.850, 392.457, 52840.822 24/05/23,09:39:05,19,10,1, 11.8,1,1, 18.978, 10496.500, 393.745, 52842.235 24/05/23,09:39:06,00,10,1, 11.9,1,1, 18.976, 10496.494, 393.745, 52842.235 24/05/23,09:39:06,01,10,1, 11.9,1,1, 18.976, 10497.058, 393.874, 52842.432 24/05/23,09:39:06,02,10,1, 11.9,1,1, 18.976, 10495.728, 392.410, 52840.645 24/05/23,09:39:06,03,10,1, 11.9,1,1, 18.976, 10496.520, 393.744, 52842.223 24/05/23,09:39:06,04,10,1, 11.9,1,1, 18.976, 10496.178, 393.181, 52841.181 24/05/23,09:39:06,05,10,1, 11.9,1,1, 18.976, 10495.504, 392.719, 52840.859 24/05/23,09:39:06,06,10,1, 11.9,1,1, 18.976, 10496.833, 394.186, 52842.678 24/05/23,09:39:06,07,10,1, 11.9,1,1, 18.976, 10496.012, 392.816, 52841.199 24/05/23,09:39:06,08,10,1, 11.9,1,1, 18.976, 10496.374, 393.422, 52842.054 24/05/23,09:39:06,09,10,1, 11.9,1,1, 18.976, 10497.061, 393.919, 52842.410 24/05/23,09:39:06,10,10,1, 11.9,1,1, 18.976, 10495.782, 392.448, 52840.665 24/05/23,09:39:06,11,10,1, 11.9,1,1, 18.976, 10496.489, 393.776, 52842.260 24/05/23,09:39:06,12,10,1, 11.9,1,1, 18.976, 10496.166, 393.226, 52841.277 24/05/23,09:39:06,13,10,1, 11.9,1,1, 18.976, 10495.477, 392.716, 52840.895 24/05/23,09:39:06,14,10,1, 11.9,1,1, 18.976, 10496.810, 394.204, 52842.556 24/05/23,09:39:06,15,10,1, 11.9,1,1, 18.976, 10496.036, 392.834, 52841.187 24/05/23,09:39:06,16,10,1, 11.9,1,1, 18.976, 10496.400, 393.408, 52842.067 24/05/23,09:39:06,17,10,1, 11.9,1,1, 18.976, 10496.988, 393.850, 52842.301 24/05/23,09:39:06,18,10,1, 11.9,1,1, 18.976, 10495.731, 392.460, 52840.602 24/05/23,09:39:06,19,10,1, 11.9,1,1, 18.976, 10496.515, 393.786, 52842.277 24/05/23,09:39:07,00,10,1, 12.0,1,1, 18.978, 10496.510, 393.786, 52842.277 24/05/23,09:39:07,01,10,1, 12.0,1,1, 18.978, 10497.054, 393.826, 52842.324 24/05/23,09:39:07,02,10,1, 12.0,1,1, 18.978, 10495.644, 392.424, 52840.654 24/05/23,09:39:07,03,10,1, 12.0,1,1, 18.978, 10496.569, 393.875, 52842.301 24/05/23,09:39:07,04,10,1, 12.0,1,1, 18.978, 10496.135, 393.172, 52841.094 24/05/23,09:39:07,05,10,1, 12.0,1,1, 18.978, 10495.592, 392.847, 52841.080 24/05/23,09:39:07,06,10,1, 12.0,1,1, 18.978, 10496.884, 394.265, 52842.736 24/05/23,09:39:07,07,10,1, 12.0,1,1, 18.978, 10496.075, 392.821, 52841.071 24/05/23,09:39:07,08,10,1, 12.0,1,1, 18.978, 10496.465, 393.510, 52842.189 24/05/23,09:39:07,09,10,1, 12.0,1,1, 18.978, 10496.971, 393.851, 52842.373 24/05/23,09:39:07,10,10,1, 12.0,1,1, 18.978, 10495.637, 392.474, 52840.642 24/05/23,09:39:07,11,10,1, 12.0,1,1, 18.978, 10496.490, 393.905, 52842.325 24/05/23,09:39:07,12,10,1, 12.0,1,1, 18.978, 10496.150, 393.183, 52841.111 24/05/23,09:39:07,13,10,1, 12.0,1,1, 18.978, 10495.595, 392.846, 52841.067 24/05/23,09:39:07,14,10,1, 12.0,1,1, 18.978, 10496.910, 394.200, 52842.704 24/05/23,09:39:07,15,10,1, 12.0,1,1, 18.978, 10496.068, 392.767, 52841.053 24/05/23,09:39:07,16,10,1, 12.0,1,1, 18.978, 10496.463, 393.523, 52842.191 24/05/23,09:39:07,17,10,1, 12.0,1,1, 18.978, 10496.948, 393.805, 52842.186 24/05/23,09:39:07,18,10,1, 12.0,1,1, 18.978, 10495.653, 392.398, 52840.633 24/05/23,09:39:07,19,10,1, 12.0,1,1, 18.978, 10496.529, 393.849, 52842.225 24/05/23,09:39:08,00,10,1, 11.9,1,1, 18.979, 10496.527, 393.849, 52842.225 24/05/23,09:39:08,01,10,1, 11.9,1,1, 18.979, 10496.827, 393.666, 52842.072 24/05/23,09:39:08,02,10,1, 11.9,1,1, 18.979, 10495.612, 392.381, 52840.550 24/05/23,09:39:08,03,10,1, 11.9,1,1, 18.979, 10496.514, 393.970, 52842.216 24/05/23,09:39:08,04,10,1, 11.9,1,1, 18.979, 10496.102, 393.096, 52841.165 24/05/23,09:39:08,05,10,1, 11.9,1,1, 18.979, 10495.739, 393.026, 52841.302 24/05/23,09:39:08,06,10,1, 11.9,1,1, 18.979, 10496.985, 394.254, 52842.695 24/05/23,09:39:08,07,10,1, 11.9,1,1, 18.979, 10496.107, 392.736, 52841.119 24/05/23,09:39:08,08,10,1, 11.9,1,1, 18.979, 10496.521, 393.628, 52842.236 24/05/23,09:39:08,09,10,1, 11.9,1,1, 18.979, 10496.879, 393.716, 52842.089 24/05/23,09:39:08,10,10,1, 11.9,1,1, 18.979, 10495.616, 392.471, 52840.655 24/05/23,09:39:08,11,10,1, 11.9,1,1, 18.979, 10496.501, 393.974, 52842.323 24/05/23,09:39:08,12,10,1, 11.9,1,1, 18.979, 10496.073, 393.118, 52841.130 24/05/23,09:39:08,13,10,1, 11.9,1,1, 18.979, 10495.804, 393.034, 52841.384 24/05/23,09:39:08,14,10,1, 11.9,1,1, 18.979, 10497.043, 394.270, 52842.829 24/05/23,09:39:08,15,10,1, 11.9,1,1, 18.979, 10496.133, 392.707, 52841.228 24/05/23,09:39:08,16,10,1, 11.9,1,1, 18.979, 10496.505, 393.590, 52842.316 24/05/23,09:39:08,17,10,1, 11.9,1,1, 18.979, 10496.856, 393.711, 52842.089 24/05/23,09:39:08,18,10,1, 11.9,1,1, 18.979, 10495.633, 392.507, 52840.737 24/05/23,09:39:08,19,10,1, 11.9,1,1, 18.979, 10496.443, 394.013, 52842.282 24/05/23,09:39:09,00,09,1, 11.9,1,1, 18.979, 10496.435, 394.013, 52842.282 24/05/23,09:39:09,01,09,1, 11.9,1,1, 18.979, 10496.727, 393.598, 52841.919 24/05/23,09:39:09,02,09,1, 11.9,1,1, 18.979, 10495.566, 392.539, 52840.581 24/05/23,09:39:09,03,09,1, 11.9,1,1, 18.979, 10496.561, 394.099, 52842.422 24/05/23,09:39:09,04,09,1, 11.9,1,1, 18.979, 10496.028, 393.112, 52841.178 24/05/23,09:39:09,05,09,1, 11.9,1,1, 18.979, 10495.873, 393.204, 52841.588 24/05/23,09:39:09,06,09,1, 11.9,1,1, 18.979, 10497.100, 394.233, 52842.791 24/05/23,09:39:09,07,09,1, 11.9,1,1, 18.979, 10496.044, 392.686, 52841.077 24/05/23,09:39:09,08,09,1, 11.9,1,1, 18.979, 10496.557, 393.696, 52842.333 24/05/23,09:39:09,09,09,1, 11.9,1,1, 18.979, 10496.701, 393.629, 52841.867 24/05/23,09:39:09,10,09,1, 11.9,1,1, 18.979, 10495.543, 392.543, 52840.700 24/05/23,09:39:09,11,09,1, 11.9,1,1, 18.979, 10496.574, 394.084, 52842.263 24/05/23,09:39:09,12,09,1, 11.9,1,1, 18.979, 10496.088, 393.084, 52841.024 24/05/23,09:39:09,13,09,1, 11.9,1,1, 18.979, 10495.957, 393.172, 52841.511 24/05/23,09:39:09,14,09,1, 11.9,1,1, 18.979, 10497.113, 394.232, 52842.727 24/05/23,09:39:09,15,09,1, 11.9,1,1, 18.979, 10496.065, 392.680, 52841.023 24/05/23,09:39:09,16,09,1, 11.9,1,1, 18.979, 10496.592, 393.688, 52842.267 24/05/23,09:39:09,17,09,1, 11.9,1,1, 18.979, 10496.703, 393.603, 52841.844 24/05/23,09:39:09,18,09,1, 11.9,1,1, 18.979, 10495.496, 392.505, 52840.736 24/05/23,09:39:09,19,09,1, 11.9,1,1, 18.979, 10496.502, 394.028, 52842.337 24/05/23,09:39:10,00,10,1, 11.9,1,1, 18.978, 10496.494, 394.028, 52842.337 24/05/23,09:39:10,01,10,1, 11.9,1,1, 18.978, 10496.539, 393.513, 52841.664 24/05/23,09:39:10,02,10,1, 11.9,1,1, 18.978, 10495.474, 392.634, 52840.713 24/05/23,09:39:10,03,10,1, 11.9,1,1, 18.978, 10496.648, 394.111, 52842.465 24/05/23,09:39:10,04,10,1, 11.9,1,1, 18.978, 10496.050, 393.044, 52841.219 24/05/23,09:39:10,05,10,1, 11.9,1,1, 18.978, 10496.130, 393.327, 52841.867 24/05/23,09:39:10,06,10,1, 11.9,1,1, 18.978, 10497.089, 394.175, 52842.786 24/05/23,09:39:10,07,10,1, 11.9,1,1, 18.978, 10496.002, 392.641, 52840.930 24/05/23,09:39:10,08,10,1, 11.9,1,1, 18.978, 10496.580, 393.749, 52842.298 24/05/23,09:39:10,09,10,1, 11.9,1,1, 18.978, 10496.528, 393.502, 52841.631 24/05/23,09:39:10,10,10,1, 11.9,1,1, 18.978, 10495.475, 392.640, 52840.640 24/05/23,09:39:10,11,10,1, 11.9,1,1, 18.978, 10496.630, 394.189, 52842.426 24/05/23,09:39:10,12,10,1, 11.9,1,1, 18.978, 10496.001, 393.069, 52841.168 24/05/23,09:39:10,13,10,1, 11.9,1,1, 18.978, 10496.133, 393.340, 52841.900 24/05/23,09:39:10,14,10,1, 11.9,1,1, 18.978, 10497.158, 394.211, 52842.790 24/05/23,09:39:10,15,10,1, 11.9,1,1, 18.978, 10495.974, 392.595, 52841.045 24/05/23,09:39:10,16,10,1, 11.9,1,1, 18.978, 10496.536, 393.752, 52842.245 24/05/23,09:39:10,17,10,1, 11.9,1,1, 18.978, 10496.506, 393.481, 52841.549 24/05/23,09:39:10,18,10,1, 11.9,1,1, 18.978, 10495.451, 392.645, 52840.675 24/05/23,09:39:10,19,10,1, 11.9,1,1, 18.978, 10496.644, 394.159, 52842.561 24/05/23,09:39:11,00,10,1, 11.9,1,1, 18.977, 10496.644, 394.159, 52842.561 24/05/23,09:39:11,01,10,1, 11.9,1,1, 18.977, 10496.317, 393.368, 52841.369 24/05/23,09:39:11,02,10,1, 11.9,1,1, 18.977, 10495.385, 392.703, 52840.852 24/05/23,09:39:11,03,10,1, 11.9,1,1, 18.977, 10496.765, 394.249, 52842.671 24/05/23,09:39:11,04,10,1, 11.9,1,1, 18.977, 10495.963, 392.973, 52841.093 24/05/23,09:39:11,05,10,1, 11.9,1,1, 18.977, 10496.206, 393.475, 52842.165 24/05/23,09:39:11,06,10,1, 11.9,1,1, 18.977, 10497.121, 394.052, 52842.674 24/05/23,09:39:11,07,10,1, 11.9,1,1, 18.977, 10495.788, 392.541, 52840.803 24/05/23,09:39:11,08,10,1, 11.9,1,1, 18.977, 10496.560, 393.868, 52842.438 24/05/23,09:39:11,09,10,1, 11.9,1,1, 18.977, 10496.292, 393.352, 52841.308 24/05/23,09:39:11,10,10,1, 11.9,1,1, 18.977, 10495.416, 392.752, 52840.890 24/05/23,09:39:11,11,10,1, 11.9,1,1, 18.977, 10496.788, 394.230, 52842.682 24/05/23,09:39:11,12,10,1, 11.9,1,1, 18.977, 10496.013, 392.968, 52841.053 24/05/23,09:39:11,13,10,1, 11.9,1,1, 18.977, 10496.319, 393.457, 52842.155 24/05/23,09:39:11,14,10,1, 11.9,1,1, 18.977, 10497.128, 394.026, 52842.611 24/05/23,09:39:11,15,10,1, 11.9,1,1, 18.977, 10495.795, 392.558, 52840.706 24/05/23,09:39:11,16,10,1, 11.9,1,1, 18.977, 10496.545, 393.841, 52842.275 24/05/23,09:39:11,17,10,1, 11.9,1,1, 18.977, 10496.273, 393.368, 52841.327 24/05/23,09:39:11,18,10,1, 11.9,1,1, 18.977, 10495.410, 392.763, 52840.853 24/05/23,09:39:11,19,10,1, 11.9,1,1, 18.977, 10496.783, 394.301, 52842.715 24/05/23,09:39:12,00,10,1, 11.9,1,1, 18.984, 10496.777, 394.301, 52842.715 24/05/23,09:39:12,01,10,1, 11.9,1,1, 18.984, 10496.129, 393.239, 52841.140 24/05/23,09:39:12,02,10,1, 11.9,1,1, 18.984, 10495.590, 392.901, 52841.064 24/05/23,09:39:12,03,10,1, 11.9,1,1, 18.984, 10496.939, 394.313, 52842.824 24/05/23,09:39:12,04,10,1, 11.9,1,1, 18.984, 10496.049, 392.874, 52841.090 24/05/23,09:39:12,05,10,1, 11.9,1,1, 18.984, 10496.443, 393.604, 52842.367 24/05/23,09:39:12,06,10,1, 11.9,1,1, 18.984, 10497.029, 393.889, 52842.335 24/05/23,09:39:12,07,10,1, 11.9,1,1, 18.984, 10495.627, 392.504, 52840.745 24/05/23,09:39:12,08,10,1, 11.9,1,1, 18.984, 10496.506, 393.977, 52842.462 24/05/23,09:39:12,09,10,1, 11.9,1,1, 18.984, 10496.135, 393.260, 52841.239 24/05/23,09:39:12,10,10,1, 11.9,1,1, 18.984, 10495.583, 392.970, 52841.272 24/05/23,09:39:12,11,10,1, 11.9,1,1, 18.984, 10496.943, 394.325, 52842.926 24/05/23,09:39:12,12,10,1, 11.9,1,1, 18.984, 10496.097, 392.846, 52841.035 24/05/23,09:39:12,13,10,1, 11.9,1,1, 18.984, 10496.467, 393.642, 52842.324 24/05/23,09:39:12,14,10,1, 11.9,1,1, 18.984, 10497.044, 393.854, 52842.401 24/05/23,09:39:12,15,10,1, 11.9,1,1, 18.984, 10495.593, 392.507, 52840.651 24/05/23,09:39:12,16,10,1, 11.9,1,1, 18.984, 10496.521, 393.994, 52842.400 24/05/23,09:39:12,17,10,1, 11.9,1,1, 18.984, 10496.111, 393.238, 52841.103 24/05/23,09:39:12,18,10,1, 11.9,1,1, 18.984, 10495.583, 392.945, 52841.194 24/05/23,09:39:12,19,10,1, 11.9,1,1, 18.984, 10496.946, 394.354, 52842.796 24/05/23,09:39:13,00,10,1, 11.9,1,1, 18.980, 10496.944, 394.354, 52842.796 24/05/23,09:39:13,01,10,1, 11.9,1,1, 18.980, 10496.046, 393.198, 52841.042 24/05/23,09:39:13,02,10,1, 11.9,1,1, 18.980, 10495.808, 393.201, 52841.614 24/05/23,09:39:13,03,10,1, 11.9,1,1, 18.980, 10497.107, 394.347, 52843.056 24/05/23,09:39:13,04,10,1, 11.9,1,1, 18.980, 10496.022, 392.742, 52841.100 24/05/23,09:39:13,05,10,1, 11.9,1,1, 18.980, 10496.533, 393.735, 52842.399 24/05/23,09:39:13,06,10,1, 11.9,1,1, 18.980, 10496.748, 393.698, 52841.923 24/05/23,09:39:13,07,10,1, 11.9,1,1, 18.980, 10495.494, 392.573, 52840.657 24/05/23,09:39:13,08,10,1, 11.9,1,1, 18.980, 10496.547, 394.126, 52842.462 24/05/23,09:39:13,09,10,1, 11.9,1,1, 18.980, 10496.028, 393.092, 52841.190 24/05/23,09:39:13,10,10,1, 11.9,1,1, 18.980, 10495.830, 393.211, 52841.677 24/05/23,09:39:13,11,10,1, 11.9,1,1, 18.980, 10497.082, 394.307, 52842.917 24/05/23,09:39:13,12,10,1, 11.9,1,1, 18.980, 10495.995, 392.755, 52840.980 24/05/23,09:39:13,13,10,1, 11.9,1,1, 18.980, 10496.538, 393.711, 52842.414 24/05/23,09:39:13,14,10,1, 11.9,1,1, 18.980, 10496.732, 393.650, 52841.878 24/05/23,09:39:13,15,10,1, 11.9,1,1, 18.980, 10495.498, 392.524, 52840.618 24/05/23,09:39:13,16,10,1, 11.9,1,1, 18.980, 10496.568, 394.132, 52842.403 24/05/23,09:39:13,17,10,1, 11.9,1,1, 18.980, 10496.007, 393.154, 52841.109 24/05/23,09:39:13,18,10,1, 11.9,1,1, 18.980, 10495.858, 393.233, 52841.625 24/05/23,09:39:13,19,10,1, 11.9,1,1, 18.980, 10497.131, 394.297, 52842.926 24/05/23,09:39:14,00,10,1, 11.9,1,1, 18.981, 10497.128, 394.297, 52842.926 24/05/23,09:39:14,01,10,1, 11.9,1,1, 18.981, 10495.980, 393.034, 52841.140 24/05/23,09:39:14,02,10,1, 11.9,1,1, 18.981, 10496.155, 393.413, 52842.112 24/05/23,09:39:14,03,10,1, 11.9,1,1, 18.981, 10497.164, 394.219, 52842.886 24/05/23,09:39:14,04,10,1, 11.9,1,1, 18.981, 10495.884, 392.616, 52840.936 24/05/23,09:39:14,05,10,1, 11.9,1,1, 18.981, 10496.582, 393.857, 52842.481 24/05/23,09:39:14,06,10,1, 11.9,1,1, 18.981, 10496.379, 393.464, 52841.548 24/05/23,09:39:14,07,10,1, 11.9,1,1, 18.981, 10495.433, 392.729, 52840.903 24/05/23,09:39:14,08,10,1, 11.9,1,1, 18.981, 10496.645, 394.276, 52842.737 24/05/23,09:39:14,09,10,1, 11.9,1,1, 18.981, 10495.998, 393.083, 52841.201 24/05/23,09:39:14,10,10,1, 11.9,1,1, 18.981, 10496.142, 393.454, 52842.089 24/05/23,09:39:14,11,10,1, 11.9,1,1, 18.981, 10497.137, 394.174, 52842.708 24/05/23,09:39:14,12,10,1, 11.9,1,1, 18.981, 10495.863, 392.648, 52840.920 24/05/23,09:39:14,13,10,1, 11.9,1,1, 18.981, 10496.532, 393.852, 52842.367 24/05/23,09:39:14,14,10,1, 11.9,1,1, 18.981, 10496.391, 393.428, 52841.485 24/05/23,09:39:14,15,10,1, 11.9,1,1, 18.981, 10495.447, 392.763, 52840.884 24/05/23,09:39:14,16,10,1, 11.9,1,1, 18.981, 10496.708, 394.302, 52842.635 24/05/23,09:39:14,17,10,1, 11.9,1,1, 18.981, 10496.057, 393.037, 52841.107 24/05/23,09:39:14,18,10,1, 11.9,1,1, 18.981, 10496.204, 393.514, 52842.089 24/05/23,09:39:14,19,10,1, 11.9,1,1, 18.981, 10497.157, 394.122, 52842.730 24/05/23,09:39:15,00,09,1, 11.9,1,1, 18.983, 10497.153, 394.122, 52842.730 24/05/23,09:39:15,01,09,1, 11.9,1,1, 18.983, 10496.043, 392.915, 52841.233 24/05/23,09:39:15,02,09,1, 11.9,1,1, 18.983, 10496.462, 393.651, 52842.433 24/05/23,09:39:15,03,09,1, 11.9,1,1, 18.983, 10496.960, 393.935, 52842.282 24/05/23,09:39:15,04,09,1, 11.9,1,1, 18.983, 10495.670, 392.553, 52840.698 24/05/23,09:39:15,05,09,1, 11.9,1,1, 18.983, 10496.541, 394.060, 52842.415 24/05/23,09:39:15,06,09,1, 11.9,1,1, 18.983, 10496.078, 393.275, 52841.252 24/05/23,09:39:15,07,09,1, 11.9,1,1, 18.983, 10495.586, 393.045, 52841.271 24/05/23,09:39:15,08,09,1, 11.9,1,1, 18.983, 10496.966, 394.374, 52842.903 24/05/23,09:39:15,09,09,1, 11.9,1,1, 18.983, 10496.041, 392.924, 52841.166 24/05/23,09:39:15,10,09,1, 11.9,1,1, 18.983, 10496.538, 393.691, 52842.421 24/05/23,09:39:15,11,09,1, 11.9,1,1, 18.983, 10496.958, 393.872, 52842.286 24/05/23,09:39:15,12,09,1, 11.9,1,1, 18.983, 10495.573, 392.604, 52840.766 24/05/23,09:39:15,13,09,1, 11.9,1,1, 18.983, 10496.495, 394.027, 52842.389 24/05/23,09:39:15,14,09,1, 11.9,1,1, 18.983, 10496.082, 393.257, 52841.311 24/05/23,09:39:15,15,09,1, 11.9,1,1, 18.983, 10495.653, 393.106, 52841.340 24/05/23,09:39:15,16,09,1, 11.9,1,1, 18.983, 10496.952, 394.376, 52842.854 24/05/23,09:39:15,17,09,1, 11.9,1,1, 18.983, 10496.012, 392.892, 52841.221 24/05/23,09:39:15,18,09,1, 11.9,1,1, 18.983, 10496.522, 393.690, 52842.398 24/05/23,09:39:15,19,09,1, 11.9,1,1, 18.983, 10496.844, 393.809, 52842.182 24/05/23,09:39:16,00,09,1, 11.9,1,1, 18.983, 10496.844, 393.809, 52842.182 24/05/23,09:39:16,01,09,1, 11.9,1,1, 18.983, 10495.750, 392.771, 52841.273 24/05/23,09:39:16,02,09,1, 11.9,1,1, 18.983, 10496.822, 393.896, 52842.721 24/05/23,09:39:16,03,09,1, 11.9,1,1, 18.983, 10496.314, 393.533, 52841.165 24/05/23,09:39:16,04,09,1, 11.9,1,1, 18.983, 10495.462, 392.761, 52841.242 24/05/23,09:39:16,05,09,1, 11.9,1,1, 18.983, 10496.813, 394.203, 52842.423 24/05/23,09:39:16,06,09,1, 11.9,1,1, 18.983, 10495.727, 393.143, 52840.937 24/05/23,09:39:16,07,09,1, 11.9,1,1, 18.983, 10496.307, 393.456, 52842.584 24/05/23,09:39:16,08,09,1, 11.9,1,1, 18.983, 10497.099, 394.210, 52842.349 24/05/23,09:39:16,09,09,1, 11.9,1,1, 18.983, 10495.772, 392.744, 52841.158 24/05/23,09:39:16,10,09,1, 11.9,1,1, 18.983, 10496.834, 393.847, 52842.646 24/05/23,09:39:16,11,09,1, 11.9,1,1, 18.983, 10496.244, 393.478, 52841.034 24/05/23,09:39:16,12,09,1, 11.9,1,1, 18.983, 10495.471, 392.795, 52841.269 24/05/23,09:39:16,13,09,1, 11.9,1,1, 18.983, 10496.832, 394.254, 52842.450 24/05/23,09:39:16,14,09,1, 11.9,1,1, 18.983, 10495.696, 393.087, 52840.905 24/05/23,09:39:16,15,09,1, 11.9,1,1, 18.983, 10496.365, 393.517, 52842.653 24/05/23,09:39:16,16,09,1, 11.9,1,1, 18.983, 10497.096, 394.145, 52842.325 24/05/23,09:39:16,17,09,1, 11.9,1,1, 18.983, 10495.760, 392.727, 52841.253 24/05/23,09:39:16,18,09,1, 11.9,1,1, 18.983, 10496.822, 393.886, 52842.803 24/05/23,09:39:16,19,09,1, 11.9,1,1, 18.983, 10496.145, 393.436, 52841.091 24/05/23,09:39:17,00,10,1, 11.8,1,1, 18.980, 10496.143, 393.436, 52841.091 24/05/23,09:39:17,01,10,1, 11.8,1,1, 18.980, 10495.583, 392.692, 52841.135 24/05/23,09:39:17,02,10,1, 11.8,1,1, 18.980, 10496.810, 394.067, 52842.576 24/05/23,09:39:17,03,10,1, 11.8,1,1, 18.980, 10495.775, 393.282, 52840.841 24/05/23,09:39:17,04,10,1, 11.8,1,1, 18.980, 10495.715, 393.124, 52841.881 24/05/23,09:39:17,05,10,1, 11.8,1,1, 18.980, 10497.087, 394.335, 52842.604 24/05/23,09:39:17,06,10,1, 11.8,1,1, 18.980, 10495.756, 392.919, 52841.149 24/05/23,09:39:17,07,10,1, 11.8,1,1, 18.980, 10496.823, 393.729, 52842.885 24/05/23,09:39:17,08,10,1, 11.8,1,1, 18.980, 10496.777, 393.862, 52841.753 24/05/23,09:39:17,09,10,1, 11.8,1,1, 18.980, 10495.475, 392.635, 52841.106 24/05/23,09:39:17,10,10,1, 11.8,1,1, 18.980, 10496.806, 394.129, 52842.464 24/05/23,09:39:17,11,10,1, 11.8,1,1, 18.980, 10495.762, 393.249, 52840.776 24/05/23,09:39:17,12,10,1, 11.8,1,1, 18.980, 10495.791, 393.211, 52841.961 24/05/23,09:39:17,13,10,1, 11.8,1,1, 18.980, 10497.033, 394.363, 52842.418 24/05/23,09:39:17,14,10,1, 11.8,1,1, 18.980, 10495.834, 392.919, 52841.209 24/05/23,09:39:17,15,10,1, 11.8,1,1, 18.980, 10496.793, 393.835, 52842.888 24/05/23,09:39:17,16,10,1, 11.8,1,1, 18.980, 10496.708, 393.856, 52841.619 24/05/23,09:39:17,17,10,1, 11.8,1,1, 18.980, 10495.509, 392.696, 52841.115 24/05/23,09:39:17,18,10,1, 11.8,1,1, 18.980, 10496.781, 394.156, 52842.548 24/05/23,09:39:17,19,10,1, 11.8,1,1, 18.980, 10495.731, 393.218, 52840.758 24/05/23,09:39:18,00,10,1, 11.9,1,1, 18.981, 10495.726, 393.218, 52840.758 24/05/23,09:39:18,01,10,1, 11.9,1,1, 18.981, 10495.451, 392.850, 52841.255 24/05/23,09:39:18,02,10,1, 11.9,1,1, 18.981, 10496.889, 394.338, 52842.553 24/05/23,09:39:18,03,10,1, 11.9,1,1, 18.981, 10495.728, 393.117, 52840.987 24/05/23,09:39:18,04,10,1, 11.9,1,1, 18.981, 10496.341, 393.609, 52842.722 24/05/23,09:39:18,05,10,1, 11.9,1,1, 18.981, 10497.029, 394.228, 52842.292 24/05/23,09:39:18,06,10,1, 11.9,1,1, 18.981, 10495.722, 392.778, 52841.265 24/05/23,09:39:18,07,10,1, 11.9,1,1, 18.981, 10496.887, 393.988, 52842.839 24/05/23,09:39:18,08,10,1, 11.9,1,1, 18.981, 10496.099, 393.496, 52841.145 24/05/23,09:39:18,09,10,1, 11.9,1,1, 18.981, 10495.458, 392.921, 52841.413 24/05/23,09:39:18,10,10,1, 11.9,1,1, 18.981, 10496.918, 394.352, 52842.445 24/05/23,09:39:18,11,10,1, 11.9,1,1, 18.981, 10495.658, 393.127, 52841.032 24/05/23,09:39:18,12,10,1, 11.9,1,1, 18.981, 10496.460, 393.644, 52842.691 24/05/23,09:39:18,13,10,1, 11.9,1,1, 18.981, 10497.065, 394.176, 52842.271 24/05/23,09:39:18,14,10,1, 11.9,1,1, 18.981, 10495.680, 392.739, 52841.255 24/05/23,09:39:18,15,10,1, 11.9,1,1, 18.981, 10496.853, 394.038, 52842.694 24/05/23,09:39:18,16,10,1, 11.9,1,1, 18.981, 10496.076, 393.464, 52840.980 24/05/23,09:39:18,17,10,1, 11.9,1,1, 18.981, 10495.499, 392.961, 52841.487 24/05/23,09:39:18,18,10,1, 11.9,1,1, 18.981, 10496.933, 394.365, 52842.655 24/05/23,09:39:18,19,10,1, 11.9,1,1, 18.981, 10495.692, 393.083, 52841.133 24/05/23,09:39:19,00,09,1, 11.9,1,1, 18.986, 10495.692, 393.083, 52841.133 24/05/23,09:39:19,01,09,1, 11.9,1,1, 18.986, 10495.952, 393.311, 52842.236 24/05/23,09:39:19,02,09,1, 11.9,1,1, 18.986, 10497.092, 394.328, 52842.529 24/05/23,09:39:19,03,09,1, 11.9,1,1, 18.986, 10495.784, 392.914, 52841.242 24/05/23,09:39:19,04,09,1, 11.9,1,1, 18.986, 10496.861, 393.865, 52842.974 24/05/23,09:39:19,05,09,1, 11.9,1,1, 18.986, 10496.596, 393.772, 52841.596 24/05/23,09:39:19,06,09,1, 11.9,1,1, 18.986, 10495.424, 392.733, 52841.152 24/05/23,09:39:19,07,09,1, 11.9,1,1, 18.986, 10496.831, 394.247, 52842.526 24/05/23,09:39:19,08,09,1, 11.9,1,1, 18.986, 10495.677, 393.248, 52840.928 24/05/23,09:39:19,09,09,1, 11.9,1,1, 18.986, 10495.980, 393.372, 52842.174 24/05/23,09:39:19,10,09,1, 11.9,1,1, 18.986, 10497.149, 394.352, 52842.530 24/05/23,09:39:19,11,09,1, 11.9,1,1, 18.986, 10495.786, 392.901, 52841.246 24/05/23,09:39:19,12,09,1, 11.9,1,1, 18.986, 10496.826, 393.903, 52842.865 24/05/23,09:39:19,13,09,1, 11.9,1,1, 18.986, 10496.539, 393.707, 52841.440 24/05/23,09:39:19,14,09,1, 11.9,1,1, 18.986, 10495.494, 392.763, 52841.178 24/05/23,09:39:19,15,09,1, 11.9,1,1, 18.986, 10496.761, 394.165, 52842.390 24/05/23,09:39:19,16,09,1, 11.9,1,1, 18.986, 10495.688, 393.209, 52840.782 24/05/23,09:39:19,17,09,1, 11.9,1,1, 18.986, 10496.077, 393.408, 52842.288 24/05/23,09:39:19,18,09,1, 11.9,1,1, 18.986, 10497.056, 394.374, 52842.440 24/05/23,09:39:19,19,09,1, 11.9,1,1, 18.986, 10495.806, 392.902, 52841.316 24/05/23,09:39:20,00,10,1, 11.9,1,1, 18.983, 10495.801, 392.902, 52841.316 24/05/23,09:39:20,01,10,1, 11.9,1,1, 18.983, 10496.614, 393.784, 52842.750 24/05/23,09:39:20,02,10,1, 11.9,1,1, 18.983, 10497.019, 394.132, 52842.082 24/05/23,09:39:20,03,10,1, 11.9,1,1, 18.983, 10495.655, 392.791, 52841.141 24/05/23,09:39:20,04,10,1, 11.9,1,1, 18.983, 10496.823, 394.107, 52842.647 24/05/23,09:39:20,05,10,1, 11.9,1,1, 18.983, 10495.900, 393.468, 52840.931 24/05/23,09:39:20,06,10,1, 11.9,1,1, 18.983, 10495.608, 393.084, 52841.703 24/05/23,09:39:20,07,10,1, 11.9,1,1, 18.983, 10496.969, 394.439, 52842.696 24/05/23,09:39:20,08,10,1, 11.9,1,1, 18.983, 10495.750, 393.055, 52841.126 24/05/23,09:39:20,09,10,1, 11.9,1,1, 18.983, 10496.655, 393.762, 52842.918 24/05/23,09:39:20,10,10,1, 11.9,1,1, 18.983, 10496.953, 394.072, 52842.114 24/05/23,09:39:20,11,10,1, 11.9,1,1, 18.983, 10495.639, 392.797, 52841.188 24/05/23,09:39:20,12,10,1, 11.9,1,1, 18.983, 10496.817, 394.091, 52842.580 24/05/23,09:39:20,13,10,1, 11.9,1,1, 18.983, 10495.849, 393.383, 52840.970 24/05/23,09:39:20,14,10,1, 11.9,1,1, 18.983, 10495.659, 393.105, 52841.708 24/05/23,09:39:20,15,10,1, 11.9,1,1, 18.983, 10496.966, 394.429, 52842.429 24/05/23,09:39:20,16,10,1, 11.9,1,1, 18.983, 10495.824, 393.085, 52841.079 24/05/23,09:39:20,17,10,1, 11.9,1,1, 18.983, 10496.916, 393.807, 52843.412 24/05/23,09:39:20,18,10,1, 11.9,1,1, 18.983, 10496.369, 393.970, 52841.470 24/05/23,09:39:20,19,10,1, 11.9,1,1, 18.983, 10495.949, 392.875, 52842.166 24/05/23,09:39:21,00,09,1, 11.9,1,1, 18.985, 10495.943, 392.875, 52842.166 24/05/23,09:39:21,01,09,1, 11.9,1,1, 18.985, 10497.118, 393.932, 52842.463 24/05/23,09:39:21,02,09,1, 11.9,1,1, 18.985, 10495.897, 393.656, 52841.069 24/05/23,09:39:21,03,09,1, 11.9,1,1, 18.985, 10495.875, 392.990, 52842.076 24/05/23,09:39:21,04,09,1, 11.9,1,1, 18.985, 10496.725, 394.189, 52841.600 24/05/23,09:39:21,05,09,1, 11.9,1,1, 18.985, 10495.479, 393.376, 52841.479 24/05/23,09:39:21,06,09,1, 11.9,1,1, 18.985, 10496.702, 393.569, 52842.672 24/05/23,09:39:21,07,09,1, 11.9,1,1, 18.985, 10496.694, 394.273, 52841.647 24/05/23,09:39:21,08,09,1, 11.9,1,1, 18.985, 10495.915, 393.038, 52842.159 24/05/23,09:39:21,09,09,1, 11.9,1,1, 18.985, 10497.125, 393.889, 52842.269 24/05/23,09:39:21,10,09,1, 11.9,1,1, 18.985, 10495.884, 393.682, 52841.023 24/05/23,09:39:21,11,09,1, 11.9,1,1, 18.985, 10495.923, 392.955, 52842.137 24/05/23,09:39:21,12,09,1, 11.9,1,1, 18.985, 10496.635, 394.190, 52841.465 24/05/23,09:39:21,13,09,1, 11.9,1,1, 18.985, 10495.516, 393.328, 52841.541 24/05/23,09:39:21,14,09,1, 11.9,1,1, 18.985, 10496.752, 393.558, 52842.645 24/05/23,09:39:21,15,09,1, 11.9,1,1, 18.985, 10496.613, 394.192, 52841.492 24/05/23,09:39:21,16,09,1, 11.9,1,1, 18.985, 10495.977, 393.054, 52842.206 24/05/23,09:39:21,17,09,1, 11.9,1,1, 18.985, 10497.067, 393.894, 52842.246 24/05/23,09:39:21,18,09,1, 11.9,1,1, 18.985, 10495.822, 393.643, 52840.974 24/05/23,09:39:21,19,09,1, 11.9,1,1, 18.985, 10495.945, 392.992, 52842.128 24/05/23,09:39:22,00,09,1, 11.8,1,1, 18.986, 10495.943, 392.992, 52842.128 24/05/23,09:39:22,01,09,1, 11.8,1,1, 18.986, 10496.841, 394.048, 52841.720 24/05/23,09:39:22,02,09,1, 11.8,1,1, 18.986, 10495.515, 393.461, 52841.048 24/05/23,09:39:22,03,09,1, 11.8,1,1, 18.986, 10496.194, 393.331, 52842.470 24/05/23,09:39:22,04,09,1, 11.8,1,1, 18.986, 10496.677, 394.339, 52841.568 24/05/23,09:39:22,05,09,1, 11.8,1,1, 18.986, 10495.755, 393.259, 52842.018 24/05/23,09:39:22,06,09,1, 11.8,1,1, 18.986, 10497.072, 393.803, 52842.733 24/05/23,09:39:22,07,09,1, 11.8,1,1, 18.986, 10496.319, 393.994, 52841.298 24/05/23,09:39:22,08,09,1, 11.8,1,1, 18.986, 10495.911, 392.947, 52842.122 24/05/23,09:39:22,09,09,1, 11.8,1,1, 18.986, 10496.787, 394.083, 52841.774 24/05/23,09:39:22,10,09,1, 11.8,1,1, 18.986, 10495.463, 393.429, 52841.060 24/05/23,09:39:22,11,09,1, 11.8,1,1, 18.986, 10496.246, 393.304, 52842.400 24/05/23,09:39:22,12,09,1, 11.8,1,1, 18.986, 10496.660, 394.324, 52841.599 24/05/23,09:39:22,13,09,1, 11.8,1,1, 18.986, 10495.760, 393.194, 52842.070 24/05/23,09:39:22,14,09,1, 11.8,1,1, 18.986, 10497.127, 393.767, 52842.736 24/05/23,09:39:22,15,09,1, 11.8,1,1, 18.986, 10496.261, 393.926, 52841.355 24/05/23,09:39:22,16,09,1, 11.8,1,1, 18.986, 10495.971, 392.922, 52842.314 24/05/23,09:39:22,17,09,1, 11.8,1,1, 18.986, 10496.736, 394.052, 52841.698 24/05/23,09:39:22,18,09,1, 11.8,1,1, 18.986, 10495.380, 393.389, 52841.171 24/05/23,09:39:22,19,09,1, 11.8,1,1, 18.986, 10496.278, 393.364, 52842.504 24/05/23,09:39:23,00,09,1, 11.9,1,1, 18.985, 10496.277, 393.364, 52842.504 24/05/23,09:39:23,01,09,1, 11.9,1,1, 18.985, 10496.613, 394.237, 52841.603 24/05/23,09:39:23,02,09,1, 11.9,1,1, 18.985, 10495.532, 393.339, 52841.561 24/05/23,09:39:23,03,09,1, 11.9,1,1, 18.985, 10496.750, 393.629, 52842.920 24/05/23,09:39:23,04,09,1, 11.9,1,1, 18.985, 10496.639, 394.265, 52841.691 24/05/23,09:39:23,05,09,1, 11.9,1,1, 18.985, 10495.946, 392.988, 52842.254 24/05/23,09:39:23,06,09,1, 11.9,1,1, 18.985, 10497.043, 393.905, 52842.356 24/05/23,09:39:23,07,09,1, 11.9,1,1, 18.985, 10495.790, 393.634, 52841.069 24/05/23,09:39:23,08,09,1, 11.9,1,1, 18.985, 10495.916, 393.035, 52842.230 24/05/23,09:39:23,09,09,1, 11.9,1,1, 18.985, 10496.607, 394.214, 52841.510 24/05/23,09:39:23,10,09,1, 11.9,1,1, 18.985, 10495.530, 393.265, 52841.573 24/05/23,09:39:23,11,09,1, 11.9,1,1, 18.985, 10496.801, 393.664, 52842.986 24/05/23,09:39:23,12,09,1, 11.9,1,1, 18.985, 10496.645, 394.216, 52841.655 24/05/23,09:39:23,13,09,1, 11.9,1,1, 18.985, 10495.958, 392.959, 52842.210 24/05/23,09:39:23,14,09,1, 11.9,1,1, 18.985, 10497.011, 393.970, 52842.228 24/05/23,09:39:23,15,09,1, 11.9,1,1, 18.985, 10495.671, 393.596, 52840.925 24/05/23,09:39:23,16,09,1, 11.9,1,1, 18.985, 10495.981, 393.045, 52842.118 24/05/23,09:39:23,17,09,1, 11.9,1,1, 18.985, 10496.619, 394.244, 52841.553 24/05/23,09:39:23,18,09,1, 11.9,1,1, 18.985, 10495.554, 393.349, 52841.680 24/05/23,09:39:23,19,09,1, 11.9,1,1, 18.985, 10496.875, 393.661, 52842.889 24/05/23,09:39:24,00,09,1, 11.9,1,1, 18.986, 10496.869, 393.661, 52842.889 24/05/23,09:39:24,01,09,1, 11.9,1,1, 18.986, 10496.653, 394.329, 52841.666 24/05/23,09:39:24,02,09,1, 11.9,1,1, 18.986, 10495.791, 393.217, 52842.167 24/05/23,09:39:24,03,09,1, 11.9,1,1, 18.986, 10497.262, 393.871, 52843.110 24/05/23,09:39:24,04,09,1, 11.9,1,1, 18.986, 10496.018, 393.850, 52841.017 24/05/23,09:39:24,05,09,1, 11.9,1,1, 18.986, 10496.096, 392.996, 52842.686 24/05/23,09:39:24,06,09,1, 11.9,1,1, 18.986, 10496.749, 394.035, 52841.281 24/05/23,09:39:24,07,09,1, 11.9,1,1, 18.986, 10495.262, 393.491, 52841.306 24/05/23,09:39:24,08,09,1, 11.9,1,1, 18.986, 10496.606, 393.398, 52842.963 24/05/23,09:39:24,09,09,1, 11.9,1,1, 18.986, 10496.455, 394.270, 52841.194 24/05/23,09:39:24,10,09,1, 11.9,1,1, 18.986, 10495.870, 393.342, 52842.596 24/05/23,09:39:24,11,09,1, 11.9,1,1, 18.986, 10497.315, 393.802, 52842.531 24/05/23,09:39:24,12,09,1, 11.9,1,1, 18.986, 10495.983, 393.891, 52841.039 24/05/23,09:39:24,13,09,1, 11.9,1,1, 18.986, 10496.086, 393.028, 52842.715 24/05/23,09:39:24,14,09,1, 11.9,1,1, 18.986, 10496.757, 394.034, 52841.288 24/05/23,09:39:24,15,09,1, 11.9,1,1, 18.986, 10495.268, 393.484, 52841.305 24/05/23,09:39:24,16,09,1, 11.9,1,1, 18.986, 10496.593, 393.461, 52842.900 24/05/23,09:39:24,17,09,1, 11.9,1,1, 18.986, 10496.453, 394.324, 52841.040 24/05/23,09:39:24,18,09,1, 11.9,1,1, 18.986, 10495.924, 393.248, 52842.733 24/05/23,09:39:24,19,09,1, 11.9,1,1, 18.986, 10497.320, 393.869, 52842.511 24/05/23,09:39:25,00,09,1, 11.9,1,1, 18.985, 10497.320, 393.869, 52842.511 24/05/23,09:39:25,01,09,1, 11.9,1,1, 18.985, 10496.358, 394.235, 52841.154 24/05/23,09:39:25,02,09,1, 11.9,1,1, 18.985, 10496.068, 393.133, 52842.902 24/05/23,09:39:25,03,09,1, 11.9,1,1, 18.985, 10497.165, 393.927, 52841.951 24/05/23,09:39:25,04,09,1, 11.9,1,1, 18.985, 10495.553, 393.678, 52840.942 24/05/23,09:39:25,05,09,1, 11.9,1,1, 18.985, 10496.275, 393.238, 52842.813 24/05/23,09:39:25,06,09,1, 11.9,1,1, 18.985, 10496.537, 394.214, 52841.115 24/05/23,09:39:25,07,09,1, 11.9,1,1, 18.985, 10495.430, 393.436, 52841.978 24/05/23,09:39:25,08,09,1, 11.9,1,1, 18.985, 10497.110, 393.731, 52843.006 24/05/23,09:39:25,09,09,1, 11.9,1,1, 18.985, 10496.318, 394.200, 52841.116 24/05/23,09:39:25,10,09,1, 11.9,1,1, 18.985, 10496.105, 393.134, 52842.852 24/05/23,09:39:25,11,09,1, 11.9,1,1, 18.985, 10497.104, 393.926, 52841.972 24/05/23,09:39:25,12,09,1, 11.9,1,1, 18.985, 10495.439, 393.651, 52840.971 24/05/23,09:39:25,13,09,1, 11.9,1,1, 18.985, 10496.221, 393.172, 52842.774 24/05/23,09:39:25,14,09,1, 11.9,1,1, 18.985, 10496.534, 394.236, 52841.120 24/05/23,09:39:25,15,09,1, 11.9,1,1, 18.985, 10495.463, 393.453, 52842.019 24/05/23,09:39:25,16,09,1, 11.9,1,1, 18.985, 10497.149, 393.696, 52842.884 24/05/23,09:39:25,17,09,1, 11.9,1,1, 18.985, 10496.332, 394.169, 52841.098 24/05/23,09:39:25,18,09,1, 11.9,1,1, 18.985, 10496.101, 393.127, 52842.898 24/05/23,09:39:25,19,09,1, 11.9,1,1, 18.985, 10497.083, 393.945, 52841.800 24/05/23,09:39:26,00,09,1, 11.9,1,1, 18.983, 10497.078, 393.945, 52841.800 24/05/23,09:39:26,01,09,1, 11.9,1,1, 18.983, 10496.048, 393.944, 52841.070 24/05/23,09:39:26,02,09,1, 11.9,1,1, 18.983, 10496.117, 393.067, 52842.719 24/05/23,09:39:26,03,09,1, 11.9,1,1, 18.983, 10496.758, 394.048, 52841.364 24/05/23,09:39:26,04,09,1, 11.9,1,1, 18.983, 10495.293, 393.504, 52841.214 24/05/23,09:39:26,05,09,1, 11.9,1,1, 18.983, 10496.551, 393.433, 52842.791 24/05/23,09:39:26,06,09,1, 11.9,1,1, 18.983, 10496.424, 394.348, 52841.065 24/05/23,09:39:26,07,09,1, 11.9,1,1, 18.983, 10495.770, 393.329, 52842.549 24/05/23,09:39:26,08,09,1, 11.9,1,1, 18.983, 10497.307, 393.848, 52842.605 24/05/23,09:39:26,09,09,1, 11.9,1,1, 18.983, 10496.001, 393.979, 52841.052 24/05/23,09:39:26,10,09,1, 11.9,1,1, 18.983, 10496.176, 393.064, 52842.735 24/05/23,09:39:26,11,09,1, 11.9,1,1, 18.983, 10496.762, 394.061, 52841.252 24/05/23,09:39:26,12,09,1, 11.9,1,1, 18.983, 10495.260, 393.561, 52841.229 24/05/23,09:39:26,13,09,1, 11.9,1,1, 18.983, 10496.605, 393.467, 52842.842 24/05/23,09:39:26,14,09,1, 11.9,1,1, 18.983, 10496.442, 394.311, 52841.105 24/05/23,09:39:26,15,09,1, 11.9,1,1, 18.983, 10495.874, 393.340, 52842.651 24/05/23,09:39:26,16,09,1, 11.9,1,1, 18.983, 10497.330, 393.875, 52842.625 24/05/23,09:39:26,17,09,1, 11.9,1,1, 18.983, 10495.963, 393.934, 52841.015 24/05/23,09:39:26,18,09,1, 11.9,1,1, 18.983, 10496.215, 393.085, 52842.776 24/05/23,09:39:26,19,09,1, 11.9,1,1, 18.983, 10496.716, 394.073, 52841.212 24/05/23,09:39:27,00,10,1, 11.9,1,1, 18.986, 10496.711, 394.073, 52841.212 24/05/23,09:39:27,01,10,1, 11.9,1,1, 18.986, 10495.522, 393.688, 52841.046 24/05/23,09:39:27,02,10,1, 11.9,1,1, 18.986, 10496.194, 393.157, 52842.732 24/05/23,09:39:27,03,10,1, 11.9,1,1, 18.986, 10496.512, 394.262, 52841.187 24/05/23,09:39:27,04,10,1, 11.9,1,1, 18.986, 10495.402, 393.469, 52841.981 24/05/23,09:39:27,05,10,1, 11.9,1,1, 18.986, 10497.055, 393.726, 52842.986 24/05/23,09:39:27,06,10,1, 11.9,1,1, 18.986, 10496.356, 394.201, 52841.122 24/05/23,09:39:27,07,10,1, 11.9,1,1, 18.986, 10496.104, 393.113, 52842.878 24/05/23,09:39:27,08,10,1, 11.9,1,1, 18.986, 10497.131, 393.951, 52842.080 24/05/23,09:39:27,09,10,1, 11.9,1,1, 18.986, 10495.496, 393.652, 52841.019 24/05/23,09:39:27,10,10,1, 11.9,1,1, 18.986, 10496.285, 393.213, 52842.787 24/05/23,09:39:27,11,10,1, 11.9,1,1, 18.986, 10496.488, 394.239, 52841.095 24/05/23,09:39:27,12,10,1, 11.9,1,1, 18.986, 10495.393, 393.467, 52841.952 24/05/23,09:39:27,13,10,1, 11.9,1,1, 18.986, 10497.101, 393.757, 52842.910 24/05/23,09:39:27,14,10,1, 11.9,1,1, 18.986, 10496.374, 394.253, 52841.267 24/05/23,09:39:27,15,10,1, 11.9,1,1, 18.986, 10496.047, 393.168, 52842.987 24/05/23,09:39:27,16,10,1, 11.9,1,1, 18.986, 10497.125, 393.938, 52841.933 24/05/23,09:39:27,17,10,1, 11.9,1,1, 18.986, 10495.486, 393.725, 52841.053 24/05/23,09:39:27,18,10,1, 11.9,1,1, 18.986, 10496.247, 393.209, 52842.666 24/05/23,09:39:27,19,10,1, 11.9,1,1, 18.986, 10496.513, 394.253, 52840.924 24/05/23,09:39:28,00,09,1, 11.9,1,1, 18.988, 10496.510, 394.253, 52840.924 24/05/23,09:39:28,01,09,1, 11.9,1,1, 18.988, 10495.769, 393.648, 52841.705 24/05/23,09:39:28,02,09,1, 11.9,1,1, 18.988, 10496.072, 393.331, 52841.894 24/05/23,09:39:28,03,09,1, 11.9,1,1, 18.988, 10496.549, 394.473, 52842.050 24/05/23,09:39:28,04,09,1, 11.9,1,1, 18.988, 10496.098, 393.320, 52842.146 24/05/23,09:39:28,05,09,1, 11.9,1,1, 18.988, 10496.818, 393.838, 52842.398 24/05/23,09:39:28,06,09,1, 11.9,1,1, 18.988, 10496.521, 394.120, 52841.965 24/05/23,09:39:28,07,09,1, 11.9,1,1, 18.988, 10496.046, 392.954, 52841.886 24/05/23,09:39:28,08,09,1, 11.9,1,1, 18.988, 10496.503, 394.145, 52841.801 24/05/23,09:39:28,09,09,1, 11.9,1,1, 18.988, 10495.761, 393.553, 52841.594 24/05/23,09:39:28,10,09,1, 11.9,1,1, 18.988, 10496.156, 393.319, 52841.916 24/05/23,09:39:28,11,09,1, 11.9,1,1, 18.988, 10496.647, 394.491, 52842.128 24/05/23,09:39:28,12,09,1, 11.9,1,1, 18.988, 10496.055, 393.290, 52842.305 24/05/23,09:39:28,13,09,1, 11.9,1,1, 18.988, 10496.832, 393.862, 52842.341 24/05/23,09:39:28,14,09,1, 11.9,1,1, 18.988, 10496.473, 394.151, 52842.048 24/05/23,09:39:28,15,09,1, 11.9,1,1, 18.988, 10495.973, 392.907, 52841.794 24/05/23,09:39:28,16,09,1, 11.9,1,1, 18.988, 10496.540, 394.133, 52841.682 24/05/23,09:39:28,17,09,1, 11.9,1,1, 18.988, 10495.766, 393.601, 52841.549 24/05/23,09:39:28,18,09,1, 11.9,1,1, 18.988, 10496.152, 393.358, 52842.000 24/05/23,09:39:28,19,09,1, 11.9,1,1, 18.988, 10496.596, 394.527, 52842.128 24/05/23,09:39:29,00,09,1, 12.0,1,1, 18.988, 10496.594, 394.527, 52842.128 24/05/23,09:39:29,01,09,1, 12.0,1,1, 18.988, 10495.750, 393.547, 52841.822 24/05/23,09:39:29,02,09,1, 12.0,1,1, 18.988, 10496.469, 393.582, 52842.304 24/05/23,09:39:29,03,09,1, 12.0,1,1, 18.988, 10496.727, 394.420, 52842.214 24/05/23,09:39:29,04,09,1, 12.0,1,1, 18.988, 10496.186, 393.143, 52842.102 24/05/23,09:39:29,05,09,1, 12.0,1,1, 18.988, 10496.816, 393.966, 52842.103 24/05/23,09:39:29,06,09,1, 12.0,1,1, 18.988, 10496.131, 393.829, 52841.644 24/05/23,09:39:29,07,09,1, 12.0,1,1, 18.988, 10495.947, 392.985, 52841.748 24/05/23,09:39:29,08,09,1, 12.0,1,1, 18.988, 10496.472, 394.314, 52841.782 24/05/23,09:39:29,09,09,1, 12.0,1,1, 18.988, 10495.769, 393.491, 52841.774 24/05/23,09:39:29,10,09,1, 12.0,1,1, 18.988, 10496.505, 393.605, 52842.361 24/05/23,09:39:29,11,09,1, 12.0,1,1, 18.988, 10496.702, 394.482, 52842.271 24/05/23,09:39:29,12,09,1, 12.0,1,1, 18.988, 10496.128, 393.130, 52842.088 24/05/23,09:39:29,13,09,1, 12.0,1,1, 18.988, 10496.826, 393.978, 52842.053 24/05/23,09:39:29,14,09,1, 12.0,1,1, 18.988, 10496.067, 393.806, 52841.643 24/05/23,09:39:29,15,09,1, 12.0,1,1, 18.988, 10495.925, 393.059, 52841.690 24/05/23,09:39:29,16,09,1, 12.0,1,1, 18.988, 10496.490, 394.382, 52841.840 24/05/23,09:39:29,17,09,1, 12.0,1,1, 18.988, 10495.852, 393.523, 52841.866 24/05/23,09:39:29,18,09,1, 12.0,1,1, 18.988, 10496.598, 393.700, 52842.391 24/05/23,09:39:29,19,09,1, 12.0,1,1, 18.988, 10496.694, 394.399, 52842.210 24/05/23,09:39:30,00,09,1, 11.9,1,1, 18.990, 10496.694, 394.399, 52842.210 24/05/23,09:39:30,01,09,1, 11.9,1,1, 18.990, 10496.038, 393.369, 52842.092 24/05/23,09:39:30,02,09,1, 11.9,1,1, 18.990, 10496.845, 393.812, 52842.425 24/05/23,09:39:30,03,09,1, 11.9,1,1, 18.990, 10496.614, 394.257, 52842.126 24/05/23,09:39:30,04,09,1, 11.9,1,1, 18.990, 10496.079, 393.024, 52841.960 24/05/23,09:39:30,05,09,1, 11.9,1,1, 18.990, 10496.616, 394.131, 52841.890 24/05/23,09:39:30,06,09,1, 11.9,1,1, 18.990, 10495.832, 393.665, 52841.601 24/05/23,09:39:30,07,09,1, 11.9,1,1, 18.990, 10496.035, 393.272, 52841.847 24/05/23,09:39:30,08,09,1, 11.9,1,1, 18.990, 10496.607, 394.491, 52841.917 24/05/23,09:39:30,09,09,1, 11.9,1,1, 18.990, 10496.020, 393.358, 52842.087 24/05/23,09:39:30,10,09,1, 11.9,1,1, 18.990, 10496.877, 393.841, 52842.493 24/05/23,09:39:30,11,09,1, 11.9,1,1, 18.990, 10496.597, 394.218, 52842.077 24/05/23,09:39:30,12,09,1, 11.9,1,1, 18.990, 10496.044, 393.038, 52841.988 24/05/23,09:39:30,13,09,1, 11.9,1,1, 18.990, 10496.635, 394.174, 52841.943 24/05/23,09:39:30,14,09,1, 11.9,1,1, 18.990, 10495.830, 393.687, 52841.587 24/05/23,09:39:30,15,09,1, 11.9,1,1, 18.990, 10496.138, 393.275, 52841.969 24/05/23,09:39:30,16,09,1, 11.9,1,1, 18.990, 10496.620, 394.510, 52842.096 24/05/23,09:39:30,17,09,1, 11.9,1,1, 18.990, 10496.066, 393.321, 52842.155 24/05/23,09:39:30,18,09,1, 11.9,1,1, 18.990, 10496.863, 393.891, 52842.365 24/05/23,09:39:30,19,09,1, 11.9,1,1, 18.990, 10496.603, 394.178, 52842.022 24/05/23,09:39:31,00,09,1, 11.9,1,1, 18.988, 10496.602, 394.178, 52842.022 24/05/23,09:39:31,01,09,1, 11.9,1,1, 18.988, 10496.194, 393.240, 52842.276 24/05/23,09:39:31,02,09,1, 11.9,1,1, 18.988, 10496.927, 393.996, 52842.309 24/05/23,09:39:31,03,09,1, 11.9,1,1, 18.988, 10496.342, 394.028, 52841.809 24/05/23,09:39:31,04,09,1, 11.9,1,1, 18.988, 10495.964, 393.055, 52841.817 24/05/23,09:39:31,05,09,1, 11.9,1,1, 18.988, 10496.525, 394.336, 52841.770 24/05/23,09:39:31,06,09,1, 11.9,1,1, 18.988, 10495.862, 393.619, 52841.704 24/05/23,09:39:31,07,09,1, 11.9,1,1, 18.988, 10496.433, 393.574, 52842.123 24/05/23,09:39:31,08,09,1, 11.9,1,1, 18.988, 10496.756, 394.516, 52842.306 24/05/23,09:39:31,09,09,1, 11.9,1,1, 18.988, 10496.205, 393.208, 52842.243 24/05/23,09:39:31,10,09,1, 11.9,1,1, 18.988, 10496.881, 394.028, 52842.347 24/05/23,09:39:31,11,09,1, 11.9,1,1, 18.988, 10496.299, 393.962, 52841.883 24/05/23,09:39:31,12,09,1, 11.9,1,1, 18.988, 10495.924, 393.000, 52841.806 24/05/23,09:39:31,13,09,1, 11.9,1,1, 18.988, 10496.509, 394.313, 52841.837 24/05/23,09:39:31,14,09,1, 11.9,1,1, 18.988, 10495.763, 393.548, 52841.828 24/05/23,09:39:31,15,09,1, 11.9,1,1, 18.988, 10496.401, 393.601, 52842.222 24/05/23,09:39:31,16,09,1, 11.9,1,1, 18.988, 10496.768, 394.499, 52842.219 24/05/23,09:39:31,17,09,1, 11.9,1,1, 18.988, 10496.165, 393.175, 52842.117 24/05/23,09:39:31,18,09,1, 11.9,1,1, 18.988, 10496.851, 393.988, 52842.314 24/05/23,09:39:31,19,09,1, 11.9,1,1, 18.988, 10496.287, 393.902, 52841.833 24/05/23,09:39:32,00,09,1, 11.9,1,1, 18.987, 10496.285, 393.902, 52841.833 24/05/23,09:39:32,01,09,1, 11.9,1,1, 18.987, 10496.222, 393.100, 52842.148 24/05/23,09:39:32,02,09,1, 11.9,1,1, 18.987, 10496.812, 394.057, 52842.050 24/05/23,09:39:32,03,09,1, 11.9,1,1, 18.987, 10496.029, 393.781, 52841.571 24/05/23,09:39:32,04,09,1, 11.9,1,1, 18.987, 10495.995, 393.170, 52841.786 24/05/23,09:39:32,05,09,1, 11.9,1,1, 18.987, 10496.541, 394.435, 52841.854 24/05/23,09:39:32,06,09,1, 11.9,1,1, 18.987, 10495.891, 393.473, 52841.986 24/05/23,09:39:32,07,09,1, 11.9,1,1, 18.987, 10496.689, 393.750, 52842.406 24/05/23,09:39:32,08,09,1, 11.9,1,1, 18.987, 10496.718, 394.356, 52842.170 24/05/23,09:39:32,09,09,1, 11.9,1,1, 18.987, 10496.200, 393.096, 52842.083 24/05/23,09:39:32,10,09,1, 11.9,1,1, 18.987, 10496.791, 394.116, 52842.128 24/05/23,09:39:32,11,09,1, 11.9,1,1, 18.987, 10496.001, 393.791, 52841.664 24/05/23,09:39:32,12,09,1, 11.9,1,1, 18.987, 10495.988, 393.184, 52841.800 24/05/23,09:39:32,13,09,1, 11.9,1,1, 18.987, 10496.575, 394.518, 52841.999 24/05/23,09:39:32,14,09,1, 11.9,1,1, 18.987, 10496.022, 393.494, 52842.076 24/05/23,09:39:32,15,09,1, 11.9,1,1, 18.987, 10496.780, 393.817, 52842.526 24/05/23,09:39:32,16,09,1, 11.9,1,1, 18.987, 10496.801, 394.415, 52842.340 24/05/23,09:39:32,17,09,1, 11.9,1,1, 18.987, 10496.169, 393.070, 52842.033 24/05/23,09:39:32,18,09,1, 11.9,1,1, 18.987, 10496.782, 394.114, 52842.043 24/05/23,09:39:32,19,09,1, 11.9,1,1, 18.987, 10496.020, 393.749, 52841.552 24/05/23,09:39:33,00,09,1, 12.0,1,1, 18.989, 10496.018, 393.749, 52841.552 24/05/23,09:39:33,01,09,1, 12.0,1,1, 18.989, 10495.885, 392.983, 52842.163 24/05/23,09:39:33,02,09,1, 12.0,1,1, 18.989, 10496.647, 394.212, 52842.032 24/05/23,09:39:33,03,09,1, 12.0,1,1, 18.989, 10495.825, 393.656, 52841.621 24/05/23,09:39:33,04,09,1, 12.0,1,1, 18.989, 10495.879, 393.291, 52841.067 24/05/23,09:39:33,05,09,1, 12.0,1,1, 18.989, 10497.107, 394.632, 52843.067 24/05/23,09:39:33,06,09,1, 12.0,1,1, 18.989, 10495.994, 393.358, 52842.353 24/05/23,09:39:33,07,09,1, 12.0,1,1, 18.989, 10496.674, 393.906, 52841.983 24/05/23,09:39:33,08,09,1, 12.0,1,1, 18.989, 10497.102, 394.231, 52842.522 24/05/23,09:39:33,09,09,1, 12.0,1,1, 18.989, 10495.768, 392.857, 52840.935 24/05/23,09:39:33,10,09,1, 12.0,1,1, 18.989, 10496.680, 394.365, 52842.674 24/05/23,09:39:33,11,09,1, 12.0,1,1, 18.989, 10496.169, 393.583, 52841.394 24/05/23,09:39:33,12,09,1, 12.0,1,1, 18.989, 10495.720, 393.348, 52841.428 24/05/23,09:39:33,13,09,1, 12.0,1,1, 18.989, 10497.077, 394.760, 52843.192 24/05/23,09:39:33,14,09,1, 12.0,1,1, 18.989, 10496.177, 393.239, 52841.466 24/05/23,09:39:33,15,09,1, 12.0,1,1, 18.989, 10496.571, 393.981, 52842.710 24/05/23,09:39:33,16,09,1, 12.0,1,1, 18.989, 10497.083, 394.230, 52842.554 24/05/23,09:39:33,17,09,1, 12.0,1,1, 18.989, 10495.739, 392.955, 52840.936 24/05/23,09:39:33,18,09,1, 12.0,1,1, 18.989, 10496.679, 394.393, 52842.701 24/05/23,09:39:33,19,09,1, 12.0,1,1, 18.989, 10496.216, 393.604, 52841.332 24/05/23,09:39:34,00,09,1, 11.9,1,1, 18.990, 10496.210, 393.604, 52841.332 24/05/23,09:39:34,01,09,1, 11.9,1,1, 18.990, 10495.588, 392.978, 52840.884 24/05/23,09:39:34,02,09,1, 11.9,1,1, 18.990, 10496.730, 394.456, 52842.768 24/05/23,09:39:34,03,09,1, 11.9,1,1, 18.990, 10496.164, 393.510, 52841.320 24/05/23,09:39:34,04,09,1, 11.9,1,1, 18.990, 10495.975, 393.595, 52841.861 24/05/23,09:39:34,05,09,1, 11.9,1,1, 18.990, 10497.209, 394.722, 52843.158 24/05/23,09:39:34,06,09,1, 11.9,1,1, 18.990, 10496.145, 393.112, 52841.355 24/05/23,09:39:34,07,09,1, 11.9,1,1, 18.990, 10496.713, 394.086, 52842.769 24/05/23,09:39:34,08,09,1, 11.9,1,1, 18.990, 10496.896, 394.036, 52842.288 24/05/23,09:39:34,09,09,1, 11.9,1,1, 18.990, 10495.648, 392.913, 52841.034 24/05/23,09:39:34,10,09,1, 11.9,1,1, 18.990, 10496.721, 394.546, 52842.841 24/05/23,09:39:34,11,09,1, 11.9,1,1, 18.990, 10496.097, 393.505, 52841.383 24/05/23,09:39:34,12,09,1, 11.9,1,1, 18.990, 10495.974, 393.622, 52841.914 24/05/23,09:39:34,13,09,1, 11.9,1,1, 18.990, 10497.287, 394.690, 52843.182 24/05/23,09:39:34,14,09,1, 11.9,1,1, 18.990, 10496.118, 393.174, 52841.362 24/05/23,09:39:34,15,09,1, 11.9,1,1, 18.990, 10496.696, 394.113, 52842.667 24/05/23,09:39:34,16,09,1, 11.9,1,1, 18.990, 10496.866, 394.035, 52842.073 24/05/23,09:39:34,17,09,1, 11.9,1,1, 18.990, 10495.571, 392.994, 52840.918 24/05/23,09:39:34,18,09,1, 11.9,1,1, 18.990, 10496.734, 394.515, 52842.768 24/05/23,09:39:34,19,09,1, 11.9,1,1, 18.990, 10496.161, 393.575, 52841.394 24/05/23,09:39:35,00,09,1, 12.0,1,1, 18.990, 10496.160, 393.575, 52841.394 24/05/23,09:39:35,01,09,1, 12.0,1,1, 18.990, 10495.535, 393.043, 52840.998 24/05/23,09:39:35,02,09,1, 12.0,1,1, 18.990, 10496.783, 394.617, 52842.867 24/05/23,09:39:35,03,09,1, 12.0,1,1, 18.990, 10496.146, 393.470, 52841.372 24/05/23,09:39:35,04,09,1, 12.0,1,1, 18.990, 10496.253, 393.710, 52842.240 24/05/23,09:39:35,05,09,1, 12.0,1,1, 18.990, 10497.394, 394.597, 52843.143 24/05/23,09:39:35,06,09,1, 12.0,1,1, 18.990, 10496.054, 392.977, 52841.326 24/05/23,09:39:35,07,09,1, 12.0,1,1, 18.990, 10496.741, 394.182, 52842.762 24/05/23,09:39:35,08,09,1, 12.0,1,1, 18.990, 10496.625, 393.841, 52841.845 24/05/23,09:39:35,09,09,1, 12.0,1,1, 18.990, 10495.561, 393.038, 52841.106 24/05/23,09:39:35,10,09,1, 12.0,1,1, 18.990, 10496.823, 394.616, 52842.924 24/05/23,09:39:35,11,09,1, 12.0,1,1, 18.990, 10496.110, 393.404, 52841.460 24/05/23,09:39:35,12,09,1, 12.0,1,1, 18.990, 10496.258, 393.797, 52842.357 24/05/23,09:39:35,13,09,1, 12.0,1,1, 18.990, 10497.265, 394.576, 52843.143 24/05/23,09:39:35,14,09,1, 12.0,1,1, 18.990, 10496.009, 393.021, 52841.176 24/05/23,09:39:35,15,09,1, 12.0,1,1, 18.990, 10496.712, 394.211, 52842.781 24/05/23,09:39:35,16,09,1, 12.0,1,1, 18.990, 10496.636, 393.884, 52841.850 24/05/23,09:39:35,17,09,1, 12.0,1,1, 18.990, 10495.526, 393.033, 52841.017 24/05/23,09:39:35,18,09,1, 12.0,1,1, 18.990, 10496.890, 394.630, 52842.915 24/05/23,09:39:35,19,09,1, 12.0,1,1, 18.990, 10496.195, 393.432, 52841.424 24/05/23,09:39:36,00,09,1, 11.9,1,1, 18.988, 10496.193, 393.432, 52841.424 24/05/23,09:39:36,01,09,1, 11.9,1,1, 18.988, 10495.617, 393.215, 52841.149 24/05/23,09:39:36,02,09,1, 11.9,1,1, 18.988, 10496.923, 394.711, 52843.036 24/05/23,09:39:36,03,09,1, 11.9,1,1, 18.988, 10496.209, 393.388, 52841.422 24/05/23,09:39:36,04,09,1, 11.9,1,1, 18.988, 10496.467, 393.943, 52842.582 24/05/23,09:39:36,05,09,1, 11.9,1,1, 18.988, 10497.261, 394.486, 52842.886 24/05/23,09:39:36,06,09,1, 11.9,1,1, 18.988, 10495.935, 392.978, 52841.115 24/05/23,09:39:36,07,09,1, 11.9,1,1, 18.988, 10496.713, 394.314, 52842.828 24/05/23,09:39:36,08,09,1, 11.9,1,1, 18.988, 10496.384, 393.747, 52841.653 24/05/23,09:39:36,09,09,1, 11.9,1,1, 18.988, 10495.639, 393.185, 52841.158 24/05/23,09:39:36,10,09,1, 11.9,1,1, 18.988, 10496.973, 394.731, 52843.130 24/05/23,09:39:36,11,09,1, 11.9,1,1, 18.988, 10496.165, 393.351, 52841.554 24/05/23,09:39:36,12,09,1, 11.9,1,1, 18.988, 10496.484, 393.944, 52842.596 24/05/23,09:39:36,13,09,1, 11.9,1,1, 18.988, 10497.329, 394.509, 52842.975 24/05/23,09:39:36,14,09,1, 11.9,1,1, 18.988, 10495.955, 392.970, 52841.115 24/05/23,09:39:36,15,09,1, 11.9,1,1, 18.988, 10496.718, 394.343, 52842.696 24/05/23,09:39:36,16,09,1, 11.9,1,1, 18.988, 10496.442, 393.746, 52841.579 24/05/23,09:39:36,17,09,1, 11.9,1,1, 18.988, 10495.656, 393.186, 52841.212 24/05/23,09:39:36,18,09,1, 11.9,1,1, 18.988, 10496.985, 394.705, 52843.041 24/05/23,09:39:36,19,09,1, 11.9,1,1, 18.988, 10496.161, 393.347, 52841.396 24/05/23,09:39:37,00,09,1, 11.9,1,1, 18.988, 10496.160, 393.347, 52841.396 24/05/23,09:39:37,01,09,1, 11.9,1,1, 18.988, 10495.663, 393.379, 52841.425 24/05/23,09:39:37,02,09,1, 11.9,1,1, 18.988, 10497.131, 394.749, 52843.222 24/05/23,09:39:37,03,09,1, 11.9,1,1, 18.988, 10496.241, 393.316, 52841.542 24/05/23,09:39:37,04,09,1, 11.9,1,1, 18.988, 10496.646, 394.032, 52842.697 24/05/23,09:39:37,05,09,1, 11.9,1,1, 18.988, 10497.165, 394.320, 52842.775 24/05/23,09:39:37,06,09,1, 11.9,1,1, 18.988, 10495.822, 392.940, 52841.073 24/05/23,09:39:37,07,09,1, 11.9,1,1, 18.988, 10496.726, 394.424, 52842.652 24/05/23,09:39:37,08,09,1, 11.9,1,1, 18.988, 10496.290, 393.712, 52841.510 24/05/23,09:39:37,09,09,1, 11.9,1,1, 18.988, 10495.728, 393.376, 52841.492 24/05/23,09:39:37,10,09,1, 11.9,1,1, 18.988, 10497.121, 394.749, 52843.211 24/05/23,09:39:37,11,09,1, 11.9,1,1, 18.988, 10496.221, 393.344, 52841.527 24/05/23,09:39:37,12,09,1, 11.9,1,1, 18.988, 10496.609, 394.019, 52842.691 24/05/23,09:39:37,13,09,1, 11.9,1,1, 18.988, 10497.197, 394.253, 52842.618 24/05/23,09:39:37,14,09,1, 11.9,1,1, 18.988, 10495.783, 392.926, 52841.058 24/05/23,09:39:37,15,09,1, 11.9,1,1, 18.988, 10496.730, 394.345, 52842.666 24/05/23,09:39:37,16,09,1, 11.9,1,1, 18.988, 10496.339, 393.626, 52841.489 24/05/23,09:39:37,17,09,1, 11.9,1,1, 18.988, 10495.689, 393.344, 52841.386 24/05/23,09:39:37,18,09,1, 11.9,1,1, 18.988, 10497.128, 394.747, 52843.125 24/05/23,09:39:37,19,09,1, 11.9,1,1, 18.988, 10496.203, 393.264, 52841.393 24/05/23,09:39:38,00,09,1, 11.9,1,1, 18.991, 10496.202, 393.264, 52841.393 24/05/23,09:39:38,01,09,1, 11.9,1,1, 18.991, 10495.881, 393.494, 52841.703 24/05/23,09:39:38,02,09,1, 11.9,1,1, 18.991, 10497.207, 394.775, 52843.224 24/05/23,09:39:38,03,09,1, 11.9,1,1, 18.991, 10496.206, 393.223, 52841.488 24/05/23,09:39:38,04,09,1, 11.9,1,1, 18.991, 10496.698, 394.093, 52842.775 24/05/23,09:39:38,05,09,1, 11.9,1,1, 18.991, 10497.040, 394.222, 52842.390 24/05/23,09:39:38,06,09,1, 11.9,1,1, 18.991, 10495.738, 392.959, 52840.995 24/05/23,09:39:38,07,09,1, 11.9,1,1, 18.991, 10496.733, 394.495, 52842.772 24/05/23,09:39:38,08,09,1, 11.9,1,1, 18.991, 10496.230, 393.582, 52841.457 24/05/23,09:39:38,09,09,1, 11.9,1,1, 18.991, 10495.866, 393.500, 52841.769 24/05/23,09:39:38,10,09,1, 11.9,1,1, 18.991, 10497.222, 394.731, 52843.137 24/05/23,09:39:38,11,09,1, 11.9,1,1, 18.991, 10496.188, 393.235, 52841.403 24/05/23,09:39:38,12,09,1, 11.9,1,1, 18.991, 10496.706, 394.134, 52842.717 24/05/23,09:39:38,13,09,1, 11.9,1,1, 18.991, 10497.056, 394.247, 52842.427 24/05/23,09:39:38,14,09,1, 11.9,1,1, 18.991, 10495.770, 393.008, 52840.995 24/05/23,09:39:38,15,09,1, 11.9,1,1, 18.991, 10496.722, 394.475, 52842.807 24/05/23,09:39:38,16,09,1, 11.9,1,1, 18.991, 10496.249, 393.637, 52841.430 24/05/23,09:39:38,17,09,1, 11.9,1,1, 18.991, 10495.932, 393.513, 52841.813 24/05/23,09:39:38,18,09,1, 11.9,1,1, 18.991, 10497.251, 394.738, 52843.197 24/05/23,09:39:38,19,09,1, 11.9,1,1, 18.991, 10496.189, 393.222, 52841.394 24/05/23,09:39:39,00,09,1, 11.9,1,1, 18.993, 10496.185, 393.222, 52841.394 24/05/23,09:39:39,01,09,1, 11.9,1,1, 18.993, 10496.060, 393.626, 52841.996 24/05/23,09:39:39,02,09,1, 11.9,1,1, 18.993, 10497.330, 394.784, 52843.254 24/05/23,09:39:39,03,09,1, 11.9,1,1, 18.993, 10496.198, 393.193, 52841.411 24/05/23,09:39:39,04,09,1, 11.9,1,1, 18.993, 10496.801, 394.175, 52842.830 24/05/23,09:39:39,05,09,1, 11.9,1,1, 18.993, 10496.964, 394.088, 52842.172 24/05/23,09:39:39,06,09,1, 11.9,1,1, 18.993, 10495.674, 392.970, 52841.008 24/05/23,09:39:39,07,09,1, 11.9,1,1, 18.993, 10496.777, 394.572, 52842.764 24/05/23,09:39:39,08,09,1, 11.9,1,1, 18.993, 10496.160, 393.612, 52841.415 24/05/23,09:39:39,09,09,1, 11.9,1,1, 18.993, 10496.032, 393.583, 52842.013 24/05/23,09:39:39,10,09,1, 11.9,1,1, 18.993, 10497.337, 394.723, 52843.206 24/05/23,09:39:39,11,09,1, 11.9,1,1, 18.993, 10496.225, 393.198, 52841.474 24/05/23,09:39:39,12,09,1, 11.9,1,1, 18.993, 10496.775, 394.161, 52842.761 24/05/23,09:39:39,13,09,1, 11.9,1,1, 18.993, 10496.933, 394.136, 52842.216 24/05/23,09:39:39,14,09,1, 11.9,1,1, 18.993, 10495.730, 393.012, 52841.046 24/05/23,09:39:39,15,09,1, 11.9,1,1, 18.993, 10496.792, 394.587, 52842.791 24/05/23,09:39:39,16,09,1, 11.9,1,1, 18.993, 10496.237, 393.604, 52841.423 24/05/23,09:39:39,17,09,1, 11.9,1,1, 18.993, 10496.115, 393.666, 52842.043 24/05/23,09:39:39,18,09,1, 11.9,1,1, 18.993, 10497.338, 394.764, 52843.167 24/05/23,09:39:39,19,09,1, 11.9,1,1, 18.993, 10496.179, 393.192, 52841.326 24/05/23,09:39:40,00,09,1, 11.9,1,1, 18.994, 10496.176, 393.192, 52841.326 24/05/23,09:39:40,01,09,1, 11.9,1,1, 18.994, 10496.471, 393.794, 52842.588 24/05/23,09:39:40,02,09,1, 11.9,1,1, 18.994, 10497.205, 394.693, 52842.483 24/05/23,09:39:40,03,09,1, 11.9,1,1, 18.994, 10496.113, 393.247, 52841.704 24/05/23,09:39:40,04,09,1, 11.9,1,1, 18.994, 10497.209, 394.253, 52843.050 24/05/23,09:39:40,05,09,1, 11.9,1,1, 18.994, 10496.590, 394.011, 52841.656 24/05/23,09:39:40,06,09,1, 11.9,1,1, 18.994, 10495.886, 393.179, 52841.748 24/05/23,09:39:40,07,09,1, 11.9,1,1, 18.994, 10497.037, 394.631, 52842.503 24/05/23,09:39:40,08,09,1, 11.9,1,1, 18.994, 10495.870, 393.590, 52841.285 24/05/23,09:39:40,09,09,1, 11.9,1,1, 18.994, 10496.514, 393.812, 52842.721 24/05/23,09:39:40,10,09,1, 11.9,1,1, 18.994, 10497.136, 394.642, 52842.470 24/05/23,09:39:40,11,09,1, 11.9,1,1, 18.994, 10496.101, 393.251, 52841.773 24/05/23,09:39:40,12,09,1, 11.9,1,1, 18.994, 10497.209, 394.250, 52842.867 24/05/23,09:39:40,13,09,1, 11.9,1,1, 18.994, 10496.600, 393.959, 52841.591 24/05/23,09:39:40,14,09,1, 11.9,1,1, 18.994, 10495.891, 393.147, 52841.771 24/05/23,09:39:40,15,09,1, 11.9,1,1, 18.994, 10496.965, 394.520, 52842.451 24/05/23,09:39:40,16,09,1, 11.9,1,1, 18.994, 10495.926, 393.554, 52841.394 24/05/23,09:39:40,17,09,1, 11.9,1,1, 18.994, 10496.476, 393.777, 52842.576 24/05/23,09:39:40,18,09,1, 11.9,1,1, 18.994, 10497.190, 394.650, 52842.427 24/05/23,09:39:40,19,09,1, 11.9,1,1, 18.994, 10496.060, 393.294, 52841.761 24/05/23,09:39:41,00,09,1, 11.9,1,1, 18.989, 10496.060, 393.294, 52841.761 24/05/23,09:39:41,01,09,1, 11.9,1,1, 18.989, 10496.596, 393.845, 52842.598 24/05/23,09:39:41,02,09,1, 11.9,1,1, 18.989, 10497.225, 394.640, 52842.520 24/05/23,09:39:41,03,09,1, 11.9,1,1, 18.989, 10496.101, 393.246, 52841.829 24/05/23,09:39:41,04,09,1, 11.9,1,1, 18.989, 10497.187, 394.288, 52842.809 24/05/23,09:39:41,05,09,1, 11.9,1,1, 18.989, 10496.535, 393.996, 52841.553 24/05/23,09:39:41,06,09,1, 11.9,1,1, 18.989, 10495.903, 393.236, 52841.749 24/05/23,09:39:41,07,09,1, 11.9,1,1, 18.989, 10497.016, 394.594, 52842.352 24/05/23,09:39:41,08,09,1, 11.9,1,1, 18.989, 10495.984, 393.545, 52841.345 24/05/23,09:39:41,09,09,1, 11.9,1,1, 18.989, 10496.600, 393.865, 52842.744 24/05/23,09:39:41,10,09,1, 11.9,1,1, 18.989, 10497.185, 394.614, 52842.388 24/05/23,09:39:41,11,09,1, 11.9,1,1, 18.989, 10496.118, 393.232, 52841.809 24/05/23,09:39:41,12,09,1, 11.9,1,1, 18.989, 10497.168, 394.270, 52842.926 24/05/23,09:39:41,13,09,1, 11.9,1,1, 18.989, 10496.544, 393.936, 52841.595 24/05/23,09:39:41,14,09,1, 11.9,1,1, 18.989, 10495.927, 393.182, 52841.866 24/05/23,09:39:41,15,09,1, 11.9,1,1, 18.989, 10497.012, 394.609, 52842.427 24/05/23,09:39:41,16,09,1, 11.9,1,1, 18.989, 10495.911, 393.569, 52841.431 24/05/23,09:39:41,17,09,1, 11.9,1,1, 18.989, 10496.604, 393.903, 52842.846 24/05/23,09:39:41,18,09,1, 11.9,1,1, 18.989, 10497.231, 394.662, 52842.556 24/05/23,09:39:41,19,09,1, 11.9,1,1, 18.989, 10496.090, 393.235, 52841.785 24/05/23,09:39:42,00,09,1, 11.9,1,1, 18.993, 10496.085, 393.235, 52841.785 24/05/23,09:39:42,01,09,1, 11.9,1,1, 18.993, 10496.759, 393.932, 52842.772 24/05/23,09:39:42,02,09,1, 11.9,1,1, 18.993, 10497.195, 394.631, 52842.417 24/05/23,09:39:42,03,09,1, 11.9,1,1, 18.993, 10496.151, 393.240, 52841.936 24/05/23,09:39:42,04,09,1, 11.9,1,1, 18.993, 10497.198, 394.313, 52842.901 24/05/23,09:39:42,05,09,1, 11.9,1,1, 18.993, 10496.484, 393.941, 52841.556 24/05/23,09:39:42,06,09,1, 11.9,1,1, 18.993, 10495.977, 393.231, 52841.868 24/05/23,09:39:42,07,09,1, 11.9,1,1, 18.993, 10497.031, 394.648, 52842.495 24/05/23,09:39:42,08,09,1, 11.9,1,1, 18.993, 10495.958, 393.542, 52841.477 24/05/23,09:39:42,09,09,1, 11.9,1,1, 18.993, 10496.767, 393.909, 52842.849 24/05/23,09:39:42,10,09,1, 11.9,1,1, 18.993, 10497.259, 394.608, 52842.446 24/05/23,09:39:42,11,09,1, 11.9,1,1, 18.993, 10496.069, 393.184, 52841.828 24/05/23,09:39:42,12,09,1, 11.9,1,1, 18.993, 10497.262, 394.288, 52842.843 24/05/23,09:39:42,13,09,1, 11.9,1,1, 18.993, 10496.488, 393.887, 52841.426 24/05/23,09:39:42,14,09,1, 11.9,1,1, 18.993, 10495.952, 393.268, 52841.874 24/05/23,09:39:42,15,09,1, 11.9,1,1, 18.993, 10497.032, 394.648, 52842.443 24/05/23,09:39:42,16,09,1, 11.9,1,1, 18.993, 10496.043, 393.542, 52841.385 24/05/23,09:39:42,17,09,1, 11.9,1,1, 18.993, 10496.769, 393.979, 52842.849 24/05/23,09:39:42,18,09,1, 11.9,1,1, 18.993, 10497.274, 394.650, 52842.486 24/05/23,09:39:42,19,09,1, 11.9,1,1, 18.993, 10496.140, 393.273, 52841.796 24/05/23,09:39:43,00,09,1, 11.9,1,1, 18.993, 10496.135, 393.273, 52841.796 24/05/23,09:39:43,01,09,1, 11.9,1,1, 18.993, 10496.778, 393.964, 52842.821 24/05/23,09:39:43,02,09,1, 11.9,1,1, 18.993, 10497.223, 394.587, 52842.383 24/05/23,09:39:43,03,09,1, 11.9,1,1, 18.993, 10496.128, 393.202, 52841.803 24/05/23,09:39:43,04,09,1, 11.9,1,1, 18.993, 10497.243, 394.384, 52842.807 24/05/23,09:39:43,05,09,1, 11.9,1,1, 18.993, 10496.428, 393.886, 52841.420 24/05/23,09:39:43,06,09,1, 11.9,1,1, 18.993, 10496.002, 393.288, 52841.921 24/05/23,09:39:43,07,09,1, 11.9,1,1, 18.993, 10497.077, 394.658, 52842.420 24/05/23,09:39:43,08,09,1, 11.9,1,1, 18.993, 10496.003, 393.492, 52841.457 24/05/23,09:39:43,09,09,1, 11.9,1,1, 18.993, 10496.840, 393.988, 52842.882 24/05/23,09:39:43,10,09,1, 11.9,1,1, 18.993, 10497.226, 394.584, 52842.464 24/05/23,09:39:43,11,09,1, 11.9,1,1, 18.993, 10496.168, 393.200, 52841.935 24/05/23,09:39:43,12,09,1, 11.9,1,1, 18.993, 10497.171, 394.350, 52842.779 24/05/23,09:39:43,13,09,1, 11.9,1,1, 18.993, 10496.376, 393.899, 52841.392 24/05/23,09:39:43,14,09,1, 11.9,1,1, 18.993, 10496.004, 393.292, 52842.046 24/05/23,09:39:43,15,09,1, 11.9,1,1, 18.993, 10497.044, 394.674, 52842.471 24/05/23,09:39:43,16,09,1, 11.9,1,1, 18.993, 10495.992, 393.592, 52841.443 24/05/23,09:39:43,17,09,1, 11.9,1,1, 18.993, 10496.867, 394.026, 52842.862 24/05/23,09:39:43,18,09,1, 11.9,1,1, 18.993, 10497.186, 394.548, 52842.281 24/05/23,09:39:43,19,09,1, 11.9,1,1, 18.993, 10496.155, 393.229, 52841.795 24/05/23,09:39:44,00,09,1, 11.9,1,1, 18.997, 10496.151, 393.229, 52841.795 24/05/23,09:39:44,01,09,1, 11.9,1,1, 18.997, 10497.038, 393.990, 52842.862 24/05/23,09:39:44,02,09,1, 11.9,1,1, 18.997, 10497.200, 394.529, 52842.383 24/05/23,09:39:44,03,09,1, 11.9,1,1, 18.997, 10496.247, 393.214, 52842.073 24/05/23,09:39:44,04,09,1, 11.9,1,1, 18.997, 10497.175, 394.347, 52842.649 24/05/23,09:39:44,05,09,1, 11.9,1,1, 18.997, 10496.301, 393.891, 52841.426 24/05/23,09:39:44,06,09,1, 11.9,1,1, 18.997, 10496.107, 393.372, 52842.078 24/05/23,09:39:44,07,09,1, 11.9,1,1, 18.997, 10497.083, 394.640, 52842.198 24/05/23,09:39:44,08,09,1, 11.9,1,1, 18.997, 10496.062, 393.521, 52841.683 24/05/23,09:39:44,09,09,1, 11.9,1,1, 18.997, 10496.969, 394.044, 52842.964 24/05/23,09:39:44,10,09,1, 11.9,1,1, 18.997, 10497.158, 394.531, 52842.293 24/05/23,09:39:44,11,09,1, 11.9,1,1, 18.997, 10496.202, 393.217, 52841.957 24/05/23,09:39:44,12,09,1, 11.9,1,1, 18.997, 10497.280, 394.333, 52842.638 24/05/23,09:39:44,13,09,1, 11.9,1,1, 18.997, 10496.284, 393.830, 52841.331 24/05/23,09:39:44,14,09,1, 11.9,1,1, 18.997, 10496.114, 393.343, 52841.975 24/05/23,09:39:44,15,09,1, 11.9,1,1, 18.997, 10497.068, 394.662, 52842.333 24/05/23,09:39:44,16,09,1, 11.9,1,1, 18.997, 10496.072, 393.566, 52841.686 24/05/23,09:39:44,17,09,1, 11.9,1,1, 18.997, 10497.009, 394.061, 52842.983 24/05/23,09:39:44,18,09,1, 11.9,1,1, 18.997, 10497.108, 394.544, 52842.311 24/05/23,09:39:44,19,09,1, 11.9,1,1, 18.997, 10496.199, 393.210, 52841.980 24/05/23,09:39:45,00,09,1, 12.0,1,1, 18.998, 10496.193, 393.210, 52841.980 24/05/23,09:39:45,01,09,1, 12.0,1,1, 18.998, 10497.048, 394.064, 52842.959 24/05/23,09:39:45,02,09,1, 12.0,1,1, 18.998, 10497.131, 394.460, 52842.158 24/05/23,09:39:45,03,09,1, 12.0,1,1, 18.998, 10496.251, 393.214, 52841.975 24/05/23,09:39:45,04,09,1, 12.0,1,1, 18.998, 10497.232, 394.381, 52842.716 24/05/23,09:39:45,05,09,1, 12.0,1,1, 18.998, 10496.263, 393.833, 52841.473 24/05/23,09:39:45,06,09,1, 12.0,1,1, 18.998, 10496.121, 393.366, 52842.103 24/05/23,09:39:45,07,09,1, 12.0,1,1, 18.998, 10497.086, 394.676, 52842.320 24/05/23,09:39:45,08,09,1, 12.0,1,1, 18.998, 10496.069, 393.519, 52841.683 24/05/23,09:39:45,09,09,1, 12.0,1,1, 18.998, 10497.090, 394.049, 52842.971 24/05/23,09:39:45,10,09,1, 12.0,1,1, 18.998, 10497.181, 394.500, 52842.238 24/05/23,09:39:45,11,09,1, 12.0,1,1, 18.998, 10496.256, 393.232, 52842.106 24/05/23,09:39:45,12,09,1, 12.0,1,1, 18.998, 10497.190, 394.401, 52842.654 24/05/23,09:39:45,13,09,1, 12.0,1,1, 18.998, 10496.268, 393.846, 52841.397 24/05/23,09:39:45,14,09,1, 12.0,1,1, 18.998, 10496.211, 393.397, 52842.128 24/05/23,09:39:45,15,09,1, 12.0,1,1, 18.998, 10497.104, 394.689, 52842.220 24/05/23,09:39:45,16,09,1, 12.0,1,1, 18.998, 10496.111, 393.536, 52841.771 24/05/23,09:39:45,17,09,1, 12.0,1,1, 18.998, 10497.049, 394.048, 52842.990 24/05/23,09:39:45,18,09,1, 12.0,1,1, 18.998, 10497.117, 394.542, 52842.213 24/05/23,09:39:45,19,09,1, 12.0,1,1, 18.998, 10496.228, 393.181, 52842.160 24/05/23,09:39:46,00,09,1, 11.9,1,1, 18.996, 10496.227, 393.181, 52842.160 24/05/23,09:39:46,01,09,1, 11.9,1,1, 18.996, 10497.171, 394.115, 52843.041 24/05/23,09:39:46,02,09,1, 11.9,1,1, 18.996, 10497.159, 394.523, 52842.184 24/05/23,09:39:46,03,09,1, 11.9,1,1, 18.996, 10496.296, 393.222, 52841.971 24/05/23,09:39:46,04,09,1, 11.9,1,1, 18.996, 10497.233, 394.402, 52842.610 24/05/23,09:39:46,05,09,1, 11.9,1,1, 18.996, 10496.261, 393.835, 52841.371 24/05/23,09:39:46,06,09,1, 11.9,1,1, 18.996, 10496.273, 393.455, 52842.125 24/05/23,09:39:46,07,09,1, 11.9,1,1, 18.996, 10497.157, 394.730, 52842.306 24/05/23,09:39:46,08,09,1, 11.9,1,1, 18.996, 10496.200, 393.532, 52841.803 24/05/23,09:39:46,09,09,1, 11.9,1,1, 18.996, 10497.125, 394.098, 52842.947 24/05/23,09:39:46,10,09,1, 11.9,1,1, 18.996, 10497.167, 394.477, 52842.218 24/05/23,09:39:46,11,09,1, 11.9,1,1, 18.996, 10496.244, 393.262, 52842.096 24/05/23,09:39:46,12,09,1, 11.9,1,1, 18.996, 10497.210, 394.428, 52842.552 24/05/23,09:39:46,13,09,1, 11.9,1,1, 18.996, 10496.233, 393.814, 52841.380 24/05/23,09:39:46,14,09,1, 11.9,1,1, 18.996, 10496.265, 393.491, 52842.167 24/05/23,09:39:46,15,09,1, 11.9,1,1, 18.996, 10497.156, 394.726, 52842.397 24/05/23,09:39:46,16,09,1, 11.9,1,1, 18.996, 10496.168, 393.594, 52841.821 24/05/23,09:39:46,17,09,1, 11.9,1,1, 18.996, 10497.217, 394.170, 52843.110 24/05/23,09:39:46,18,09,1, 11.9,1,1, 18.996, 10497.136, 394.475, 52842.311 24/05/23,09:39:46,19,09,1, 11.9,1,1, 18.996, 10496.300, 393.239, 52842.013 24/05/23,09:39:47,00,09,1, 11.9,1,1, 18.996, 10496.293, 393.239, 52842.013 24/05/23,09:39:47,01,09,1, 11.9,1,1, 18.996, 10497.177, 394.152, 52842.956 24/05/23,09:39:47,02,09,1, 11.9,1,1, 18.996, 10497.158, 394.499, 52842.219 24/05/23,09:39:47,03,09,1, 11.9,1,1, 18.996, 10496.229, 393.215, 52841.954 24/05/23,09:39:47,04,09,1, 11.9,1,1, 18.996, 10497.226, 394.403, 52842.510 24/05/23,09:39:47,05,09,1, 11.9,1,1, 18.996, 10496.249, 393.835, 52841.389 24/05/23,09:39:47,06,09,1, 11.9,1,1, 18.996, 10496.353, 393.524, 52842.210 24/05/23,09:39:47,07,09,1, 11.9,1,1, 18.996, 10497.173, 394.780, 52842.374 24/05/23,09:39:47,08,09,1, 11.9,1,1, 18.996, 10496.228, 393.560, 52841.862 24/05/23,09:39:47,09,09,1, 11.9,1,1, 18.996, 10497.194, 394.141, 52843.012 24/05/23,09:39:47,10,09,1, 11.9,1,1, 18.996, 10497.148, 394.479, 52842.191 24/05/23,09:39:47,11,09,1, 11.9,1,1, 18.996, 10496.298, 393.265, 52841.983 24/05/23,09:39:47,12,09,1, 11.9,1,1, 18.996, 10497.217, 394.400, 52842.499 24/05/23,09:39:47,13,09,1, 11.9,1,1, 18.996, 10496.211, 393.842, 52841.392 24/05/23,09:39:47,14,09,1, 11.9,1,1, 18.996, 10496.316, 393.558, 52842.223 24/05/23,09:39:47,15,09,1, 11.9,1,1, 18.996, 10497.150, 394.795, 52842.438 24/05/23,09:39:47,16,09,1, 11.9,1,1, 18.996, 10496.223, 393.559, 52841.850 24/05/23,09:39:47,17,09,1, 11.9,1,1, 18.996, 10497.223, 394.157, 52843.004 24/05/23,09:39:47,18,09,1, 11.9,1,1, 18.996, 10497.185, 394.509, 52842.240 24/05/23,09:39:47,19,09,1, 11.9,1,1, 18.996, 10496.224, 393.269, 52841.990 24/05/23,09:39:48,00,09,1, 11.9,1,1, 18.997, 10496.218, 393.269, 52841.990 24/05/23,09:39:48,01,09,1, 11.9,1,1, 18.997, 10497.224, 394.143, 52843.020 24/05/23,09:39:48,02,09,1, 11.9,1,1, 18.997, 10497.170, 394.473, 52842.149 24/05/23,09:39:48,03,09,1, 11.9,1,1, 18.997, 10496.256, 393.254, 52841.996 24/05/23,09:39:48,04,09,1, 11.9,1,1, 18.997, 10497.250, 394.508, 52842.550 24/05/23,09:39:48,05,09,1, 11.9,1,1, 18.997, 10496.210, 393.888, 52841.384 24/05/23,09:39:48,06,09,1, 11.9,1,1, 18.997, 10496.324, 393.584, 52842.311 24/05/23,09:39:48,07,09,1, 11.9,1,1, 18.997, 10497.236, 394.827, 52842.443 24/05/23,09:39:48,08,09,1, 11.9,1,1, 18.997, 10496.244, 393.609, 52841.904 24/05/23,09:39:48,09,09,1, 11.9,1,1, 18.997, 10497.268, 394.206, 52843.027 24/05/23,09:39:48,10,09,1, 11.9,1,1, 18.997, 10497.169, 394.489, 52842.170 24/05/23,09:39:48,11,09,1, 11.9,1,1, 18.997, 10496.267, 393.243, 52841.949 24/05/23,09:39:48,12,09,1, 11.9,1,1, 18.997, 10497.315, 394.445, 52842.540 24/05/23,09:39:48,13,09,1, 11.9,1,1, 18.997, 10496.305, 393.860, 52841.355 24/05/23,09:39:48,14,09,1, 11.9,1,1, 18.997, 10496.313, 393.525, 52842.274 24/05/23,09:39:48,15,09,1, 11.9,1,1, 18.997, 10497.279, 394.779, 52842.421 24/05/23,09:39:48,16,09,1, 11.9,1,1, 18.997, 10496.242, 393.556, 52841.859 24/05/23,09:39:48,17,09,1, 11.9,1,1, 18.997, 10497.287, 394.208, 52843.086 24/05/23,09:39:48,18,09,1, 11.9,1,1, 18.997, 10497.117, 394.520, 52842.206 24/05/23,09:39:48,19,09,1, 11.9,1,1, 18.997, 10496.286, 393.304, 52841.977 24/05/23,09:39:49,00,09,1, 11.9,1,1, 18.997, 10496.285, 393.304, 52841.977 24/05/23,09:39:49,01,09,1, 11.9,1,1, 18.997, 10497.262, 394.260, 52843.106 24/05/23,09:39:49,02,09,1, 11.9,1,1, 18.997, 10497.245, 394.535, 52842.273 24/05/23,09:39:49,03,09,1, 11.9,1,1, 18.997, 10496.334, 393.280, 52842.011 24/05/23,09:39:49,04,09,1, 11.9,1,1, 18.997, 10497.315, 394.516, 52842.581 24/05/23,09:39:49,05,09,1, 11.9,1,1, 18.997, 10496.307, 393.854, 52841.395 24/05/23,09:39:49,06,09,1, 11.9,1,1, 18.997, 10496.365, 393.576, 52842.387 24/05/23,09:39:49,07,09,1, 11.9,1,1, 18.997, 10497.271, 394.822, 52842.464 24/05/23,09:39:49,08,09,1, 11.9,1,1, 18.997, 10496.311, 393.603, 52841.900 24/05/23,09:39:49,09,09,1, 11.9,1,1, 18.997, 10497.307, 394.224, 52843.058 24/05/23,09:39:49,10,09,1, 11.9,1,1, 18.997, 10497.169, 394.512, 52842.174 24/05/23,09:39:49,11,09,1, 11.9,1,1, 18.997, 10496.320, 393.229, 52842.007 24/05/23,09:39:49,12,09,1, 11.9,1,1, 18.997, 10497.296, 394.537, 52842.589 24/05/23,09:39:49,13,09,1, 11.9,1,1, 18.997, 10496.255, 393.876, 52841.347 24/05/23,09:39:49,14,09,1, 11.9,1,1, 18.997, 10496.372, 393.605, 52842.219 24/05/23,09:39:49,15,09,1, 11.9,1,1, 18.997, 10497.294, 394.809, 52842.499 24/05/23,09:39:49,16,09,1, 11.9,1,1, 18.997, 10496.306, 393.591, 52842.040 24/05/23,09:39:49,17,09,1, 11.9,1,1, 18.997, 10497.272, 394.255, 52843.075 24/05/23,09:39:49,18,09,1, 11.9,1,1, 18.997, 10497.264, 394.493, 52842.262 24/05/23,09:39:49,19,09,1, 11.9,1,1, 18.997, 10496.293, 393.300, 52841.950 24/05/23,09:39:50,00,09,1, 11.9,1,1, 18.993, 10496.285, 393.300, 52841.950 24/05/23,09:39:50,01,09,1, 11.9,1,1, 18.993, 10497.615, 394.276, 52843.560 24/05/23,09:39:50,02,09,1, 11.9,1,1, 18.993, 10497.135, 394.479, 52841.616 24/05/23,09:39:50,03,09,1, 11.9,1,1, 18.993, 10496.263, 393.362, 52842.240 24/05/23,09:39:50,04,09,1, 11.9,1,1, 18.993, 10497.651, 394.516, 52842.618 24/05/23,09:39:50,05,09,1, 11.9,1,1, 18.993, 10496.055, 393.837, 52840.969 24/05/23,09:39:50,06,09,1, 11.9,1,1, 18.993, 10496.491, 393.708, 52842.772 24/05/23,09:39:50,07,09,1, 11.9,1,1, 18.993, 10497.392, 394.768, 52842.051 24/05/23,09:39:50,08,09,1, 11.9,1,1, 18.993, 10496.013, 393.624, 52841.706 24/05/23,09:39:50,09,09,1, 11.9,1,1, 18.993, 10497.604, 394.321, 52843.545 24/05/23,09:39:50,10,09,1, 11.9,1,1, 18.993, 10497.152, 394.492, 52841.692 24/05/23,09:39:50,11,09,1, 11.9,1,1, 18.993, 10496.270, 393.381, 52842.368 24/05/23,09:39:50,12,09,1, 11.9,1,1, 18.993, 10497.598, 394.525, 52842.718 24/05/23,09:39:50,13,09,1, 11.9,1,1, 18.993, 10496.034, 393.884, 52840.969 24/05/23,09:39:50,14,09,1, 11.9,1,1, 18.993, 10496.508, 393.662, 52842.870 24/05/23,09:39:50,15,09,1, 11.9,1,1, 18.993, 10497.370, 394.789, 52842.117 24/05/23,09:39:50,16,09,1, 11.9,1,1, 18.993, 10496.037, 393.662, 52841.842 24/05/23,09:39:50,17,09,1, 11.9,1,1, 18.993, 10497.537, 394.289, 52843.571 24/05/23,09:39:50,18,09,1, 11.9,1,1, 18.993, 10497.182, 394.517, 52841.643 24/05/23,09:39:50,19,09,1, 11.9,1,1, 18.993, 10496.261, 393.352, 52842.317 24/05/23,09:39:51,00,09,1, 11.8,1,1, 18.995, 10496.260, 393.352, 52842.317 24/05/23,09:39:51,01,09,1, 11.8,1,1, 18.995, 10497.586, 394.245, 52843.543 24/05/23,09:39:51,02,09,1, 11.8,1,1, 18.995, 10497.205, 394.553, 52841.713 24/05/23,09:39:51,03,09,1, 11.8,1,1, 18.995, 10496.288, 393.396, 52842.323 24/05/23,09:39:51,04,09,1, 11.8,1,1, 18.995, 10497.690, 394.562, 52842.818 24/05/23,09:39:51,05,09,1, 11.8,1,1, 18.995, 10496.131, 393.891, 52840.952 24/05/23,09:39:51,06,09,1, 11.8,1,1, 18.995, 10496.479, 393.677, 52842.811 24/05/23,09:39:51,07,09,1, 11.8,1,1, 18.995, 10497.418, 394.748, 52842.192 24/05/23,09:39:51,08,09,1, 11.8,1,1, 18.995, 10496.028, 393.631, 52841.677 24/05/23,09:39:51,09,09,1, 11.8,1,1, 18.995, 10497.596, 394.252, 52843.554 24/05/23,09:39:51,10,09,1, 11.8,1,1, 18.995, 10497.262, 394.520, 52841.742 24/05/23,09:39:51,11,09,1, 11.8,1,1, 18.995, 10496.248, 393.364, 52842.288 24/05/23,09:39:51,12,09,1, 11.8,1,1, 18.995, 10497.727, 394.482, 52842.755 24/05/23,09:39:51,13,09,1, 11.8,1,1, 18.995, 10496.169, 393.887, 52840.945 24/05/23,09:39:51,14,09,1, 11.8,1,1, 18.995, 10496.465, 393.613, 52842.672 24/05/23,09:39:51,15,09,1, 11.8,1,1, 18.995, 10497.433, 394.797, 52842.080 24/05/23,09:39:51,16,09,1, 11.8,1,1, 18.995, 10496.042, 393.641, 52841.681 24/05/23,09:39:51,17,09,1, 11.8,1,1, 18.995, 10497.550, 394.263, 52843.547 24/05/23,09:39:51,18,09,1, 11.8,1,1, 18.995, 10497.256, 394.504, 52841.717 24/05/23,09:39:51,19,09,1, 11.8,1,1, 18.995, 10496.322, 393.423, 52842.329 24/05/23,09:39:52,00,09,1, 12.0,1,1, 18.993, 10496.318, 393.423, 52842.329 24/05/23,09:39:52,01,09,1, 12.0,1,1, 18.993, 10497.487, 394.248, 52843.535 24/05/23,09:39:52,02,09,1, 12.0,1,1, 18.993, 10497.314, 394.636, 52841.784 24/05/23,09:39:52,03,09,1, 12.0,1,1, 18.993, 10496.347, 393.411, 52842.366 24/05/23,09:39:52,04,09,1, 12.0,1,1, 18.993, 10497.806, 394.449, 52842.894 24/05/23,09:39:52,05,09,1, 12.0,1,1, 18.993, 10496.277, 393.918, 52840.944 24/05/23,09:39:52,06,09,1, 12.0,1,1, 18.993, 10496.460, 393.531, 52842.616 24/05/23,09:39:52,07,09,1, 12.0,1,1, 18.993, 10497.473, 394.747, 52842.194 24/05/23,09:39:52,08,09,1, 12.0,1,1, 18.993, 10496.000, 393.665, 52841.519 24/05/23,09:39:52,09,09,1, 12.0,1,1, 18.993, 10497.504, 394.205, 52843.512 24/05/23,09:39:52,10,09,1, 12.0,1,1, 18.993, 10497.288, 394.645, 52841.750 24/05/23,09:39:52,11,09,1, 12.0,1,1, 18.993, 10496.344, 393.447, 52842.304 24/05/23,09:39:52,12,09,1, 12.0,1,1, 18.993, 10497.779, 394.513, 52843.021 24/05/23,09:39:52,13,09,1, 12.0,1,1, 18.993, 10496.335, 393.949, 52840.938 24/05/23,09:39:52,14,09,1, 12.0,1,1, 18.993, 10496.407, 393.554, 52842.621 24/05/23,09:39:52,15,09,1, 12.0,1,1, 18.993, 10497.459, 394.752, 52842.240 24/05/23,09:39:52,16,09,1, 12.0,1,1, 18.993, 10495.964, 393.660, 52841.580 24/05/23,09:39:52,17,09,1, 12.0,1,1, 18.993, 10497.447, 394.245, 52843.575 24/05/23,09:39:52,18,09,1, 12.0,1,1, 18.993, 10497.331, 394.644, 52841.741 24/05/23,09:39:52,19,09,1, 12.0,1,1, 18.993, 10496.367, 393.469, 52842.341 24/05/23,09:39:53,00,09,1, 11.9,1,1, 18.998, 10496.360, 393.469, 52842.341 24/05/23,09:39:53,01,09,1, 11.9,1,1, 18.998, 10497.332, 394.196, 52843.430 24/05/23,09:39:53,02,09,1, 11.9,1,1, 18.998, 10497.387, 394.728, 52841.924 24/05/23,09:39:53,03,09,1, 11.9,1,1, 18.998, 10496.316, 393.455, 52842.280 24/05/23,09:39:53,04,09,1, 11.9,1,1, 18.998, 10497.848, 394.464, 52843.073 24/05/23,09:39:53,05,09,1, 11.9,1,1, 18.998, 10496.471, 394.042, 52841.182 24/05/23,09:39:53,06,09,1, 11.9,1,1, 18.998, 10496.353, 393.501, 52842.617 24/05/23,09:39:53,07,09,1, 11.9,1,1, 18.998, 10497.434, 394.743, 52842.254 24/05/23,09:39:53,08,09,1, 11.9,1,1, 18.998, 10495.960, 393.783, 52841.472 24/05/23,09:39:53,09,09,1, 11.9,1,1, 18.998, 10497.343, 394.199, 52843.569 24/05/23,09:39:53,10,09,1, 11.9,1,1, 18.998, 10497.428, 394.727, 52842.084 24/05/23,09:39:53,11,09,1, 11.9,1,1, 18.998, 10496.327, 393.467, 52842.380 24/05/23,09:39:53,12,09,1, 11.9,1,1, 18.998, 10497.828, 394.542, 52843.204 24/05/23,09:39:53,13,09,1, 11.9,1,1, 18.998, 10496.468, 394.045, 52841.154 24/05/23,09:39:53,14,09,1, 11.9,1,1, 18.998, 10496.394, 393.502, 52842.532 24/05/23,09:39:53,15,09,1, 11.9,1,1, 18.998, 10497.469, 394.708, 52842.208 24/05/23,09:39:53,16,09,1, 11.9,1,1, 18.998, 10495.947, 393.718, 52841.339 24/05/23,09:39:53,17,09,1, 11.9,1,1, 18.998, 10497.297, 394.151, 52843.412 24/05/23,09:39:53,18,09,1, 11.9,1,1, 18.998, 10497.428, 394.743, 52841.907 24/05/23,09:39:53,19,09,1, 11.9,1,1, 18.998, 10496.342, 393.507, 52842.339 24/05/23,09:39:54,00,09,1, 11.9,1,1, 18.999, 10496.335, 393.507, 52842.339 24/05/23,09:39:54,01,09,1, 11.9,1,1, 18.999, 10497.662, 394.181, 52843.609 24/05/23,09:39:54,02,09,1, 11.9,1,1, 18.999, 10497.024, 394.723, 52841.025 24/05/23,09:39:54,03,09,1, 11.9,1,1, 18.999, 10496.470, 393.693, 52843.116 24/05/23,09:39:54,04,09,1, 11.9,1,1, 18.999, 10498.147, 394.414, 52842.863 24/05/23,09:39:54,05,09,1, 11.9,1,1, 18.999, 10496.154, 394.169, 52840.978 24/05/23,09:39:54,06,09,1, 11.9,1,1, 18.999, 10496.792, 393.622, 52843.349 24/05/23,09:39:54,07,09,1, 11.9,1,1, 18.999, 10497.342, 394.543, 52841.255 24/05/23,09:39:54,08,09,1, 11.9,1,1, 18.999, 10495.749, 393.884, 52841.660 24/05/23,09:39:54,09,09,1, 11.9,1,1, 18.999, 10497.643, 394.127, 52843.698 24/05/23,09:39:54,10,09,1, 11.9,1,1, 18.999, 10497.040, 394.747, 52841.211 24/05/23,09:39:54,11,09,1, 11.9,1,1, 18.999, 10496.460, 393.749, 52843.149 24/05/23,09:39:54,12,09,1, 11.9,1,1, 18.999, 10498.135, 394.455, 52842.791 24/05/23,09:39:54,13,09,1, 11.9,1,1, 18.999, 10496.211, 394.221, 52840.883 24/05/23,09:39:54,14,09,1, 11.9,1,1, 18.999, 10496.841, 393.636, 52843.328 24/05/23,09:39:54,15,09,1, 11.9,1,1, 18.999, 10497.407, 394.571, 52841.275 24/05/23,09:39:54,16,09,1, 11.9,1,1, 18.999, 10495.736, 393.879, 52841.650 24/05/23,09:39:54,17,09,1, 11.9,1,1, 18.999, 10497.602, 394.107, 52843.605 24/05/23,09:39:54,18,09,1, 11.9,1,1, 18.999, 10497.058, 394.703, 52841.149 24/05/23,09:39:54,19,09,1, 11.9,1,1, 18.999, 10496.473, 393.716, 52843.160 24/05/23,09:39:55,00,09,1, 11.8,1,1, 18.997, 10496.469, 393.716, 52843.160 24/05/23,09:39:55,01,09,1, 11.8,1,1, 18.997, 10497.520, 394.054, 52843.603 24/05/23,09:39:55,02,09,1, 11.8,1,1, 18.997, 10497.049, 394.789, 52841.172 24/05/23,09:39:55,03,09,1, 11.8,1,1, 18.997, 10496.351, 393.776, 52843.026 24/05/23,09:39:55,04,09,1, 11.8,1,1, 18.997, 10498.152, 394.420, 52843.115 24/05/23,09:39:55,05,09,1, 11.8,1,1, 18.997, 10496.383, 394.297, 52840.986 24/05/23,09:39:55,06,09,1, 11.8,1,1, 18.997, 10496.752, 393.563, 52843.369 24/05/23,09:39:55,07,09,1, 11.8,1,1, 18.997, 10497.499, 394.548, 52841.472 24/05/23,09:39:55,08,09,1, 11.8,1,1, 18.997, 10495.746, 393.955, 52841.497 24/05/23,09:39:55,09,09,1, 11.8,1,1, 18.997, 10497.466, 394.079, 52843.636 24/05/23,09:39:55,10,09,1, 11.8,1,1, 18.997, 10497.105, 394.787, 52841.142 24/05/23,09:39:55,11,09,1, 11.8,1,1, 18.997, 10496.329, 393.808, 52842.980 24/05/23,09:39:55,12,09,1, 11.8,1,1, 18.997, 10498.122, 394.486, 52843.091 24/05/23,09:39:55,13,09,1, 11.8,1,1, 18.997, 10496.459, 394.320, 52840.948 24/05/23,09:39:55,14,09,1, 11.8,1,1, 18.997, 10496.763, 393.586, 52843.357 24/05/23,09:39:55,15,09,1, 11.8,1,1, 18.997, 10497.548, 394.571, 52841.481 24/05/23,09:39:55,16,09,1, 11.8,1,1, 18.997, 10495.677, 393.933, 52841.444 24/05/23,09:39:55,17,09,1, 11.8,1,1, 18.997, 10497.437, 394.019, 52843.604 24/05/23,09:39:55,18,09,1, 11.8,1,1, 18.997, 10497.096, 394.782, 52841.238 24/05/23,09:39:55,19,09,1, 11.8,1,1, 18.997, 10496.323, 393.811, 52843.000 24/05/23,09:39:56,00,09,1, 11.9,1,1, 18.997, 10496.318, 393.811, 52843.000 24/05/23,09:39:56,01,09,1, 11.9,1,1, 18.997, 10497.307, 393.981, 52843.448 24/05/23,09:39:56,02,09,1, 11.9,1,1, 18.997, 10497.198, 394.811, 52841.157 24/05/23,09:39:56,03,09,1, 11.9,1,1, 18.997, 10496.256, 393.861, 52842.750 24/05/23,09:39:56,04,09,1, 11.9,1,1, 18.997, 10498.176, 394.442, 52843.352 24/05/23,09:39:56,05,09,1, 11.9,1,1, 18.997, 10496.595, 394.413, 52841.003 24/05/23,09:39:56,06,09,1, 11.9,1,1, 18.997, 10496.782, 393.636, 52843.444 24/05/23,09:39:56,07,09,1, 11.9,1,1, 18.997, 10497.676, 394.583, 52841.772 24/05/23,09:39:56,08,09,1, 11.9,1,1, 18.997, 10495.748, 394.019, 52841.333 24/05/23,09:39:56,09,09,1, 11.9,1,1, 18.997, 10497.299, 393.965, 52843.479 24/05/23,09:39:56,10,09,1, 11.9,1,1, 18.997, 10497.183, 394.819, 52841.121 24/05/23,09:39:56,11,09,1, 11.9,1,1, 18.997, 10496.245, 393.863, 52842.781 24/05/23,09:39:56,12,09,1, 11.9,1,1, 18.997, 10498.155, 394.443, 52843.356 24/05/23,09:39:56,13,09,1, 11.9,1,1, 18.997, 10496.594, 394.446, 52840.946 24/05/23,09:39:56,14,09,1, 11.9,1,1, 18.997, 10496.740, 393.617, 52843.346 24/05/23,09:39:56,15,09,1, 11.9,1,1, 18.997, 10497.678, 394.544, 52841.737 24/05/23,09:39:56,16,09,1, 11.9,1,1, 18.997, 10495.750, 394.018, 52841.251 24/05/23,09:39:56,17,09,1, 11.9,1,1, 18.997, 10497.324, 393.955, 52843.596 24/05/23,09:39:56,18,09,1, 11.9,1,1, 18.997, 10497.190, 394.836, 52841.146 24/05/23,09:39:56,19,09,1, 11.9,1,1, 18.997, 10496.172, 393.872, 52842.779 24/05/23,09:39:57,00,09,1, 11.9,1,1, 19.002, 10496.168, 393.872, 52842.779 24/05/23,09:39:57,01,09,1, 11.9,1,1, 19.002, 10497.186, 393.889, 52843.512 24/05/23,09:39:57,02,09,1, 11.9,1,1, 19.002, 10497.225, 394.829, 52841.310 24/05/23,09:39:57,03,09,1, 11.9,1,1, 19.002, 10496.100, 393.895, 52842.662 24/05/23,09:39:57,04,09,1, 11.9,1,1, 19.002, 10498.131, 394.473, 52843.619 24/05/23,09:39:57,05,09,1, 11.9,1,1, 19.002, 10496.744, 394.515, 52840.989 24/05/23,09:39:57,06,09,1, 11.9,1,1, 19.002, 10496.756, 393.641, 52843.467 24/05/23,09:39:57,07,09,1, 11.9,1,1, 19.002, 10497.825, 394.590, 52842.157 24/05/23,09:39:57,08,09,1, 11.9,1,1, 19.002, 10496.120, 394.042, 52841.451 24/05/23,09:39:57,09,09,1, 11.9,1,1, 19.002, 10496.872, 393.867, 52843.212 24/05/23,09:39:57,10,09,1, 11.9,1,1, 19.002, 10497.552, 394.877, 52842.152 24/05/23,09:39:57,11,09,1, 11.9,1,1, 19.002, 10496.144, 393.785, 52841.963 24/05/23,09:39:57,12,09,1, 11.9,1,1, 19.002, 10497.686, 394.482, 52843.653 24/05/23,09:39:57,13,09,1, 11.9,1,1, 19.002, 10497.191, 394.681, 52841.709 24/05/23,09:39:57,14,09,1, 11.9,1,1, 19.002, 10496.364, 393.614, 52842.634 24/05/23,09:39:57,15,09,1, 11.9,1,1, 19.002, 10497.859, 394.765, 52843.057 24/05/23,09:39:57,16,09,1, 11.9,1,1, 19.002, 10496.320, 394.059, 52841.249 24/05/23,09:39:57,17,09,1, 11.9,1,1, 19.002, 10496.753, 393.813, 52843.157 24/05/23,09:39:57,18,09,1, 11.9,1,1, 19.002, 10497.610, 394.912, 52842.300 24/05/23,09:39:57,19,09,1, 11.9,1,1, 19.002, 10496.137, 393.783, 52841.868 24/05/23,09:39:58,00,09,1, 11.9,1,1, 18.997, 10496.135, 393.783, 52841.868 24/05/23,09:39:58,01,09,1, 11.9,1,1, 18.997, 10496.983, 393.827, 52843.431 24/05/23,09:39:58,02,09,1, 11.9,1,1, 18.997, 10497.486, 394.835, 52841.860 24/05/23,09:39:58,03,09,1, 11.9,1,1, 18.997, 10495.946, 393.864, 52842.120 24/05/23,09:39:58,04,09,1, 11.9,1,1, 18.997, 10497.773, 394.372, 52843.658 24/05/23,09:39:58,05,09,1, 11.9,1,1, 18.997, 10497.059, 394.706, 52841.516 24/05/23,09:39:58,06,09,1, 11.9,1,1, 18.997, 10496.525, 393.778, 52843.334 24/05/23,09:39:58,07,09,1, 11.9,1,1, 18.997, 10497.965, 394.691, 52842.887 24/05/23,09:39:58,08,09,1, 11.9,1,1, 18.997, 10496.189, 394.183, 52841.224 24/05/23,09:39:58,09,09,1, 11.9,1,1, 18.997, 10496.946, 393.791, 52843.521 24/05/23,09:39:58,10,09,1, 11.9,1,1, 18.997, 10497.508, 394.788, 52841.828 24/05/23,09:39:58,11,09,1, 11.9,1,1, 18.997, 10496.021, 393.926, 52842.106 24/05/23,09:39:58,12,09,1, 11.9,1,1, 18.997, 10497.807, 394.383, 52843.745 24/05/23,09:39:58,13,09,1, 11.9,1,1, 18.997, 10497.098, 394.782, 52841.562 24/05/23,09:39:58,14,09,1, 11.9,1,1, 18.997, 10496.523, 393.743, 52843.212 24/05/23,09:39:58,15,09,1, 11.9,1,1, 18.997, 10498.010, 394.674, 52842.788 24/05/23,09:39:58,16,09,1, 11.9,1,1, 18.997, 10496.232, 394.179, 52841.275 24/05/23,09:39:58,17,09,1, 11.9,1,1, 18.997, 10496.957, 393.787, 52843.531 24/05/23,09:39:58,18,09,1, 11.9,1,1, 18.997, 10497.524, 394.824, 52841.847 24/05/23,09:39:58,19,09,1, 11.9,1,1, 18.997, 10495.985, 393.886, 52842.070 24/05/23,09:39:59,00,08,1, 11.9,1,1, 19.000, 10495.985, 393.886, 52842.070 24/05/23,09:39:59,01,08,1, 11.9,1,1, 19.000, 10496.880, 393.806, 52843.536 24/05/23,09:39:59,02,08,1, 11.9,1,1, 19.000, 10497.556, 394.814, 52842.035 24/05/23,09:39:59,03,08,1, 11.9,1,1, 19.000, 10495.957, 393.952, 52841.929 24/05/23,09:39:59,04,08,1, 11.9,1,1, 19.000, 10497.676, 394.304, 52843.742 24/05/23,09:39:59,05,08,1, 11.9,1,1, 19.000, 10497.151, 394.809, 52841.530 24/05/23,09:39:59,06,08,1, 11.9,1,1, 19.000, 10496.485, 393.750, 52843.015 24/05/23,09:39:59,07,08,1, 11.9,1,1, 19.000, 10498.074, 394.666, 52843.079 24/05/23,09:39:59,08,08,1, 11.9,1,1, 19.000, 10496.327, 394.285, 52841.264 24/05/23,09:39:59,09,08,1, 11.9,1,1, 19.000, 10496.886, 393.754, 52843.460 24/05/23,09:39:59,10,08,1, 11.9,1,1, 19.000, 10497.568, 394.816, 52841.980 24/05/23,09:39:59,11,08,1, 11.9,1,1, 19.000, 10495.945, 393.893, 52841.892 24/05/23,09:39:59,12,08,1, 11.9,1,1, 19.000, 10497.627, 394.328, 52843.787 24/05/23,09:39:59,13,08,1, 11.9,1,1, 19.000, 10497.191, 394.782, 52841.596 24/05/23,09:39:59,14,08,1, 11.9,1,1, 19.000, 10496.401, 393.756, 52843.047 24/05/23,09:39:59,15,08,1, 11.9,1,1, 19.000, 10498.043, 394.613, 52843.101 24/05/23,09:39:59,16,08,1, 11.9,1,1, 19.000, 10496.387, 394.277, 52841.282 24/05/23,09:39:59,17,08,1, 11.9,1,1, 19.000, 10496.902, 393.776, 52843.506 24/05/23,09:39:59,18,08,1, 11.9,1,1, 19.000, 10497.569, 394.799, 52841.949 24/05/23,09:39:59,19,08,1, 11.9,1,1, 19.000, 10495.971, 393.930, 52841.822 24/05/23,09:40:00,00,09,1, 11.9,1,1, 18.996, 10495.968, 393.930, 52841.822 24/05/23,09:40:00,01,09,1, 11.9,1,1, 18.996, 10496.796, 393.739, 52843.359 24/05/23,09:40:00,02,09,1, 11.9,1,1, 18.996, 10497.738, 394.798, 52842.258 24/05/23,09:40:00,03,09,1, 11.9,1,1, 18.996, 10495.996, 393.934, 52841.611 24/05/23,09:40:00,04,09,1, 11.9,1,1, 18.996, 10497.472, 394.226, 52843.781 24/05/23,09:40:00,05,09,1, 11.9,1,1, 18.996, 10497.349, 394.878, 52841.765 24/05/23,09:40:00,06,09,1, 11.9,1,1, 18.996, 10496.351, 393.778, 52842.758 24/05/23,09:40:00,07,09,1, 11.9,1,1, 18.996, 10498.144, 394.646, 52843.313 24/05/23,09:40:00,08,09,1, 11.9,1,1, 18.996, 10496.419, 394.326, 52840.823 24/05/23,09:40:00,09,09,1, 11.9,1,1, 18.996, 10497.018, 393.745, 52843.773 24/05/23,09:40:00,10,09,1, 11.9,1,1, 18.996, 10497.500, 394.607, 52841.185 24/05/23,09:40:00,11,09,1, 11.9,1,1, 18.996, 10495.745, 394.027, 52841.848 24/05/23,09:40:00,12,09,1, 11.9,1,1, 18.996, 10497.937, 394.206, 52843.866 24/05/23,09:40:00,13,09,1, 11.9,1,1, 18.996, 10496.967, 394.789, 52840.856 24/05/23,09:40:00,14,09,1, 11.9,1,1, 18.996, 10496.617, 393.914, 52843.618 24/05/23,09:40:00,15,09,1, 11.9,1,1, 18.996, 10498.359, 394.473, 52842.878 24/05/23,09:40:00,16,09,1, 11.9,1,1, 18.996, 10496.148, 394.319, 52840.857 24/05/23,09:40:00,17,09,1, 11.9,1,1, 18.996, 10497.110, 393.762, 52843.875 24/05/23,09:40:00,18,09,1, 11.9,1,1, 18.996, 10497.497, 394.629, 52841.063 24/05/23,09:40:00,19,09,1, 11.9,1,1, 18.996, 10495.676, 394.052, 52841.890 24/05/23,09:40:01,00,09,1, 11.9,1,1, 19.004, 10495.676, 394.052, 52841.890 24/05/23,09:40:01,01,09,1, 11.9,1,1, 19.004, 10496.794, 393.635, 52843.289 24/05/23,09:40:01,02,09,1, 11.9,1,1, 19.004, 10497.634, 394.696, 52841.750 24/05/23,09:40:01,03,09,1, 11.9,1,1, 19.004, 10495.860, 393.992, 52841.412 24/05/23,09:40:01,04,09,1, 11.9,1,1, 19.004, 10497.500, 394.195, 52843.708 24/05/23,09:40:01,05,09,1, 11.9,1,1, 19.004, 10497.232, 394.874, 52841.382 24/05/23,09:40:01,06,09,1, 11.9,1,1, 19.004, 10496.451, 393.914, 52842.970 24/05/23,09:40:01,07,09,1, 11.9,1,1, 19.004, 10498.230, 394.585, 52843.355 24/05/23,09:40:01,08,09,1, 11.9,1,1, 19.004, 10496.589, 394.458, 52841.183 24/05/23,09:40:01,09,09,1, 11.9,1,1, 19.004, 10496.834, 393.674, 52843.372 24/05/23,09:40:01,10,09,1, 11.9,1,1, 19.004, 10497.670, 394.721, 52841.786 24/05/23,09:40:01,11,09,1, 11.9,1,1, 19.004, 10495.883, 394.038, 52841.449 24/05/23,09:40:01,12,09,1, 11.9,1,1, 19.004, 10497.518, 394.144, 52843.673 24/05/23,09:40:01,13,09,1, 11.9,1,1, 19.004, 10497.290, 394.868, 52841.411 24/05/23,09:40:01,14,09,1, 11.9,1,1, 19.004, 10496.409, 393.829, 52843.015 24/05/23,09:40:01,15,09,1, 11.9,1,1, 19.004, 10498.266, 394.591, 52843.337 24/05/23,09:40:01,16,09,1, 11.9,1,1, 19.004, 10496.612, 394.378, 52841.078 24/05/23,09:40:01,17,09,1, 11.9,1,1, 19.004, 10496.808, 393.664, 52843.268 24/05/23,09:40:01,18,09,1, 11.9,1,1, 19.004, 10497.689, 394.712, 52841.790 24/05/23,09:40:01,19,09,1, 11.9,1,1, 19.004, 10495.787, 393.990, 52841.264 24/05/23,09:40:02,00,09,1, 11.9,1,1, 19.002, 10495.784, 393.990, 52841.264 24/05/23,09:40:02,01,09,1, 11.9,1,1, 19.002, 10496.846, 393.657, 52842.877 24/05/23,09:40:02,02,09,1, 11.9,1,1, 19.002, 10497.586, 394.652, 52841.924 24/05/23,09:40:02,03,09,1, 11.9,1,1, 19.002, 10496.163, 394.045, 52841.663 24/05/23,09:40:02,04,09,1, 11.9,1,1, 19.002, 10497.203, 394.019, 52842.952 24/05/23,09:40:02,05,09,1, 11.9,1,1, 19.002, 10497.257, 394.998, 52841.782 24/05/23,09:40:02,06,09,1, 11.9,1,1, 19.002, 10496.625, 393.917, 52842.754 24/05/23,09:40:02,07,09,1, 11.9,1,1, 19.002, 10497.944, 394.509, 52843.027 24/05/23,09:40:02,08,09,1, 11.9,1,1, 19.002, 10496.952, 394.603, 52841.746 24/05/23,09:40:02,09,09,1, 11.9,1,1, 19.002, 10496.887, 393.596, 52843.038 24/05/23,09:40:02,10,09,1, 11.9,1,1, 19.002, 10497.570, 394.701, 52842.020 24/05/23,09:40:02,11,09,1, 11.9,1,1, 19.002, 10496.188, 394.029, 52841.661 24/05/23,09:40:02,12,09,1, 11.9,1,1, 19.002, 10497.250, 394.025, 52843.086 24/05/23,09:40:02,13,09,1, 11.9,1,1, 19.002, 10497.292, 394.993, 52841.801 24/05/23,09:40:02,14,09,1, 11.9,1,1, 19.002, 10496.612, 393.886, 52842.757 24/05/23,09:40:02,15,09,1, 11.9,1,1, 19.002, 10497.989, 394.528, 52843.117 24/05/23,09:40:02,16,09,1, 11.9,1,1, 19.002, 10496.889, 394.612, 52841.750 24/05/23,09:40:02,17,09,1, 11.9,1,1, 19.002, 10496.845, 393.632, 52842.990 24/05/23,09:40:02,18,09,1, 11.9,1,1, 19.002, 10497.556, 394.693, 52842.058 24/05/23,09:40:02,19,09,1, 11.9,1,1, 19.002, 10496.156, 394.069, 52841.680 24/05/23,09:40:03,00,09,1, 11.9,1,1, 19.002, 10496.151, 394.069, 52841.680 24/05/23,09:40:03,01,09,1, 11.9,1,1, 19.002, 10496.855, 393.647, 52842.859 24/05/23,09:40:03,02,09,1, 11.9,1,1, 19.002, 10497.671, 394.757, 52842.066 24/05/23,09:40:03,03,09,1, 11.9,1,1, 19.002, 10496.255, 394.126, 52841.592 24/05/23,09:40:03,04,09,1, 11.9,1,1, 19.002, 10497.215, 393.999, 52843.033 24/05/23,09:40:03,05,09,1, 11.9,1,1, 19.002, 10497.343, 394.987, 52841.839 24/05/23,09:40:03,06,09,1, 11.9,1,1, 19.002, 10496.593, 393.912, 52842.804 24/05/23,09:40:03,07,09,1, 11.9,1,1, 19.002, 10497.925, 394.485, 52843.136 24/05/23,09:40:03,08,09,1, 11.9,1,1, 19.002, 10497.098, 394.638, 52841.827 24/05/23,09:40:03,09,09,1, 11.9,1,1, 19.002, 10496.860, 393.654, 52842.970 24/05/23,09:40:03,10,09,1, 11.9,1,1, 19.002, 10497.615, 394.674, 52842.065 24/05/23,09:40:03,11,09,1, 11.9,1,1, 19.002, 10496.255, 394.162, 52841.597 24/05/23,09:40:03,12,09,1, 11.9,1,1, 19.002, 10497.183, 394.054, 52843.089 24/05/23,09:40:03,13,09,1, 11.9,1,1, 19.002, 10497.327, 394.987, 52841.813 24/05/23,09:40:03,14,09,1, 11.9,1,1, 19.002, 10496.590, 393.906, 52842.586 24/05/23,09:40:03,15,09,1, 11.9,1,1, 19.002, 10498.018, 394.551, 52843.091 24/05/23,09:40:03,16,09,1, 11.9,1,1, 19.002, 10497.051, 394.663, 52841.762 24/05/23,09:40:03,17,09,1, 11.9,1,1, 19.002, 10496.834, 393.632, 52842.916 24/05/23,09:40:03,18,09,1, 11.9,1,1, 19.002, 10497.615, 394.681, 52842.089 24/05/23,09:40:03,19,09,1, 11.9,1,1, 19.002, 10496.239, 394.114, 52841.546 24/05/23,09:40:04,00,09,1, 12.0,1,1, 19.003, 10496.235, 394.114, 52841.546 24/05/23,09:40:04,01,09,1, 12.0,1,1, 19.003, 10496.917, 393.687, 52842.987 24/05/23,09:40:04,02,09,1, 12.0,1,1, 19.003, 10497.657, 394.686, 52842.169 24/05/23,09:40:04,03,09,1, 12.0,1,1, 19.003, 10496.217, 394.125, 52841.624 24/05/23,09:40:04,04,09,1, 12.0,1,1, 19.003, 10497.180, 393.993, 52842.995 24/05/23,09:40:04,05,09,1, 12.0,1,1, 19.003, 10497.334, 394.959, 52841.724 24/05/23,09:40:04,06,09,1, 12.0,1,1, 19.003, 10496.600, 393.967, 52842.648 24/05/23,09:40:04,07,09,1, 12.0,1,1, 19.003, 10498.009, 394.533, 52843.144 24/05/23,09:40:04,08,09,1, 12.0,1,1, 19.003, 10497.057, 394.669, 52841.732 24/05/23,09:40:04,09,09,1, 12.0,1,1, 19.003, 10496.863, 393.692, 52843.120 24/05/23,09:40:04,10,09,1, 12.0,1,1, 19.003, 10497.631, 394.701, 52842.124 24/05/23,09:40:04,11,09,1, 12.0,1,1, 19.003, 10496.280, 394.103, 52841.596 24/05/23,09:40:04,12,09,1, 12.0,1,1, 19.003, 10497.161, 394.003, 52843.013 24/05/23,09:40:04,13,09,1, 12.0,1,1, 19.003, 10497.371, 394.959, 52841.718 24/05/23,09:40:04,14,09,1, 12.0,1,1, 19.003, 10496.601, 393.887, 52842.594 24/05/23,09:40:04,15,09,1, 12.0,1,1, 19.003, 10498.007, 394.458, 52843.239 24/05/23,09:40:04,16,09,1, 12.0,1,1, 19.003, 10497.064, 394.626, 52841.760 24/05/23,09:40:04,17,09,1, 12.0,1,1, 19.003, 10496.935, 393.657, 52842.898 24/05/23,09:40:04,18,09,1, 12.0,1,1, 19.003, 10497.669, 394.727, 52842.136 24/05/23,09:40:04,19,09,1, 12.0,1,1, 19.003, 10496.252, 394.144, 52841.620 24/05/23,09:40:05,00,09,1, 11.8,1,1, 19.002, 10496.243, 394.144, 52841.620 24/05/23,09:40:05,01,09,1, 11.8,1,1, 19.002, 10496.914, 393.675, 52842.978 24/05/23,09:40:05,02,09,1, 11.8,1,1, 19.002, 10497.657, 394.692, 52842.139 24/05/23,09:40:05,03,09,1, 11.8,1,1, 19.002, 10496.238, 394.102, 52841.517 24/05/23,09:40:05,04,09,1, 11.8,1,1, 19.002, 10497.219, 394.060, 52843.005 24/05/23,09:40:05,05,09,1, 11.8,1,1, 19.002, 10497.400, 395.045, 52841.863 24/05/23,09:40:05,06,09,1, 11.8,1,1, 19.002, 10496.619, 393.979, 52842.635 24/05/23,09:40:05,07,09,1, 11.8,1,1, 19.002, 10497.989, 394.555, 52843.118 24/05/23,09:40:05,08,09,1, 11.8,1,1, 19.002, 10497.070, 394.673, 52841.699 24/05/23,09:40:05,09,09,1, 11.8,1,1, 19.002, 10496.925, 393.642, 52842.844 24/05/23,09:40:05,10,09,1, 11.8,1,1, 19.002, 10497.742, 394.720, 52842.118 24/05/23,09:40:05,11,09,1, 11.8,1,1, 19.002, 10496.250, 394.122, 52841.567 24/05/23,09:40:05,12,09,1, 11.8,1,1, 19.002, 10497.135, 393.985, 52842.996 24/05/23,09:40:05,13,09,1, 11.8,1,1, 19.002, 10497.445, 395.011, 52841.862 24/05/23,09:40:05,14,09,1, 11.8,1,1, 19.002, 10496.650, 394.003, 52842.730 24/05/23,09:40:05,15,09,1, 11.8,1,1, 19.002, 10498.058, 394.506, 52843.205 24/05/23,09:40:05,16,09,1, 11.8,1,1, 19.002, 10497.102, 394.671, 52841.786 24/05/23,09:40:05,17,09,1, 11.8,1,1, 19.002, 10496.913, 393.636, 52842.917 24/05/23,09:40:05,18,09,1, 11.8,1,1, 19.002, 10497.717, 394.705, 52842.051 24/05/23,09:40:05,19,09,1, 11.8,1,1, 19.002, 10496.224, 394.110, 52841.560 24/05/23,09:40:06,00,09,1, 11.9,1,1, 19.003, 10496.218, 394.110, 52841.560 24/05/23,09:40:06,01,09,1, 11.9,1,1, 19.003, 10496.959, 393.686, 52842.937 24/05/23,09:40:06,02,09,1, 11.9,1,1, 19.003, 10497.716, 394.749, 52841.992 24/05/23,09:40:06,03,09,1, 11.9,1,1, 19.003, 10496.304, 394.131, 52841.597 24/05/23,09:40:06,04,09,1, 11.9,1,1, 19.003, 10497.309, 394.056, 52843.060 24/05/23,09:40:06,05,09,1, 11.9,1,1, 19.003, 10497.388, 395.032, 52841.751 24/05/23,09:40:06,06,09,1, 11.9,1,1, 19.003, 10496.667, 393.981, 52842.695 24/05/23,09:40:06,07,09,1, 11.9,1,1, 19.003, 10498.066, 394.612, 52843.137 24/05/23,09:40:06,08,09,1, 11.9,1,1, 19.003, 10497.100, 394.683, 52841.702 24/05/23,09:40:06,09,09,1, 11.9,1,1, 19.003, 10496.865, 393.567, 52841.935 24/05/23,09:40:06,10,09,1, 11.9,1,1, 19.003, 10497.873, 394.887, 52843.061 24/05/23,09:40:06,11,09,1, 11.9,1,1, 19.003, 10496.256, 394.187, 52841.659 24/05/23,09:40:06,12,09,1, 11.9,1,1, 19.003, 10496.984, 393.978, 52842.104 24/05/23,09:40:06,13,09,1, 11.9,1,1, 19.003, 10497.848, 395.086, 52842.823 24/05/23,09:40:06,14,09,1, 11.9,1,1, 19.003, 10496.654, 393.848, 52841.932 24/05/23,09:40:06,15,09,1, 11.9,1,1, 19.003, 10497.736, 394.613, 52843.422 24/05/23,09:40:06,16,09,1, 11.9,1,1, 19.003, 10497.584, 394.693, 52842.214 24/05/23,09:40:06,17,09,1, 11.9,1,1, 19.003, 10496.637, 393.596, 52842.003 24/05/23,09:40:06,18,09,1, 11.9,1,1, 19.003, 10497.743, 394.920, 52842.911 24/05/23,09:40:06,19,09,1, 11.9,1,1, 19.003, 10496.616, 394.081, 52841.335 24/05/23,09:40:07,00,09,1, 11.9,1,1, 19.003, 10496.610, 394.081, 52841.335 24/05/23,09:40:07,01,09,1, 11.9,1,1, 19.003, 10496.566, 393.579, 52841.929 24/05/23,09:40:07,02,09,1, 11.9,1,1, 19.003, 10497.727, 394.941, 52842.855 24/05/23,09:40:07,03,09,1, 11.9,1,1, 19.003, 10496.613, 394.105, 52841.452 24/05/23,09:40:07,04,09,1, 11.9,1,1, 19.003, 10496.856, 394.127, 52842.604 24/05/23,09:40:07,05,09,1, 11.9,1,1, 19.003, 10497.885, 395.182, 52842.812 24/05/23,09:40:07,06,09,1, 11.9,1,1, 19.003, 10496.716, 393.823, 52841.882 24/05/23,09:40:07,07,09,1, 11.9,1,1, 19.003, 10497.833, 394.713, 52843.446 24/05/23,09:40:07,08,09,1, 11.9,1,1, 19.003, 10497.542, 394.715, 52842.175 24/05/23,09:40:07,09,09,1, 11.9,1,1, 19.003, 10496.568, 393.610, 52842.078 24/05/23,09:40:07,10,09,1, 11.9,1,1, 19.003, 10497.707, 394.918, 52842.908 24/05/23,09:40:07,11,09,1, 11.9,1,1, 19.003, 10496.660, 394.077, 52841.307 24/05/23,09:40:07,12,09,1, 11.9,1,1, 19.003, 10496.899, 394.098, 52842.583 24/05/23,09:40:07,13,09,1, 11.9,1,1, 19.003, 10497.886, 395.159, 52842.879 24/05/23,09:40:07,14,09,1, 11.9,1,1, 19.003, 10496.694, 393.881, 52841.954 24/05/23,09:40:07,15,09,1, 11.9,1,1, 19.003, 10497.831, 394.729, 52843.456 24/05/23,09:40:07,16,09,1, 11.9,1,1, 19.003, 10497.603, 394.682, 52842.146 24/05/23,09:40:07,17,09,1, 11.9,1,1, 19.003, 10496.598, 393.626, 52842.007 24/05/23,09:40:07,18,09,1, 11.9,1,1, 19.003, 10497.720, 394.933, 52842.853 24/05/23,09:40:07,19,09,1, 11.9,1,1, 19.003, 10496.666, 394.115, 52841.406 24/05/23,09:40:08,00,09,1, 11.9,1,1, 19.003, 10496.660, 394.115, 52841.406 24/05/23,09:40:08,01,09,1, 11.9,1,1, 19.003, 10496.599, 393.626, 52841.986 24/05/23,09:40:08,02,09,1, 11.9,1,1, 19.003, 10497.773, 395.012, 52842.830 24/05/23,09:40:08,03,09,1, 11.9,1,1, 19.003, 10496.623, 394.059, 52841.464 24/05/23,09:40:08,04,09,1, 11.9,1,1, 19.003, 10497.063, 394.219, 52842.822 24/05/23,09:40:08,05,09,1, 11.9,1,1, 19.003, 10497.962, 395.183, 52842.831 24/05/23,09:40:08,06,09,1, 11.9,1,1, 19.003, 10496.760, 393.824, 52842.042 24/05/23,09:40:08,07,09,1, 11.9,1,1, 19.003, 10497.955, 394.765, 52843.419 24/05/23,09:40:08,08,09,1, 11.9,1,1, 19.003, 10497.455, 394.636, 52842.012 24/05/23,09:40:08,09,09,1, 11.9,1,1, 19.003, 10496.622, 393.586, 52841.949 24/05/23,09:40:08,10,09,1, 11.9,1,1, 19.003, 10497.810, 395.018, 52842.857 24/05/23,09:40:08,11,09,1, 11.9,1,1, 19.003, 10496.652, 394.044, 52841.391 24/05/23,09:40:08,12,09,1, 11.9,1,1, 19.003, 10497.089, 394.239, 52842.894 24/05/23,09:40:08,13,09,1, 11.9,1,1, 19.003, 10497.953, 395.202, 52842.834 24/05/23,09:40:08,14,09,1, 11.9,1,1, 19.003, 10496.774, 393.835, 52841.969 24/05/23,09:40:08,15,09,1, 11.9,1,1, 19.003, 10497.900, 394.721, 52843.349 24/05/23,09:40:08,16,09,1, 11.9,1,1, 19.003, 10497.499, 394.563, 52841.990 24/05/23,09:40:08,17,09,1, 11.9,1,1, 19.003, 10496.604, 393.623, 52842.010 24/05/23,09:40:08,18,09,1, 11.9,1,1, 19.003, 10497.794, 395.029, 52842.751 24/05/23,09:40:08,19,09,1, 11.9,1,1, 19.003, 10496.645, 394.079, 52841.404 24/05/23,09:40:09,00,09,1, 11.9,1,1, 19.007, 10496.644, 394.079, 52841.404 24/05/23,09:40:09,01,09,1, 11.9,1,1, 19.007, 10496.607, 393.747, 52842.133 24/05/23,09:40:09,02,09,1, 11.9,1,1, 19.007, 10497.813, 395.092, 52842.876 24/05/23,09:40:09,03,09,1, 11.9,1,1, 19.007, 10496.642, 394.140, 52841.579 24/05/23,09:40:09,04,09,1, 11.9,1,1, 19.007, 10497.236, 394.337, 52842.953 24/05/23,09:40:09,05,09,1, 11.9,1,1, 19.007, 10498.033, 395.195, 52842.800 24/05/23,09:40:09,06,09,1, 11.9,1,1, 19.007, 10496.828, 393.790, 52842.047 24/05/23,09:40:09,07,09,1, 11.9,1,1, 19.007, 10498.005, 394.817, 52843.339 24/05/23,09:40:09,08,09,1, 11.9,1,1, 19.007, 10497.344, 394.532, 52841.832 24/05/23,09:40:09,09,09,1, 11.9,1,1, 19.007, 10496.653, 393.705, 52842.017 24/05/23,09:40:09,10,09,1, 11.9,1,1, 19.007, 10497.831, 395.076, 52842.755 24/05/23,09:40:09,11,09,1, 11.9,1,1, 19.007, 10496.672, 394.064, 52841.485 24/05/23,09:40:09,12,09,1, 11.9,1,1, 19.007, 10497.293, 394.348, 52842.993 24/05/23,09:40:09,13,09,1, 11.9,1,1, 19.007, 10497.947, 395.138, 52842.619 24/05/23,09:40:09,14,09,1, 11.9,1,1, 19.007, 10496.847, 393.761, 52842.006 24/05/23,09:40:09,15,09,1, 11.9,1,1, 19.007, 10497.977, 394.742, 52843.344 24/05/23,09:40:09,16,09,1, 11.9,1,1, 19.007, 10497.321, 394.497, 52841.774 24/05/23,09:40:09,17,09,1, 11.9,1,1, 19.007, 10496.581, 393.712, 52842.042 24/05/23,09:40:09,18,09,1, 11.9,1,1, 19.007, 10497.831, 395.130, 52842.840 24/05/23,09:40:09,19,09,1, 11.9,1,1, 19.007, 10496.616, 394.065, 52841.392 24/05/23,09:40:10,00,09,1, 11.9,1,1, 19.005, 10496.610, 394.065, 52841.392 24/05/23,09:40:10,01,09,1, 11.9,1,1, 19.005, 10496.682, 393.740, 52842.159 24/05/23,09:40:10,02,09,1, 11.9,1,1, 19.005, 10497.814, 395.159, 52842.710 24/05/23,09:40:10,03,09,1, 11.9,1,1, 19.005, 10496.686, 394.076, 52841.648 24/05/23,09:40:10,04,09,1, 11.9,1,1, 19.005, 10497.525, 394.497, 52843.283 24/05/23,09:40:10,05,09,1, 11.9,1,1, 19.005, 10497.970, 395.112, 52842.741 24/05/23,09:40:10,06,09,1, 11.9,1,1, 19.005, 10496.857, 393.718, 52842.062 24/05/23,09:40:10,07,09,1, 11.9,1,1, 19.005, 10498.000, 394.803, 52843.331 24/05/23,09:40:10,08,09,1, 11.9,1,1, 19.005, 10497.156, 394.353, 52841.724 24/05/23,09:40:10,09,09,1, 11.9,1,1, 19.005, 10496.615, 393.796, 52842.067 24/05/23,09:40:10,10,09,1, 11.9,1,1, 19.005, 10497.879, 395.203, 52842.741 24/05/23,09:40:10,11,09,1, 11.9,1,1, 19.005, 10496.682, 394.042, 52841.587 24/05/23,09:40:10,12,09,1, 11.9,1,1, 19.005, 10497.458, 394.514, 52843.231 24/05/23,09:40:10,13,09,1, 11.9,1,1, 19.005, 10497.971, 395.094, 52842.680 24/05/23,09:40:10,14,09,1, 11.9,1,1, 19.005, 10496.833, 393.731, 52842.021 24/05/23,09:40:10,15,09,1, 11.9,1,1, 19.005, 10497.943, 394.822, 52843.242 24/05/23,09:40:10,16,09,1, 11.9,1,1, 19.005, 10497.181, 394.390, 52841.689 24/05/23,09:40:10,17,09,1, 11.9,1,1, 19.005, 10496.664, 393.796, 52842.091 24/05/23,09:40:10,18,09,1, 11.9,1,1, 19.005, 10497.862, 395.160, 52842.900 24/05/23,09:40:10,19,09,1, 11.9,1,1, 19.005, 10496.683, 394.043, 52841.707 24/05/23,09:40:11,00,09,1, 11.9,1,1, 19.006, 10496.677, 394.043, 52841.707 24/05/23,09:40:11,01,09,1, 11.9,1,1, 19.006, 10496.736, 393.851, 52842.279 24/05/23,09:40:11,02,09,1, 11.9,1,1, 19.006, 10497.853, 395.189, 52842.829 24/05/23,09:40:11,03,09,1, 11.9,1,1, 19.006, 10496.746, 394.028, 52841.725 24/05/23,09:40:11,04,09,1, 11.9,1,1, 19.006, 10497.698, 394.609, 52843.301 24/05/23,09:40:11,05,09,1, 11.9,1,1, 19.006, 10497.957, 394.981, 52842.460 24/05/23,09:40:11,06,09,1, 11.9,1,1, 19.006, 10496.864, 393.666, 52841.968 24/05/23,09:40:11,07,09,1, 11.9,1,1, 19.006, 10497.965, 394.870, 52843.128 24/05/23,09:40:11,08,09,1, 11.9,1,1, 19.006, 10496.991, 394.254, 52841.575 24/05/23,09:40:11,09,09,1, 11.9,1,1, 19.006, 10496.737, 393.860, 52842.260 24/05/23,09:40:11,10,09,1, 11.9,1,1, 19.006, 10497.931, 395.234, 52842.787 24/05/23,09:40:11,11,09,1, 11.9,1,1, 19.006, 10496.779, 394.014, 52841.823 24/05/23,09:40:11,12,09,1, 11.9,1,1, 19.006, 10497.711, 394.597, 52843.342 24/05/23,09:40:11,13,09,1, 11.9,1,1, 19.006, 10497.976, 395.011, 52842.605 24/05/23,09:40:11,14,09,1, 11.9,1,1, 19.006, 10496.848, 393.677, 52842.152 24/05/23,09:40:11,15,09,1, 11.9,1,1, 19.006, 10497.960, 394.946, 52843.111 24/05/23,09:40:11,16,09,1, 11.9,1,1, 19.006, 10497.016, 394.281, 52841.524 24/05/23,09:40:11,17,09,1, 11.9,1,1, 19.006, 10496.814, 393.900, 52842.237 24/05/23,09:40:11,18,09,1, 11.9,1,1, 19.006, 10497.840, 395.200, 52842.719 24/05/23,09:40:11,19,09,1, 11.9,1,1, 19.006, 10496.781, 393.978, 52841.704 24/05/23,09:40:12,00,09,1, 11.9,1,1, 19.007, 10496.777, 393.978, 52841.704 24/05/23,09:40:12,01,09,1, 11.9,1,1, 19.007, 10496.944, 394.051, 52842.509 24/05/23,09:40:12,02,09,1, 11.9,1,1, 19.007, 10497.939, 395.279, 52842.747 24/05/23,09:40:12,03,09,1, 11.9,1,1, 19.007, 10496.820, 393.977, 52841.910 24/05/23,09:40:12,04,09,1, 11.9,1,1, 19.007, 10497.917, 394.757, 52843.382 24/05/23,09:40:12,05,09,1, 11.9,1,1, 19.007, 10497.844, 394.855, 52842.270 24/05/23,09:40:12,06,09,1, 11.9,1,1, 19.007, 10496.829, 393.649, 52842.027 24/05/23,09:40:12,07,09,1, 11.9,1,1, 19.007, 10497.947, 394.980, 52842.928 24/05/23,09:40:12,08,09,1, 11.9,1,1, 19.007, 10496.908, 394.207, 52841.477 24/05/23,09:40:12,09,09,1, 11.9,1,1, 19.007, 10496.994, 394.134, 52842.604 24/05/23,09:40:12,10,09,1, 11.9,1,1, 19.007, 10498.017, 395.276, 52842.856 24/05/23,09:40:12,11,09,1, 11.9,1,1, 19.007, 10496.859, 393.963, 52841.952 24/05/23,09:40:12,12,09,1, 11.9,1,1, 19.007, 10497.973, 394.767, 52843.462 24/05/23,09:40:12,13,09,1, 11.9,1,1, 19.007, 10497.813, 394.851, 52842.360 24/05/23,09:40:12,14,09,1, 11.9,1,1, 19.007, 10496.792, 393.637, 52841.982 24/05/23,09:40:12,15,09,1, 11.9,1,1, 19.007, 10497.913, 395.034, 52843.002 24/05/23,09:40:12,16,09,1, 11.9,1,1, 19.007, 10496.858, 394.208, 52841.501 24/05/23,09:40:12,17,09,1, 11.9,1,1, 19.007, 10496.968, 394.160, 52842.636 24/05/23,09:40:12,18,09,1, 11.9,1,1, 19.007, 10498.001, 395.324, 52842.913 24/05/23,09:40:12,19,09,1, 11.9,1,1, 19.007, 10496.877, 393.933, 52841.917 24/05/23,09:40:13,00,09,1, 11.9,1,1, 19.008, 10496.869, 393.933, 52841.917 24/05/23,09:40:13,01,09,1, 11.9,1,1, 19.008, 10497.249, 394.360, 52842.902 24/05/23,09:40:13,02,09,1, 11.9,1,1, 19.008, 10498.177, 395.283, 52842.926 24/05/23,09:40:13,03,09,1, 11.9,1,1, 19.008, 10496.943, 393.883, 52842.188 24/05/23,09:40:13,04,09,1, 11.9,1,1, 19.008, 10498.024, 394.883, 52843.382 24/05/23,09:40:13,05,09,1, 11.9,1,1, 19.008, 10497.596, 394.608, 52842.005 24/05/23,09:40:13,06,09,1, 11.9,1,1, 19.008, 10496.740, 393.693, 52841.962 24/05/23,09:40:13,07,09,1, 11.9,1,1, 19.008, 10497.876, 395.103, 52842.807 24/05/23,09:40:13,08,09,1, 11.9,1,1, 19.008, 10496.745, 394.115, 52841.532 24/05/23,09:40:13,09,09,1, 11.9,1,1, 19.008, 10497.309, 394.395, 52842.952 24/05/23,09:40:13,10,09,1, 11.9,1,1, 19.008, 10498.097, 395.286, 52842.883 24/05/23,09:40:13,11,09,1, 11.9,1,1, 19.008, 10496.977, 393.872, 52842.071 24/05/23,09:40:13,12,09,1, 11.9,1,1, 19.008, 10498.145, 394.874, 52843.303 24/05/23,09:40:13,13,09,1, 11.9,1,1, 19.008, 10497.573, 394.551, 52841.995 24/05/23,09:40:13,14,09,1, 11.9,1,1, 19.008, 10496.782, 393.759, 52842.124 24/05/23,09:40:13,15,09,1, 11.9,1,1, 19.008, 10497.883, 395.125, 52842.861 24/05/23,09:40:13,16,09,1, 11.9,1,1, 19.008, 10496.796, 394.154, 52841.522 24/05/23,09:40:13,17,09,1, 11.9,1,1, 19.008, 10497.410, 394.410, 52842.967 24/05/23,09:40:13,18,09,1, 11.9,1,1, 19.008, 10498.151, 395.268, 52842.943 24/05/23,09:40:13,19,09,1, 11.9,1,1, 19.008, 10496.939, 393.828, 52842.032 24/05/23,09:40:14,00,09,1, 11.9,1,1, 19.008, 10496.936, 393.828, 52842.032 24/05/23,09:40:14,01,09,1, 11.9,1,1, 19.008, 10497.721, 394.626, 52843.299 24/05/23,09:40:14,02,09,1, 11.9,1,1, 19.008, 10498.085, 395.081, 52842.691 24/05/23,09:40:14,03,09,1, 11.9,1,1, 19.008, 10496.957, 393.742, 52842.042 24/05/23,09:40:14,04,09,1, 11.9,1,1, 19.008, 10498.030, 394.899, 52843.098 24/05/23,09:40:14,05,09,1, 11.9,1,1, 19.008, 10497.213, 394.333, 52841.620 24/05/23,09:40:14,06,09,1, 11.9,1,1, 19.008, 10496.834, 393.927, 52842.319 24/05/23,09:40:14,07,09,1, 11.9,1,1, 19.008, 10498.007, 395.302, 52842.909 24/05/23,09:40:14,08,09,1, 11.9,1,1, 19.008, 10496.901, 394.105, 52841.825 24/05/23,09:40:14,09,09,1, 11.9,1,1, 19.008, 10497.755, 394.635, 52843.336 24/05/23,09:40:14,10,09,1, 11.9,1,1, 19.008, 10498.071, 395.082, 52842.711 24/05/23,09:40:14,11,09,1, 11.9,1,1, 19.008, 10496.882, 393.759, 52842.019 24/05/23,09:40:14,12,09,1, 11.9,1,1, 19.008, 10498.057, 394.925, 52843.131 24/05/23,09:40:14,13,09,1, 11.9,1,1, 19.008, 10497.132, 394.408, 52841.632 24/05/23,09:40:14,14,09,1, 11.9,1,1, 19.008, 10496.805, 393.959, 52842.323 24/05/23,09:40:14,15,09,1, 11.9,1,1, 19.008, 10497.963, 395.288, 52842.933 24/05/23,09:40:14,16,09,1, 11.9,1,1, 19.008, 10496.882, 394.085, 52841.822 24/05/23,09:40:14,17,09,1, 11.9,1,1, 19.008, 10497.838, 394.651, 52843.362 24/05/23,09:40:14,18,09,1, 11.9,1,1, 19.008, 10498.103, 395.074, 52842.686 24/05/23,09:40:14,19,09,1, 11.9,1,1, 19.008, 10496.972, 393.713, 52842.037 24/05/23,09:40:15,00,09,1, 11.9,1,1, 19.005, 10496.969, 393.713, 52842.037 24/05/23,09:40:15,01,09,1, 11.9,1,1, 19.005, 10498.097, 394.821, 52843.397 24/05/23,09:40:15,02,09,1, 11.9,1,1, 19.005, 10497.771, 394.731, 52842.179 24/05/23,09:40:15,03,09,1, 11.9,1,1, 19.005, 10496.854, 393.747, 52841.955 24/05/23,09:40:15,04,09,1, 11.9,1,1, 19.005, 10498.001, 395.086, 52842.904 24/05/23,09:40:15,05,09,1, 11.9,1,1, 19.005, 10496.921, 394.188, 52841.466 24/05/23,09:40:15,06,09,1, 11.9,1,1, 19.005, 10497.263, 394.293, 52842.704 24/05/23,09:40:15,07,09,1, 11.9,1,1, 19.005, 10498.168, 395.329, 52842.897 24/05/23,09:40:15,08,09,1, 11.9,1,1, 19.005, 10497.005, 393.904, 52841.947 24/05/23,09:40:15,09,09,1, 11.9,1,1, 19.005, 10498.159, 394.865, 52843.383 24/05/23,09:40:15,10,09,1, 11.9,1,1, 19.005, 10497.751, 394.722, 52842.108 24/05/23,09:40:15,11,09,1, 11.9,1,1, 19.005, 10496.866, 393.723, 52841.984 24/05/23,09:40:15,12,09,1, 11.9,1,1, 19.005, 10498.027, 395.105, 52842.907 24/05/23,09:40:15,13,09,1, 11.9,1,1, 19.005, 10496.897, 394.168, 52841.499 24/05/23,09:40:15,14,09,1, 11.9,1,1, 19.005, 10497.316, 394.300, 52842.856 24/05/23,09:40:15,15,09,1, 11.9,1,1, 19.005, 10498.227, 395.264, 52842.793 24/05/23,09:40:15,16,09,1, 11.9,1,1, 19.005, 10497.051, 393.877, 52841.962 24/05/23,09:40:15,17,09,1, 11.9,1,1, 19.005, 10498.169, 394.866, 52843.363 24/05/23,09:40:15,18,09,1, 11.9,1,1, 19.005, 10497.718, 394.709, 52841.978 24/05/23,09:40:15,19,09,1, 11.9,1,1, 19.005, 10496.817, 393.740, 52842.004 24/05/23,09:40:16,00,09,1, 11.9,1,1, 19.009, 10496.811, 393.740, 52842.004 24/05/23,09:40:16,01,09,1, 11.9,1,1, 19.009, 10498.149, 394.956, 52843.060 24/05/23,09:40:16,02,09,1, 11.9,1,1, 19.009, 10497.184, 394.387, 52841.565 24/05/23,09:40:16,03,09,1, 11.9,1,1, 19.009, 10496.930, 393.961, 52842.362 24/05/23,09:40:16,04,09,1, 11.9,1,1, 19.009, 10498.061, 395.300, 52842.880 24/05/23,09:40:16,05,09,1, 11.9,1,1, 19.009, 10496.968, 394.124, 52841.797 24/05/23,09:40:16,06,09,1, 11.9,1,1, 19.009, 10497.960, 394.742, 52843.308 24/05/23,09:40:16,07,09,1, 11.9,1,1, 19.009, 10498.146, 395.062, 52842.545 24/05/23,09:40:16,08,09,1, 11.9,1,1, 19.009, 10496.926, 393.739, 52842.001 24/05/23,09:40:16,09,09,1, 11.9,1,1, 19.009, 10498.132, 394.990, 52843.004 24/05/23,09:40:16,10,09,1, 11.9,1,1, 19.009, 10497.190, 394.368, 52841.530 24/05/23,09:40:16,11,09,1, 11.9,1,1, 19.009, 10496.967, 394.014, 52842.403 24/05/23,09:40:16,12,09,1, 11.9,1,1, 19.009, 10498.133, 395.330, 52842.886 24/05/23,09:40:16,13,09,1, 11.9,1,1, 19.009, 10497.002, 394.133, 52841.900 24/05/23,09:40:16,14,09,1, 11.9,1,1, 19.009, 10497.969, 394.722, 52843.363 24/05/23,09:40:16,15,09,1, 11.9,1,1, 19.009, 10498.120, 395.039, 52842.574 24/05/23,09:40:16,16,09,1, 11.9,1,1, 19.009, 10497.010, 393.734, 52842.092 24/05/23,09:40:16,17,09,1, 11.9,1,1, 19.009, 10498.147, 394.987, 52843.017 24/05/23,09:40:16,18,09,1, 11.9,1,1, 19.009, 10497.119, 394.308, 52841.493 24/05/23,09:40:16,19,09,1, 11.9,1,1, 19.009, 10497.043, 394.076, 52842.354 24/05/23,09:40:17,00,09,1, 11.9,1,1, 19.007, 10497.036, 394.076, 52842.354 24/05/23,09:40:17,01,09,1, 11.9,1,1, 19.007, 10498.083, 395.137, 52842.898 24/05/23,09:40:17,02,09,1, 11.9,1,1, 19.007, 10496.896, 394.131, 52841.679 24/05/23,09:40:17,03,09,1, 11.9,1,1, 19.007, 10497.530, 394.475, 52843.024 24/05/23,09:40:17,04,09,1, 11.9,1,1, 19.007, 10498.312, 395.209, 52842.822 24/05/23,09:40:17,05,09,1, 11.9,1,1, 19.007, 10497.124, 393.874, 52842.046 24/05/23,09:40:17,06,09,1, 11.9,1,1, 19.007, 10498.242, 394.885, 52843.260 24/05/23,09:40:17,07,09,1, 11.9,1,1, 19.007, 10497.523, 394.561, 52841.833 24/05/23,09:40:17,08,09,1, 11.9,1,1, 19.007, 10496.929, 393.784, 52842.140 24/05/23,09:40:17,09,09,1, 11.9,1,1, 19.007, 10498.024, 395.194, 52842.784 24/05/23,09:40:17,10,09,1, 11.9,1,1, 19.007, 10496.900, 394.123, 52841.610 24/05/23,09:40:17,11,09,1, 11.9,1,1, 19.007, 10497.692, 394.469, 52843.089 24/05/23,09:40:17,12,09,1, 11.9,1,1, 19.007, 10498.241, 395.266, 52842.759 24/05/23,09:40:17,13,09,1, 11.9,1,1, 19.007, 10497.101, 393.848, 52842.059 24/05/23,09:40:17,14,09,1, 11.9,1,1, 19.007, 10498.279, 394.912, 52843.201 24/05/23,09:40:17,15,09,1, 11.9,1,1, 19.007, 10497.551, 394.531, 52841.776 24/05/23,09:40:17,16,09,1, 11.9,1,1, 19.007, 10496.917, 393.792, 52842.084 24/05/23,09:40:17,17,09,1, 11.9,1,1, 19.007, 10498.073, 395.199, 52842.714 24/05/23,09:40:17,18,09,1, 11.9,1,1, 19.007, 10496.949, 394.132, 52841.630 24/05/23,09:40:17,19,09,1, 11.9,1,1, 19.007, 10497.751, 394.534, 52843.097 24/05/23,09:40:18,00,10,1, 11.9,1,1, 19.009, 10497.745, 394.534, 52843.097 24/05/23,09:40:18,01,10,1, 11.9,1,1, 19.009, 10498.238, 395.320, 52842.848 24/05/23,09:40:18,02,10,1, 11.9,1,1, 19.009, 10497.124, 393.977, 52842.032 24/05/23,09:40:18,03,10,1, 11.9,1,1, 19.009, 10498.233, 394.799, 52843.439 24/05/23,09:40:18,04,10,1, 11.9,1,1, 19.009, 10497.932, 394.806, 52842.166 24/05/23,09:40:18,05,10,1, 11.9,1,1, 19.009, 10496.953, 393.764, 52842.003 24/05/23,09:40:18,06,10,1, 11.9,1,1, 19.009, 10498.098, 395.111, 52842.823 24/05/23,09:40:18,07,10,1, 11.9,1,1, 19.009, 10497.001, 394.203, 52841.489 24/05/23,09:40:18,08,10,1, 11.9,1,1, 19.009, 10497.337, 394.262, 52842.792 24/05/23,09:40:18,09,10,1, 11.9,1,1, 19.009, 10498.230, 395.341, 52842.836 24/05/23,09:40:18,10,10,1, 11.9,1,1, 19.009, 10497.110, 393.960, 52842.005 24/05/23,09:40:18,11,10,1, 11.9,1,1, 19.009, 10498.248, 394.874, 52843.428 24/05/23,09:40:18,12,10,1, 11.9,1,1, 19.009, 10497.886, 394.801, 52842.140 24/05/23,09:40:18,13,10,1, 11.9,1,1, 19.009, 10496.980, 393.758, 52842.121 24/05/23,09:40:18,14,10,1, 11.9,1,1, 19.009, 10498.054, 395.094, 52842.896 24/05/23,09:40:18,15,10,1, 11.9,1,1, 19.009, 10496.989, 394.251, 52841.523 24/05/23,09:40:18,16,10,1, 11.9,1,1, 19.009, 10497.426, 394.347, 52842.872 24/05/23,09:40:18,17,10,1, 11.9,1,1, 19.009, 10498.280, 395.334, 52842.858 24/05/23,09:40:18,18,10,1, 11.9,1,1, 19.009, 10497.141, 393.986, 52842.131 24/05/23,09:40:18,19,10,1, 11.9,1,1, 19.009, 10498.263, 394.913, 52843.442 24/05/23,09:40:19,00,10,1, 11.8,1,1, 19.011, 10498.263, 394.913, 52843.442 24/05/23,09:40:19,01,10,1, 11.8,1,1, 19.011, 10498.163, 395.042, 52842.501 24/05/23,09:40:19,02,10,1, 11.8,1,1, 19.011, 10497.080, 393.775, 52842.114 24/05/23,09:40:19,03,10,1, 11.8,1,1, 19.011, 10498.213, 395.026, 52843.074 24/05/23,09:40:19,04,10,1, 11.8,1,1, 19.011, 10497.219, 394.362, 52841.503 24/05/23,09:40:19,05,10,1, 11.8,1,1, 19.011, 10497.095, 394.125, 52842.465 24/05/23,09:40:19,06,10,1, 11.8,1,1, 19.011, 10498.201, 395.376, 52842.896 24/05/23,09:40:19,07,10,1, 11.8,1,1, 19.011, 10497.101, 394.079, 52841.932 24/05/23,09:40:19,08,10,1, 11.8,1,1, 19.011, 10498.110, 394.797, 52843.384 24/05/23,09:40:19,09,10,1, 11.8,1,1, 19.011, 10498.094, 395.032, 52842.491 24/05/23,09:40:19,10,10,1, 11.8,1,1, 19.011, 10497.057, 393.789, 52842.081 24/05/23,09:40:19,11,10,1, 11.8,1,1, 19.011, 10498.179, 395.060, 52842.978 24/05/23,09:40:19,12,10,1, 11.8,1,1, 19.011, 10497.153, 394.303, 52841.461 24/05/23,09:40:19,13,10,1, 11.8,1,1, 19.011, 10497.151, 394.152, 52842.505 24/05/23,09:40:19,14,10,1, 11.8,1,1, 19.011, 10498.254, 395.329, 52842.863 24/05/23,09:40:19,15,10,1, 11.8,1,1, 19.011, 10497.113, 394.038, 52841.901 24/05/23,09:40:19,16,10,1, 11.8,1,1, 19.011, 10498.170, 394.869, 52843.377 24/05/23,09:40:19,17,10,1, 11.8,1,1, 19.011, 10498.072, 394.955, 52842.334 24/05/23,09:40:19,18,10,1, 11.8,1,1, 19.011, 10497.029, 393.771, 52841.992 24/05/23,09:40:19,19,10,1, 11.8,1,1, 19.011, 10498.158, 395.114, 52842.944 24/05/23,09:40:20,00,10,1, 11.9,1,1, 19.008, 10498.154, 395.114, 52842.944 24/05/23,09:40:20,01,10,1, 11.9,1,1, 19.008, 10497.408, 394.444, 52841.718 24/05/23,09:40:20,02,10,1, 11.9,1,1, 19.008, 10496.990, 393.933, 52842.206 24/05/23,09:40:20,03,10,1, 11.9,1,1, 19.008, 10498.166, 395.348, 52842.858 24/05/23,09:40:20,04,10,1, 11.9,1,1, 19.008, 10497.047, 394.115, 52841.755 24/05/23,09:40:20,05,10,1, 11.9,1,1, 19.008, 10497.983, 394.678, 52843.289 24/05/23,09:40:20,06,10,1, 11.9,1,1, 19.008, 10498.236, 395.151, 52842.681 24/05/23,09:40:20,07,10,1, 11.9,1,1, 19.008, 10497.130, 393.841, 52842.142 24/05/23,09:40:20,08,10,1, 11.9,1,1, 19.008, 10498.235, 394.972, 52843.145 24/05/23,09:40:20,09,10,1, 11.9,1,1, 19.008, 10497.328, 394.376, 52841.605 24/05/23,09:40:20,10,10,1, 11.9,1,1, 19.008, 10497.065, 393.999, 52842.312 24/05/23,09:40:20,11,10,1, 11.9,1,1, 19.008, 10498.189, 395.356, 52842.906 24/05/23,09:40:20,12,10,1, 11.9,1,1, 19.008, 10497.060, 394.095, 52841.769 24/05/23,09:40:20,13,10,1, 11.9,1,1, 19.008, 10498.068, 394.753, 52843.379 24/05/23,09:40:20,14,10,1, 11.9,1,1, 19.008, 10498.198, 395.075, 52842.560 24/05/23,09:40:20,15,10,1, 11.9,1,1, 19.008, 10497.113, 393.782, 52842.124 24/05/23,09:40:20,16,10,1, 11.9,1,1, 19.008, 10498.250, 395.061, 52843.113 24/05/23,09:40:20,17,10,1, 11.9,1,1, 19.008, 10497.239, 394.370, 52841.579 24/05/23,09:40:20,18,10,1, 11.9,1,1, 19.008, 10497.116, 394.068, 52842.369 24/05/23,09:40:20,19,10,1, 11.9,1,1, 19.008, 10498.265, 395.413, 52842.880 24/05/23,09:40:21,00,10,1, 11.9,1,1, 19.008, 10498.263, 395.413, 52842.880 24/05/23,09:40:21,01,10,1, 11.9,1,1, 19.008, 10497.024, 394.203, 52841.728 24/05/23,09:40:21,02,10,1, 11.9,1,1, 19.008, 10497.721, 394.636, 52843.172 24/05/23,09:40:21,03,10,1, 11.9,1,1, 19.008, 10498.365, 395.292, 52842.852 24/05/23,09:40:21,04,10,1, 11.9,1,1, 19.008, 10497.150, 393.854, 52842.007 24/05/23,09:40:21,05,10,1, 11.9,1,1, 19.008, 10498.363, 394.943, 52843.136 24/05/23,09:40:21,06,10,1, 11.9,1,1, 19.008, 10497.536, 394.565, 52841.722 24/05/23,09:40:21,07,10,1, 11.9,1,1, 19.008, 10496.967, 393.973, 52842.151 24/05/23,09:40:21,08,10,1, 11.9,1,1, 19.008, 10498.164, 395.315, 52842.881 24/05/23,09:40:21,09,10,1, 11.9,1,1, 19.008, 10497.010, 394.218, 52841.739 24/05/23,09:40:21,10,10,1, 11.9,1,1, 19.008, 10497.838, 394.696, 52843.219 24/05/23,09:40:21,11,10,1, 11.9,1,1, 19.008, 10498.359, 395.216, 52842.698 24/05/23,09:40:21,12,10,1, 11.9,1,1, 19.008, 10497.202, 393.823, 52842.162 24/05/23,09:40:21,13,10,1, 11.9,1,1, 19.008, 10498.271, 395.011, 52843.247 24/05/23,09:40:21,14,10,1, 11.9,1,1, 19.008, 10497.436, 394.503, 52841.723 24/05/23,09:40:21,15,10,1, 11.9,1,1, 19.008, 10497.015, 393.979, 52842.229 24/05/23,09:40:21,16,10,1, 11.9,1,1, 19.008, 10498.214, 395.357, 52842.945 24/05/23,09:40:21,17,10,1, 11.9,1,1, 19.008, 10497.040, 394.162, 52841.782 24/05/23,09:40:21,18,10,1, 11.9,1,1, 19.008, 10497.947, 394.738, 52843.347 24/05/23,09:40:21,19,10,1, 11.9,1,1, 19.008, 10498.315, 395.129, 52842.663 24/05/23,09:40:22,00,10,1, 11.9,1,1, 19.009, 10498.313, 395.129, 52842.663 24/05/23,09:40:22,01,10,1, 11.9,1,1, 19.009, 10497.159, 393.923, 52842.187 24/05/23,09:40:22,02,10,1, 11.9,1,1, 19.009, 10498.304, 395.008, 52843.357 24/05/23,09:40:22,03,10,1, 11.9,1,1, 19.009, 10497.702, 394.661, 52841.798 24/05/23,09:40:22,04,10,1, 11.9,1,1, 19.009, 10497.021, 393.917, 52842.102 24/05/23,09:40:22,05,10,1, 11.9,1,1, 19.009, 10498.181, 395.271, 52842.904 24/05/23,09:40:22,06,10,1, 11.9,1,1, 19.009, 10497.037, 394.201, 52841.580 24/05/23,09:40:22,07,10,1, 11.9,1,1, 19.009, 10497.714, 394.605, 52843.214 24/05/23,09:40:22,08,10,1, 11.9,1,1, 19.009, 10498.371, 395.331, 52842.888 24/05/23,09:40:22,09,10,1, 11.9,1,1, 19.009, 10497.226, 393.925, 52842.051 24/05/23,09:40:22,10,10,1, 11.9,1,1, 19.009, 10498.360, 395.025, 52843.407 24/05/23,09:40:22,11,10,1, 11.9,1,1, 19.009, 10497.597, 394.591, 52841.803 24/05/23,09:40:22,12,10,1, 11.9,1,1, 19.009, 10497.001, 393.861, 52842.104 24/05/23,09:40:22,13,10,1, 11.9,1,1, 19.009, 10498.180, 395.327, 52842.874 24/05/23,09:40:22,14,10,1, 11.9,1,1, 19.009, 10497.050, 394.209, 52841.774 24/05/23,09:40:22,15,10,1, 11.9,1,1, 19.009, 10497.845, 394.630, 52843.187 24/05/23,09:40:22,16,10,1, 11.9,1,1, 19.009, 10498.327, 395.307, 52842.750 24/05/23,09:40:22,17,10,1, 11.9,1,1, 19.009, 10497.180, 393.846, 52842.082 24/05/23,09:40:22,18,10,1, 11.9,1,1, 19.009, 10498.321, 394.995, 52843.260 24/05/23,09:40:22,19,10,1, 11.9,1,1, 19.009, 10497.454, 394.524, 52841.626 24/05/23,09:40:23,00,10,1, 11.9,1,1, 19.009, 10497.453, 394.524, 52841.626 24/05/23,09:40:23,01,10,1, 11.9,1,1, 19.009, 10497.005, 393.857, 52842.107 24/05/23,09:40:23,02,10,1, 11.9,1,1, 19.009, 10498.210, 395.260, 52842.981 24/05/23,09:40:23,03,10,1, 11.9,1,1, 19.009, 10497.041, 394.258, 52841.521 24/05/23,09:40:23,04,10,1, 11.9,1,1, 19.009, 10497.598, 394.494, 52842.977 24/05/23,09:40:23,05,10,1, 11.9,1,1, 19.009, 10498.424, 395.320, 52842.873 24/05/23,09:40:23,06,10,1, 11.9,1,1, 19.009, 10497.173, 393.943, 52842.260 24/05/23,09:40:23,07,10,1, 11.9,1,1, 19.009, 10498.347, 394.944, 52843.426 24/05/23,09:40:23,08,10,1, 11.9,1,1, 19.009, 10497.754, 394.714, 52841.986 24/05/23,09:40:23,09,10,1, 11.9,1,1, 19.009, 10497.044, 393.897, 52842.127 24/05/23,09:40:23,10,10,1, 11.9,1,1, 19.009, 10498.171, 395.267, 52842.751 24/05/23,09:40:23,11,10,1, 11.9,1,1, 19.009, 10497.004, 394.239, 52841.612 24/05/23,09:40:23,12,10,1, 11.9,1,1, 19.009, 10497.686, 394.558, 52843.060 24/05/23,09:40:23,13,10,1, 11.9,1,1, 19.009, 10498.366, 395.313, 52842.756 24/05/23,09:40:23,14,10,1, 11.9,1,1, 19.009, 10497.232, 393.948, 52842.052 24/05/23,09:40:23,15,10,1, 11.9,1,1, 19.009, 10498.398, 395.010, 52843.393 24/05/23,09:40:23,16,10,1, 11.9,1,1, 19.009, 10497.650, 394.611, 52841.855 24/05/23,09:40:23,17,10,1, 11.9,1,1, 19.009, 10497.026, 393.894, 52842.172 24/05/23,09:40:23,18,10,1, 11.9,1,1, 19.009, 10498.167, 395.256, 52842.951 24/05/23,09:40:23,19,10,1, 11.9,1,1, 19.009, 10497.001, 394.211, 52841.569 24/05/23,09:40:24,00,10,1, 11.9,1,1, 19.009, 10496.994, 394.211, 52841.569 24/05/23,09:40:24,01,10,1, 11.9,1,1, 19.009, 10497.687, 394.541, 52843.412 24/05/23,09:40:24,02,10,1, 11.9,1,1, 19.009, 10498.416, 395.319, 52842.441 24/05/23,09:40:24,03,10,1, 11.9,1,1, 19.009, 10496.986, 394.011, 52842.034 24/05/23,09:40:24,04,10,1, 11.9,1,1, 19.009, 10498.616, 394.964, 52843.691 24/05/23,09:40:24,05,10,1, 11.9,1,1, 19.009, 10497.671, 394.621, 52841.426 24/05/23,09:40:24,06,10,1, 11.9,1,1, 19.009, 10497.049, 393.929, 52842.482 24/05/23,09:40:24,07,10,1, 11.9,1,1, 19.009, 10498.446, 395.257, 52842.810 24/05/23,09:40:24,08,10,1, 11.9,1,1, 19.009, 10496.787, 394.259, 52841.182 24/05/23,09:40:24,09,10,1, 11.9,1,1, 19.009, 10497.814, 394.568, 52843.443 24/05/23,09:40:24,10,10,1, 11.9,1,1, 19.009, 10498.409, 395.328, 52842.321 24/05/23,09:40:24,11,10,1, 11.9,1,1, 19.009, 10497.070, 393.968, 52842.112 24/05/23,09:40:24,12,10,1, 11.9,1,1, 19.009, 10498.653, 395.001, 52843.791 24/05/23,09:40:24,13,10,1, 11.9,1,1, 19.009, 10497.550, 394.642, 52841.417 24/05/23,09:40:24,14,10,1, 11.9,1,1, 19.009, 10497.056, 393.983, 52842.614 24/05/23,09:40:24,15,10,1, 11.9,1,1, 19.009, 10498.357, 395.234, 52842.709 24/05/23,09:40:24,16,10,1, 11.9,1,1, 19.009, 10496.782, 394.225, 52841.336 24/05/23,09:40:24,17,10,1, 11.9,1,1, 19.009, 10497.889, 394.611, 52843.662 24/05/23,09:40:24,18,10,1, 11.9,1,1, 19.009, 10498.358, 395.207, 52842.382 24/05/23,09:40:24,19,10,1, 11.9,1,1, 19.009, 10497.034, 393.973, 52842.300 24/05/23,09:40:25,00,10,1, 12.0,1,1, 19.010, 10497.028, 393.973, 52842.300 24/05/23,09:40:25,01,10,1, 12.0,1,1, 19.010, 10498.632, 394.998, 52843.860 24/05/23,09:40:25,02,10,1, 12.0,1,1, 19.010, 10497.839, 394.783, 52841.593 24/05/23,09:40:25,03,10,1, 12.0,1,1, 19.010, 10497.033, 393.907, 52842.412 24/05/23,09:40:25,04,10,1, 12.0,1,1, 19.010, 10498.440, 395.197, 52842.801 24/05/23,09:40:25,05,10,1, 12.0,1,1, 19.010, 10496.863, 394.285, 52841.196 24/05/23,09:40:25,06,10,1, 12.0,1,1, 19.010, 10497.714, 394.503, 52843.541 24/05/23,09:40:25,07,10,1, 12.0,1,1, 19.010, 10498.404, 395.323, 52842.500 24/05/23,09:40:25,08,10,1, 12.0,1,1, 19.010, 10497.035, 394.067, 52842.132 24/05/23,09:40:25,09,10,1, 12.0,1,1, 19.010, 10498.646, 394.974, 52843.798 24/05/23,09:40:25,10,10,1, 12.0,1,1, 19.010, 10497.718, 394.738, 52841.553 24/05/23,09:40:25,11,10,1, 12.0,1,1, 19.010, 10497.027, 393.927, 52842.566 24/05/23,09:40:25,12,10,1, 12.0,1,1, 19.010, 10498.452, 395.197, 52842.864 24/05/23,09:40:25,13,10,1, 12.0,1,1, 19.010, 10496.779, 394.230, 52841.218 24/05/23,09:40:25,14,10,1, 12.0,1,1, 19.010, 10497.820, 394.526, 52843.650 24/05/23,09:40:25,15,10,1, 12.0,1,1, 19.010, 10498.434, 395.332, 52842.495 24/05/23,09:40:25,16,10,1, 12.0,1,1, 19.010, 10497.081, 393.967, 52842.220 24/05/23,09:40:25,17,10,1, 12.0,1,1, 19.010, 10498.680, 395.008, 52843.674 24/05/23,09:40:25,18,10,1, 12.0,1,1, 19.010, 10497.563, 394.689, 52841.485 24/05/23,09:40:25,19,10,1, 12.0,1,1, 19.010, 10497.075, 393.939, 52842.575 24/05/23,09:40:26,00,10,1, 11.9,1,1, 19.012, 10497.069, 393.939, 52842.575 24/05/23,09:40:26,01,10,1, 11.9,1,1, 19.012, 10498.475, 395.153, 52842.890 24/05/23,09:40:26,02,10,1, 11.9,1,1, 19.012, 10496.875, 394.286, 52841.091 24/05/23,09:40:26,03,10,1, 11.9,1,1, 19.012, 10497.571, 394.429, 52843.215 24/05/23,09:40:26,04,10,1, 11.9,1,1, 19.012, 10498.416, 395.338, 52842.567 24/05/23,09:40:26,05,10,1, 11.9,1,1, 19.012, 10497.041, 394.044, 52842.125 24/05/23,09:40:26,06,10,1, 11.9,1,1, 19.012, 10498.630, 395.014, 52843.863 24/05/23,09:40:26,07,10,1, 11.9,1,1, 19.012, 10497.862, 394.754, 52841.598 24/05/23,09:40:26,08,10,1, 11.9,1,1, 19.012, 10497.055, 393.928, 52842.568 24/05/23,09:40:26,09,10,1, 11.9,1,1, 19.012, 10498.477, 395.202, 52842.872 24/05/23,09:40:26,10,10,1, 11.9,1,1, 19.012, 10496.786, 394.282, 52841.182 24/05/23,09:40:26,11,10,1, 11.9,1,1, 19.012, 10497.698, 394.526, 52843.494 24/05/23,09:40:26,12,10,1, 11.9,1,1, 19.012, 10498.449, 395.364, 52842.547 24/05/23,09:40:26,13,10,1, 11.9,1,1, 19.012, 10497.022, 394.043, 52842.116 24/05/23,09:40:26,14,10,1, 11.9,1,1, 19.012, 10498.699, 395.029, 52843.859 24/05/23,09:40:26,15,10,1, 11.9,1,1, 19.012, 10497.755, 394.761, 52841.599 24/05/23,09:40:26,16,10,1, 11.9,1,1, 19.012, 10497.077, 393.965, 52842.633 24/05/23,09:40:26,17,10,1, 11.9,1,1, 19.012, 10498.429, 395.235, 52842.871 24/05/23,09:40:26,18,10,1, 11.9,1,1, 19.012, 10496.830, 394.251, 52841.325 24/05/23,09:40:26,19,10,1, 11.9,1,1, 19.012, 10497.814, 394.563, 52843.530 24/05/23,09:40:27,00,10,1, 11.8,1,1, 19.012, 10497.812, 394.563, 52843.530 24/05/23,09:40:27,01,10,1, 11.8,1,1, 19.012, 10498.053, 395.254, 52841.646 24/05/23,09:40:27,02,10,1, 11.8,1,1, 19.012, 10497.003, 394.216, 52842.906 24/05/23,09:40:27,03,10,1, 11.8,1,1, 19.012, 10498.918, 394.892, 52843.646 24/05/23,09:40:27,04,10,1, 11.8,1,1, 19.012, 10497.403, 394.823, 52841.311 24/05/23,09:40:27,05,10,1, 11.8,1,1, 19.012, 10497.425, 394.061, 52843.436 24/05/23,09:40:27,06,10,1, 11.8,1,1, 19.012, 10498.470, 395.110, 52842.140 24/05/23,09:40:27,07,10,1, 11.8,1,1, 19.012, 10496.524, 394.351, 52841.459 24/05/23,09:40:27,08,10,1, 11.8,1,1, 19.012, 10498.116, 394.487, 52843.805 24/05/23,09:40:27,09,10,1, 11.8,1,1, 19.012, 10498.033, 395.252, 52841.613 24/05/23,09:40:27,10,10,1, 11.8,1,1, 19.012, 10497.122, 394.233, 52843.007 24/05/23,09:40:27,11,10,1, 11.8,1,1, 19.012, 10498.954, 394.912, 52843.511 24/05/23,09:40:27,12,10,1, 11.8,1,1, 19.012, 10497.302, 394.728, 52841.204 24/05/23,09:40:27,13,10,1, 11.8,1,1, 19.012, 10497.497, 394.040, 52843.422 24/05/23,09:40:27,14,10,1, 11.8,1,1, 19.012, 10498.414, 395.048, 52842.052 24/05/23,09:40:27,15,10,1, 11.8,1,1, 19.012, 10496.529, 394.371, 52841.674 24/05/23,09:40:27,16,10,1, 11.8,1,1, 19.012, 10498.246, 394.574, 52843.815 24/05/23,09:40:27,17,10,1, 11.8,1,1, 19.012, 10497.964, 395.260, 52841.515 24/05/23,09:40:27,18,10,1, 11.8,1,1, 19.012, 10497.185, 394.184, 52843.064 24/05/23,09:40:27,19,10,1, 11.8,1,1, 19.012, 10498.900, 394.915, 52843.345 24/05/23,09:40:28,00,10,1, 11.9,1,1, 19.011, 10498.897, 394.915, 52843.345 24/05/23,09:40:28,01,10,1, 11.9,1,1, 19.011, 10497.458, 394.852, 52841.218 24/05/23,09:40:28,02,10,1, 11.9,1,1, 19.011, 10497.467, 394.063, 52843.435 24/05/23,09:40:28,03,10,1, 11.9,1,1, 19.011, 10498.518, 395.081, 52842.175 24/05/23,09:40:28,04,10,1, 11.9,1,1, 19.011, 10496.553, 394.384, 52841.470 24/05/23,09:40:28,05,10,1, 11.9,1,1, 19.011, 10498.036, 394.480, 52843.675 24/05/23,09:40:28,06,10,1, 11.9,1,1, 19.011, 10498.046, 395.263, 52841.560 24/05/23,09:40:28,07,10,1, 11.9,1,1, 19.011, 10497.070, 394.246, 52842.884 24/05/23,09:40:28,08,10,1, 11.9,1,1, 19.011, 10499.003, 394.973, 52843.707 24/05/23,09:40:28,09,10,1, 11.9,1,1, 19.011, 10497.339, 394.795, 52841.312 24/05/23,09:40:28,10,10,1, 11.9,1,1, 19.011, 10497.499, 394.101, 52843.446 24/05/23,09:40:28,11,10,1, 11.9,1,1, 19.011, 10498.459, 395.112, 52842.051 24/05/23,09:40:28,12,10,1, 11.9,1,1, 19.011, 10496.527, 394.419, 52841.645 24/05/23,09:40:28,13,10,1, 11.9,1,1, 19.011, 10498.139, 394.521, 52843.736 24/05/23,09:40:28,14,10,1, 11.9,1,1, 19.011, 10498.009, 395.258, 52841.601 24/05/23,09:40:28,15,10,1, 11.9,1,1, 19.011, 10497.168, 394.264, 52843.128 24/05/23,09:40:28,16,10,1, 11.9,1,1, 19.011, 10498.901, 394.919, 52843.357 24/05/23,09:40:28,17,10,1, 11.9,1,1, 19.011, 10497.270, 394.734, 52841.093 24/05/23,09:40:28,18,10,1, 11.9,1,1, 19.011, 10497.505, 394.079, 52843.393 24/05/23,09:40:28,19,10,1, 11.9,1,1, 19.011, 10498.327, 395.121, 52841.971 24/05/23,09:40:29,00,10,1, 11.9,1,1, 19.012, 10498.321, 395.121, 52841.971 24/05/23,09:40:29,01,10,1, 11.9,1,1, 19.012, 10496.543, 394.381, 52841.392 24/05/23,09:40:29,02,10,1, 11.9,1,1, 19.012, 10498.084, 394.438, 52843.750 24/05/23,09:40:29,03,10,1, 11.9,1,1, 19.012, 10498.017, 395.226, 52841.606 24/05/23,09:40:29,04,10,1, 11.9,1,1, 19.012, 10497.042, 394.256, 52842.997 24/05/23,09:40:29,05,10,1, 11.9,1,1, 19.012, 10498.966, 394.962, 52843.627 24/05/23,09:40:29,06,10,1, 11.9,1,1, 19.012, 10497.384, 394.828, 52841.254 24/05/23,09:40:29,07,10,1, 11.9,1,1, 19.012, 10497.469, 394.083, 52843.507 24/05/23,09:40:29,08,10,1, 11.9,1,1, 19.012, 10498.460, 395.054, 52842.046 24/05/23,09:40:29,09,10,1, 11.9,1,1, 19.012, 10496.544, 394.367, 52841.573 24/05/23,09:40:29,10,10,1, 11.9,1,1, 19.012, 10498.114, 394.560, 52843.823 24/05/23,09:40:29,11,10,1, 11.9,1,1, 19.012, 10497.989, 395.260, 52841.607 24/05/23,09:40:29,12,10,1, 11.9,1,1, 19.012, 10497.124, 394.266, 52843.079 24/05/23,09:40:29,13,10,1, 11.9,1,1, 19.012, 10498.928, 394.928, 52843.463 24/05/23,09:40:29,14,10,1, 11.9,1,1, 19.012, 10497.251, 394.742, 52841.209 24/05/23,09:40:29,15,10,1, 11.9,1,1, 19.012, 10497.443, 394.034, 52843.457 24/05/23,09:40:29,16,10,1, 11.9,1,1, 19.012, 10498.357, 395.077, 52841.937 24/05/23,09:40:29,17,10,1, 11.9,1,1, 19.012, 10496.524, 394.375, 52841.581 24/05/23,09:40:29,18,10,1, 11.9,1,1, 19.012, 10498.259, 394.574, 52843.918 24/05/23,09:40:29,19,10,1, 11.9,1,1, 19.012, 10497.955, 395.284, 52841.602 24/05/23,09:40:30,00,09,1, 11.9,1,1, 19.010, 10497.954, 395.284, 52841.602 24/05/23,09:40:30,01,09,1, 11.9,1,1, 19.010, 10497.023, 394.247, 52842.793 24/05/23,09:40:30,02,09,1, 11.9,1,1, 19.010, 10498.906, 394.914, 52843.590 24/05/23,09:40:30,03,09,1, 11.9,1,1, 19.010, 10497.439, 394.815, 52841.160 24/05/23,09:40:30,04,09,1, 11.9,1,1, 19.010, 10497.510, 394.082, 52843.419 24/05/23,09:40:30,05,09,1, 11.9,1,1, 19.010, 10498.448, 395.074, 52842.087 24/05/23,09:40:30,06,09,1, 11.9,1,1, 19.010, 10496.543, 394.423, 52841.434 24/05/23,09:40:30,07,09,1, 11.9,1,1, 19.010, 10498.107, 394.496, 52843.762 24/05/23,09:40:30,08,09,1, 11.9,1,1, 19.010, 10498.004, 395.237, 52841.515 24/05/23,09:40:30,09,09,1, 11.9,1,1, 19.010, 10497.095, 394.295, 52843.004 24/05/23,09:40:30,10,09,1, 11.9,1,1, 19.010, 10498.939, 394.951, 52843.531 24/05/23,09:40:30,11,09,1, 11.9,1,1, 19.010, 10497.319, 394.830, 52841.170 24/05/23,09:40:30,12,09,1, 11.9,1,1, 19.010, 10497.486, 394.057, 52843.399 24/05/23,09:40:30,13,09,1, 11.9,1,1, 19.010, 10498.432, 395.082, 52842.039 24/05/23,09:40:30,14,09,1, 11.9,1,1, 19.010, 10496.548, 394.382, 52841.556 24/05/23,09:40:30,15,09,1, 11.9,1,1, 19.010, 10498.215, 394.548, 52843.878 24/05/23,09:40:30,16,09,1, 11.9,1,1, 19.010, 10498.020, 395.331, 52841.621 24/05/23,09:40:30,17,09,1, 11.9,1,1, 19.010, 10497.101, 394.257, 52843.036 24/05/23,09:40:30,18,09,1, 11.9,1,1, 19.010, 10498.921, 394.966, 52843.371 24/05/23,09:40:30,19,09,1, 11.9,1,1, 19.010, 10497.296, 394.747, 52841.255 24/05/23,09:40:31,00,10,1, 12.0,1,1, 19.015, 10497.295, 394.747, 52841.255 24/05/23,09:40:31,01,10,1, 12.0,1,1, 19.015, 10497.651, 394.172, 52844.013 24/05/23,09:40:31,02,10,1, 12.0,1,1, 19.015, 10498.540, 394.964, 52841.744 24/05/23,09:40:31,03,10,1, 12.0,1,1, 19.015, 10496.382, 394.457, 52841.486 24/05/23,09:40:31,04,10,1, 12.0,1,1, 19.015, 10498.303, 394.457, 52844.063 24/05/23,09:40:31,05,10,1, 12.0,1,1, 19.015, 10497.865, 395.222, 52841.054 24/05/23,09:40:31,06,10,1, 12.0,1,1, 19.015, 10497.000, 394.371, 52843.433 24/05/23,09:40:31,07,10,1, 12.0,1,1, 19.015, 10499.141, 394.930, 52843.580 24/05/23,09:40:31,08,10,1, 12.0,1,1, 19.015, 10497.160, 394.864, 52841.113 24/05/23,09:40:31,09,10,1, 12.0,1,1, 19.015, 10497.694, 394.141, 52844.025 24/05/23,09:40:31,10,10,1, 12.0,1,1, 19.015, 10498.460, 395.010, 52841.620 24/05/23,09:40:31,11,10,1, 12.0,1,1, 19.015, 10496.352, 394.394, 52841.598 24/05/23,09:40:31,12,10,1, 12.0,1,1, 19.015, 10498.362, 394.519, 52844.062 24/05/23,09:40:31,13,10,1, 12.0,1,1, 19.015, 10497.838, 395.286, 52841.057 24/05/23,09:40:31,14,10,1, 12.0,1,1, 19.015, 10497.106, 394.340, 52843.450 24/05/23,09:40:31,15,10,1, 12.0,1,1, 19.015, 10499.154, 394.899, 52843.344 24/05/23,09:40:31,16,10,1, 12.0,1,1, 19.015, 10497.045, 394.784, 52840.953 24/05/23,09:40:31,17,10,1, 12.0,1,1, 19.015, 10497.735, 394.174, 52844.014 24/05/23,09:40:31,18,10,1, 12.0,1,1, 19.015, 10498.344, 395.007, 52841.432 24/05/23,09:40:31,19,10,1, 12.0,1,1, 19.015, 10496.367, 394.445, 52841.760 24/05/23,09:40:32,00,10,1, 11.8,1,1, 19.016, 10496.360, 394.445, 52841.760 24/05/23,09:40:32,01,10,1, 11.8,1,1, 19.016, 10498.181, 394.398, 52844.029 24/05/23,09:40:32,02,10,1, 11.8,1,1, 19.016, 10497.873, 395.188, 52840.977 24/05/23,09:40:32,03,10,1, 11.8,1,1, 19.016, 10496.909, 394.384, 52843.183 24/05/23,09:40:32,04,10,1, 11.8,1,1, 19.016, 10499.097, 394.904, 52843.639 24/05/23,09:40:32,05,10,1, 11.8,1,1, 19.016, 10497.282, 394.943, 52841.021 24/05/23,09:40:32,06,10,1, 11.8,1,1, 19.016, 10497.679, 394.091, 52843.978 24/05/23,09:40:32,07,10,1, 11.8,1,1, 19.016, 10498.557, 394.974, 52841.796 24/05/23,09:40:32,08,10,1, 11.8,1,1, 19.016, 10496.394, 394.450, 52841.458 24/05/23,09:40:32,09,10,1, 11.8,1,1, 19.016, 10498.292, 394.479, 52844.011 24/05/23,09:40:32,10,10,1, 11.8,1,1, 19.016, 10497.843, 395.236, 52841.115 24/05/23,09:40:32,11,10,1, 11.8,1,1, 19.016, 10497.002, 394.378, 52843.304 24/05/23,09:40:32,12,10,1, 11.8,1,1, 19.016, 10499.059, 394.911, 52843.631 24/05/23,09:40:32,13,10,1, 11.8,1,1, 19.016, 10497.215, 394.850, 52841.060 24/05/23,09:40:32,14,10,1, 11.8,1,1, 19.016, 10497.672, 394.117, 52844.066 24/05/23,09:40:32,15,10,1, 11.8,1,1, 19.016, 10498.437, 394.996, 52841.671 24/05/23,09:40:32,16,10,1, 11.8,1,1, 19.016, 10496.406, 394.441, 52841.593 24/05/23,09:40:32,17,10,1, 11.8,1,1, 19.016, 10498.325, 394.451, 52844.071 24/05/23,09:40:32,18,10,1, 11.8,1,1, 19.016, 10497.778, 395.187, 52841.125 24/05/23,09:40:32,19,10,1, 11.8,1,1, 19.016, 10497.045, 394.361, 52843.450 24/05/23,09:40:33,00,10,1, 11.9,1,1, 19.016, 10497.044, 394.361, 52843.450 24/05/23,09:40:33,01,10,1, 11.9,1,1, 19.016, 10499.003, 394.812, 52843.881 24/05/23,09:40:33,02,10,1, 11.9,1,1, 19.016, 10497.426, 394.965, 52841.036 24/05/23,09:40:33,03,10,1, 11.9,1,1, 19.016, 10497.596, 394.137, 52843.925 24/05/23,09:40:33,04,10,1, 11.9,1,1, 19.016, 10498.737, 394.921, 52842.196 24/05/23,09:40:33,05,10,1, 11.9,1,1, 19.016, 10496.467, 394.499, 52841.269 24/05/23,09:40:33,06,10,1, 11.9,1,1, 19.016, 10498.011, 394.363, 52844.007 24/05/23,09:40:33,07,10,1, 11.9,1,1, 19.016, 10497.840, 395.152, 52841.004 24/05/23,09:40:33,08,10,1, 11.9,1,1, 19.016, 10496.779, 394.331, 52842.917 24/05/23,09:40:33,09,10,1, 11.9,1,1, 19.016, 10499.036, 394.883, 52843.903 24/05/23,09:40:33,10,10,1, 11.9,1,1, 19.016, 10497.387, 395.033, 52841.138 24/05/23,09:40:33,11,10,1, 11.9,1,1, 19.016, 10497.586, 394.146, 52843.981 24/05/23,09:40:33,12,10,1, 11.9,1,1, 19.016, 10498.659, 394.976, 52842.143 24/05/23,09:40:33,13,10,1, 11.9,1,1, 19.016, 10496.404, 394.486, 52841.393 24/05/23,09:40:33,14,10,1, 11.9,1,1, 19.016, 10498.081, 394.357, 52844.001 24/05/23,09:40:33,15,10,1, 11.9,1,1, 19.016, 10497.911, 395.239, 52841.181 24/05/23,09:40:33,16,10,1, 11.9,1,1, 19.016, 10496.847, 394.421, 52843.085 24/05/23,09:40:33,17,10,1, 11.9,1,1, 19.016, 10499.108, 394.879, 52843.707 24/05/23,09:40:33,18,10,1, 11.9,1,1, 19.016, 10497.340, 394.945, 52841.082 24/05/23,09:40:33,19,10,1, 11.9,1,1, 19.016, 10497.610, 394.130, 52843.969 24/05/23,09:40:34,00,10,1, 11.9,1,1, 19.011, 10497.603, 394.130, 52843.969 24/05/23,09:40:34,01,10,1, 11.9,1,1, 19.011, 10498.960, 394.868, 52842.729 24/05/23,09:40:34,02,10,1, 11.9,1,1, 19.011, 10496.705, 394.659, 52841.095 24/05/23,09:40:34,03,10,1, 11.9,1,1, 19.011, 10497.854, 394.195, 52844.002 24/05/23,09:40:34,04,10,1, 11.9,1,1, 19.011, 10498.073, 395.126, 52841.206 24/05/23,09:40:34,05,10,1, 11.9,1,1, 19.011, 10496.503, 394.417, 52842.356 24/05/23,09:40:34,06,10,1, 11.9,1,1, 19.011, 10498.809, 394.748, 52844.061 24/05/23,09:40:34,07,10,1, 11.9,1,1, 19.011, 10497.593, 395.117, 52841.164 24/05/23,09:40:34,08,10,1, 11.9,1,1, 19.011, 10497.454, 394.233, 52843.932 24/05/23,09:40:34,09,10,1, 11.9,1,1, 19.011, 10498.927, 394.952, 52842.757 24/05/23,09:40:34,10,10,1, 11.9,1,1, 19.011, 10496.622, 394.559, 52841.099 24/05/23,09:40:34,11,10,1, 11.9,1,1, 19.011, 10497.882, 394.268, 52844.049 24/05/23,09:40:34,12,10,1, 11.9,1,1, 19.011, 10497.962, 395.105, 52841.215 24/05/23,09:40:34,13,10,1, 11.9,1,1, 19.011, 10496.527, 394.373, 52842.452 24/05/23,09:40:34,14,10,1, 11.9,1,1, 19.011, 10498.857, 394.819, 52843.867 24/05/23,09:40:34,15,10,1, 11.9,1,1, 19.011, 10497.554, 395.097, 52841.119 24/05/23,09:40:34,16,10,1, 11.9,1,1, 19.011, 10497.439, 394.257, 52843.964 24/05/23,09:40:34,17,10,1, 11.9,1,1, 19.011, 10498.831, 394.925, 52842.465 24/05/23,09:40:34,18,10,1, 11.9,1,1, 19.011, 10496.588, 394.535, 52841.231 24/05/23,09:40:34,19,10,1, 11.9,1,1, 19.011, 10497.903, 394.278, 52844.075 24/05/23,09:40:35,00,10,1, 11.9,1,1, 19.012, 10497.895, 394.278, 52844.075 24/05/23,09:40:35,01,10,1, 11.9,1,1, 19.012, 10498.351, 394.997, 52841.587 24/05/23,09:40:35,02,10,1, 11.9,1,1, 19.012, 10496.379, 394.429, 52841.691 24/05/23,09:40:35,03,10,1, 11.9,1,1, 19.012, 10498.427, 394.564, 52844.121 24/05/23,09:40:35,04,10,1, 11.9,1,1, 19.012, 10497.759, 395.162, 52841.191 24/05/23,09:40:35,05,10,1, 11.9,1,1, 19.012, 10497.093, 394.305, 52843.635 24/05/23,09:40:35,06,10,1, 11.9,1,1, 19.012, 10499.104, 394.909, 52843.367 24/05/23,09:40:35,07,10,1, 11.9,1,1, 19.012, 10497.026, 394.757, 52841.122 24/05/23,09:40:35,08,10,1, 11.9,1,1, 19.012, 10497.584, 394.075, 52843.433 24/05/23,09:40:35,09,10,1, 11.9,1,1, 19.012, 10498.339, 395.110, 52842.059 24/05/23,09:40:35,10,10,1, 11.9,1,1, 19.012, 10496.518, 394.374, 52841.625 24/05/23,09:40:35,11,10,1, 11.9,1,1, 19.012, 10498.190, 394.541, 52843.929 24/05/23,09:40:35,12,10,1, 11.9,1,1, 19.012, 10497.980, 395.256, 52841.742 24/05/23,09:40:35,13,10,1, 11.9,1,1, 19.012, 10497.103, 394.230, 52843.139 24/05/23,09:40:35,14,10,1, 11.9,1,1, 19.012, 10498.907, 394.960, 52843.503 24/05/23,09:40:35,15,10,1, 11.9,1,1, 19.012, 10497.199, 394.677, 52841.314 24/05/23,09:40:35,16,10,1, 11.9,1,1, 19.012, 10497.468, 394.001, 52843.587 24/05/23,09:40:35,17,10,1, 11.9,1,1, 19.012, 10498.290, 395.115, 52842.060 24/05/23,09:40:35,18,10,1, 11.9,1,1, 19.012, 10496.518, 394.388, 52841.654 24/05/23,09:40:35,19,10,1, 11.9,1,1, 19.012, 10498.243, 394.632, 52843.887 24/05/23,09:40:36,00,10,1, 11.9,1,1, 19.014, 10498.238, 394.632, 52843.887 24/05/23,09:40:36,01,10,1, 11.9,1,1, 19.014, 10497.954, 395.233, 52841.959 24/05/23,09:40:36,02,10,1, 11.9,1,1, 19.014, 10496.969, 394.345, 52842.464 24/05/23,09:40:36,03,10,1, 11.9,1,1, 19.014, 10498.449, 394.742, 52843.362 24/05/23,09:40:36,04,10,1, 11.9,1,1, 19.014, 10497.929, 395.199, 52842.099 24/05/23,09:40:36,05,10,1, 11.9,1,1, 19.014, 10497.481, 394.022, 52843.255 24/05/23,09:40:36,06,10,1, 11.9,1,1, 19.014, 10498.423, 394.984, 52842.634 24/05/23,09:40:36,07,10,1, 11.9,1,1, 19.014, 10496.969, 394.537, 52841.623 24/05/23,09:40:36,08,10,1, 11.9,1,1, 19.014, 10497.613, 394.115, 52843.031 24/05/23,09:40:36,09,10,1, 11.9,1,1, 19.014, 10498.024, 395.312, 52841.985 24/05/23,09:40:36,10,10,1, 11.9,1,1, 19.014, 10497.058, 394.317, 52842.649 24/05/23,09:40:36,11,10,1, 11.9,1,1, 19.014, 10498.445, 394.771, 52843.446 24/05/23,09:40:36,12,10,1, 11.9,1,1, 19.014, 10497.832, 395.105, 52842.102 24/05/23,09:40:36,13,10,1, 11.9,1,1, 19.014, 10497.508, 394.013, 52843.196 24/05/23,09:40:36,14,10,1, 11.9,1,1, 19.014, 10498.424, 395.002, 52842.608 24/05/23,09:40:36,15,10,1, 11.9,1,1, 19.014, 10496.932, 394.574, 52841.789 24/05/23,09:40:36,16,10,1, 11.9,1,1, 19.014, 10497.614, 394.237, 52843.198 24/05/23,09:40:36,17,10,1, 11.9,1,1, 19.014, 10497.935, 395.275, 52842.090 24/05/23,09:40:36,18,10,1, 11.9,1,1, 19.014, 10497.028, 394.289, 52842.652 24/05/23,09:40:36,19,10,1, 11.9,1,1, 19.014, 10498.537, 394.790, 52843.382 24/05/23,09:40:37,00,09,1, 11.9,1,1, 19.014, 10498.530, 394.790, 52843.382 24/05/23,09:40:37,01,09,1, 11.9,1,1, 19.014, 10497.996, 395.328, 52841.971 24/05/23,09:40:37,02,09,1, 11.9,1,1, 19.014, 10497.292, 394.183, 52842.927 24/05/23,09:40:37,03,09,1, 11.9,1,1, 19.014, 10498.660, 394.853, 52843.341 24/05/23,09:40:37,04,09,1, 11.9,1,1, 19.014, 10497.549, 394.842, 52841.916 24/05/23,09:40:37,05,09,1, 11.9,1,1, 19.014, 10497.517, 393.960, 52843.034 24/05/23,09:40:37,06,09,1, 11.9,1,1, 19.014, 10498.159, 395.056, 52842.134 24/05/23,09:40:37,07,09,1, 11.9,1,1, 19.014, 10496.889, 394.380, 52841.889 24/05/23,09:40:37,08,09,1, 11.9,1,1, 19.014, 10497.932, 394.401, 52843.283 24/05/23,09:40:37,09,09,1, 11.9,1,1, 19.014, 10497.960, 395.322, 52842.129 24/05/23,09:40:37,10,09,1, 11.9,1,1, 19.014, 10497.316, 394.224, 52842.982 24/05/23,09:40:37,11,09,1, 11.9,1,1, 19.014, 10498.629, 394.860, 52843.227 24/05/23,09:40:37,12,09,1, 11.9,1,1, 19.014, 10497.525, 394.802, 52841.866 24/05/23,09:40:37,13,09,1, 11.9,1,1, 19.014, 10497.478, 393.938, 52843.050 24/05/23,09:40:37,14,09,1, 11.9,1,1, 19.014, 10498.131, 395.035, 52842.175 24/05/23,09:40:37,15,09,1, 11.9,1,1, 19.014, 10496.777, 394.415, 52842.013 24/05/23,09:40:37,16,09,1, 11.9,1,1, 19.014, 10497.970, 394.473, 52843.344 24/05/23,09:40:37,17,09,1, 11.9,1,1, 19.014, 10497.982, 395.349, 52842.107 24/05/23,09:40:37,18,09,1, 11.9,1,1, 19.014, 10497.298, 394.192, 52843.072 24/05/23,09:40:37,19,09,1, 11.9,1,1, 19.014, 10498.638, 394.875, 52843.221 24/05/23,09:40:38,00,10,1, 11.9,1,1, 19.016, 10498.638, 394.875, 52843.221 24/05/23,09:40:38,01,10,1, 11.9,1,1, 19.016, 10497.965, 395.249, 52842.123 24/05/23,09:40:38,02,10,1, 11.9,1,1, 19.016, 10497.445, 394.111, 52843.155 24/05/23,09:40:38,03,10,1, 11.9,1,1, 19.016, 10498.611, 394.894, 52842.874 24/05/23,09:40:38,04,10,1, 11.9,1,1, 19.016, 10497.256, 394.692, 52841.653 24/05/23,09:40:38,05,10,1, 11.9,1,1, 19.016, 10497.533, 394.044, 52843.038 24/05/23,09:40:38,06,10,1, 11.9,1,1, 19.016, 10498.010, 395.183, 52842.048 24/05/23,09:40:38,07,10,1, 11.9,1,1, 19.016, 10496.871, 394.355, 52842.285 24/05/23,09:40:38,08,10,1, 11.9,1,1, 19.016, 10498.265, 394.652, 52843.464 24/05/23,09:40:38,09,10,1, 11.9,1,1, 19.016, 10497.905, 395.265, 52842.074 24/05/23,09:40:38,10,10,1, 11.9,1,1, 19.016, 10497.439, 394.096, 52843.155 24/05/23,09:40:38,11,10,1, 11.9,1,1, 19.016, 10498.595, 394.962, 52842.925 24/05/23,09:40:38,12,10,1, 11.9,1,1, 19.016, 10497.190, 394.585, 52841.744 24/05/23,09:40:38,13,10,1, 11.9,1,1, 19.016, 10497.535, 394.009, 52843.168 24/05/23,09:40:38,14,10,1, 11.9,1,1, 19.016, 10498.005, 395.180, 52842.103 24/05/23,09:40:38,15,10,1, 11.9,1,1, 19.016, 10496.877, 394.346, 52842.301 24/05/23,09:40:38,16,10,1, 11.9,1,1, 19.016, 10498.279, 394.667, 52843.553 24/05/23,09:40:38,17,10,1, 11.9,1,1, 19.016, 10497.952, 395.229, 52842.197 24/05/23,09:40:38,18,10,1, 11.9,1,1, 19.016, 10497.481, 394.084, 52843.082 24/05/23,09:40:38,19,10,1, 11.9,1,1, 19.016, 10498.573, 394.964, 52842.925 24/05/23,09:40:39,00,10,1, 11.9,1,1, 19.015, 10498.571, 394.964, 52842.925 24/05/23,09:40:39,01,10,1, 11.9,1,1, 19.015, 10497.928, 395.151, 52842.042 24/05/23,09:40:39,02,10,1, 11.9,1,1, 19.015, 10497.507, 393.992, 52843.207 24/05/23,09:40:39,03,10,1, 11.9,1,1, 19.015, 10498.495, 394.981, 52842.746 24/05/23,09:40:39,04,10,1, 11.9,1,1, 19.015, 10496.995, 394.559, 52841.757 24/05/23,09:40:39,05,10,1, 11.9,1,1, 19.015, 10497.593, 394.121, 52843.087 24/05/23,09:40:39,06,10,1, 11.9,1,1, 19.015, 10497.963, 395.179, 52841.968 24/05/23,09:40:39,07,10,1, 11.9,1,1, 19.015, 10496.983, 394.282, 52842.486 24/05/23,09:40:39,08,10,1, 11.9,1,1, 19.015, 10498.481, 394.712, 52843.502 24/05/23,09:40:39,09,10,1, 11.9,1,1, 19.015, 10497.902, 395.189, 52842.061 24/05/23,09:40:39,10,10,1, 11.9,1,1, 19.015, 10497.522, 394.019, 52843.159 24/05/23,09:40:39,11,10,1, 11.9,1,1, 19.015, 10498.460, 394.955, 52842.685 24/05/23,09:40:39,12,10,1, 11.9,1,1, 19.015, 10497.075, 394.523, 52841.784 24/05/23,09:40:39,13,10,1, 11.9,1,1, 19.015, 10497.639, 394.158, 52843.167 24/05/23,09:40:39,14,10,1, 11.9,1,1, 19.015, 10498.019, 395.263, 52841.980 24/05/23,09:40:39,15,10,1, 11.9,1,1, 19.015, 10497.039, 394.308, 52842.573 24/05/23,09:40:39,16,10,1, 11.9,1,1, 19.015, 10498.417, 394.674, 52843.436 24/05/23,09:40:39,17,10,1, 11.9,1,1, 19.015, 10497.849, 395.111, 52842.037 24/05/23,09:40:39,18,10,1, 11.9,1,1, 19.015, 10497.521, 394.009, 52843.175 24/05/23,09:40:39,19,10,1, 11.9,1,1, 19.015, 10498.498, 394.925, 52842.604 24/05/23,09:40:40,00,09,1, 11.9,1,1, 19.018, 10498.496, 394.925, 52842.604 24/05/23,09:40:40,01,09,1, 11.9,1,1, 19.018, 10498.308, 395.174, 52842.720 24/05/23,09:40:40,02,09,1, 11.9,1,1, 19.018, 10497.186, 393.857, 52842.344 24/05/23,09:40:40,03,09,1, 11.9,1,1, 19.018, 10498.313, 395.059, 52843.255 24/05/23,09:40:40,04,09,1, 11.9,1,1, 19.018, 10497.382, 394.402, 52841.657 24/05/23,09:40:40,05,09,1, 11.9,1,1, 19.018, 10497.226, 394.119, 52842.570 24/05/23,09:40:40,06,09,1, 11.9,1,1, 19.018, 10498.281, 395.390, 52843.122 24/05/23,09:40:40,07,09,1, 11.9,1,1, 19.018, 10497.167, 394.171, 52842.065 24/05/23,09:40:40,08,09,1, 11.9,1,1, 19.018, 10498.121, 394.800, 52843.583 24/05/23,09:40:40,09,09,1, 11.9,1,1, 19.018, 10498.307, 395.102, 52842.718 24/05/23,09:40:40,10,09,1, 11.9,1,1, 19.018, 10497.183, 393.845, 52842.252 24/05/23,09:40:40,11,09,1, 11.9,1,1, 19.018, 10498.319, 395.028, 52843.235 24/05/23,09:40:40,12,09,1, 11.9,1,1, 19.018, 10497.369, 394.436, 52841.736 24/05/23,09:40:40,13,09,1, 11.9,1,1, 19.018, 10497.187, 394.076, 52842.551 24/05/23,09:40:40,14,09,1, 11.9,1,1, 19.018, 10498.307, 395.369, 52843.039 24/05/23,09:40:40,15,09,1, 11.9,1,1, 19.018, 10497.158, 394.149, 52842.028 24/05/23,09:40:40,16,09,1, 11.9,1,1, 19.018, 10498.130, 394.789, 52843.609 24/05/23,09:40:40,17,09,1, 11.9,1,1, 19.018, 10498.321, 395.145, 52842.775 24/05/23,09:40:40,18,09,1, 11.9,1,1, 19.018, 10497.199, 393.832, 52842.233 24/05/23,09:40:40,19,09,1, 11.9,1,1, 19.018, 10498.321, 395.079, 52843.319 24/05/23,09:40:41,00,10,1, 11.9,1,1, 19.018, 10498.313, 395.079, 52843.319 24/05/23,09:40:41,01,10,1, 11.9,1,1, 19.018, 10498.262, 395.069, 52842.669 24/05/23,09:40:41,02,10,1, 11.9,1,1, 19.018, 10497.160, 393.822, 52842.221 24/05/23,09:40:41,03,10,1, 11.9,1,1, 19.018, 10498.250, 395.119, 52843.173 24/05/23,09:40:41,04,10,1, 11.9,1,1, 19.018, 10497.278, 394.440, 52841.694 24/05/23,09:40:41,05,10,1, 11.9,1,1, 19.018, 10497.186, 394.160, 52842.552 24/05/23,09:40:41,06,10,1, 11.9,1,1, 19.018, 10498.279, 395.370, 52843.011 24/05/23,09:40:41,07,10,1, 11.9,1,1, 19.018, 10497.141, 394.153, 52842.037 24/05/23,09:40:41,08,10,1, 11.9,1,1, 19.018, 10498.175, 394.793, 52843.577 24/05/23,09:40:41,09,10,1, 11.9,1,1, 19.018, 10498.255, 395.075, 52842.667 24/05/23,09:40:41,10,10,1, 11.9,1,1, 19.018, 10497.199, 393.803, 52842.124 24/05/23,09:40:41,11,10,1, 11.9,1,1, 19.018, 10498.336, 395.090, 52843.169 24/05/23,09:40:41,12,10,1, 11.9,1,1, 19.018, 10497.328, 394.394, 52841.718 24/05/23,09:40:41,13,10,1, 11.9,1,1, 19.018, 10497.182, 394.153, 52842.580 24/05/23,09:40:41,14,10,1, 11.9,1,1, 19.018, 10498.333, 395.343, 52842.984 24/05/23,09:40:41,15,10,1, 11.9,1,1, 19.018, 10497.216, 394.132, 52842.012 24/05/23,09:40:41,16,10,1, 11.9,1,1, 19.018, 10498.215, 394.786, 52843.677 24/05/23,09:40:41,17,10,1, 11.9,1,1, 19.018, 10498.243, 395.065, 52842.681 24/05/23,09:40:41,18,10,1, 11.9,1,1, 19.018, 10497.172, 393.802, 52842.267 24/05/23,09:40:41,19,10,1, 11.9,1,1, 19.018, 10498.316, 395.127, 52843.250 24/05/23,09:40:42,00,10,1, 11.9,1,1, 19.016, 10498.313, 395.127, 52843.250 24/05/23,09:40:42,01,10,1, 11.9,1,1, 19.016, 10498.264, 395.061, 52842.683 24/05/23,09:40:42,02,10,1, 11.9,1,1, 19.016, 10497.169, 393.777, 52842.207 24/05/23,09:40:42,03,10,1, 11.9,1,1, 19.016, 10498.283, 395.038, 52843.195 24/05/23,09:40:42,04,10,1, 11.9,1,1, 19.016, 10497.268, 394.390, 52841.695 24/05/23,09:40:42,05,10,1, 11.9,1,1, 19.016, 10497.233, 394.134, 52842.624 24/05/23,09:40:42,06,10,1, 11.9,1,1, 19.016, 10498.298, 395.357, 52843.048 24/05/23,09:40:42,07,10,1, 11.9,1,1, 19.016, 10497.133, 394.115, 52842.035 24/05/23,09:40:42,08,10,1, 11.9,1,1, 19.016, 10498.136, 394.810, 52843.530 24/05/23,09:40:42,09,10,1, 11.9,1,1, 19.016, 10498.246, 395.014, 52842.604 24/05/23,09:40:42,10,10,1, 11.9,1,1, 19.016, 10497.173, 393.819, 52842.148 24/05/23,09:40:42,11,10,1, 11.9,1,1, 19.016, 10498.267, 395.034, 52843.323 24/05/23,09:40:42,12,10,1, 11.9,1,1, 19.016, 10497.273, 394.377, 52841.770 24/05/23,09:40:42,13,10,1, 11.9,1,1, 19.016, 10497.175, 394.043, 52842.540 24/05/23,09:40:42,14,10,1, 11.9,1,1, 19.016, 10498.328, 395.376, 52843.100 24/05/23,09:40:42,15,10,1, 11.9,1,1, 19.016, 10497.110, 394.135, 52842.120 24/05/23,09:40:42,16,10,1, 11.9,1,1, 19.016, 10498.133, 394.828, 52843.656 24/05/23,09:40:42,17,10,1, 11.9,1,1, 19.016, 10498.298, 395.052, 52842.693 24/05/23,09:40:42,18,10,1, 11.9,1,1, 19.016, 10497.132, 393.801, 52842.104 24/05/23,09:40:42,19,10,1, 11.9,1,1, 19.016, 10498.267, 395.057, 52843.179 24/05/23,09:40:43,00,10,1, 11.9,1,1, 19.022, 10498.263, 395.057, 52843.179 24/05/23,09:40:43,01,10,1, 11.9,1,1, 19.022, 10498.348, 395.125, 52842.888 24/05/23,09:40:43,02,10,1, 11.9,1,1, 19.022, 10497.186, 393.811, 52842.163 24/05/23,09:40:43,03,10,1, 11.9,1,1, 19.022, 10498.313, 395.023, 52843.132 24/05/23,09:40:43,04,10,1, 11.9,1,1, 19.022, 10497.418, 394.403, 52841.757 24/05/23,09:40:43,05,10,1, 11.9,1,1, 19.022, 10497.125, 394.041, 52842.453 24/05/23,09:40:43,06,10,1, 11.9,1,1, 19.022, 10498.303, 395.388, 52843.016 24/05/23,09:40:43,07,10,1, 11.9,1,1, 19.022, 10497.129, 394.148, 52842.080 24/05/23,09:40:43,08,10,1, 11.9,1,1, 19.022, 10498.087, 394.717, 52843.508 24/05/23,09:40:43,09,10,1, 11.9,1,1, 19.022, 10498.317, 395.068, 52842.743 24/05/23,09:40:43,10,10,1, 11.9,1,1, 19.022, 10497.210, 393.758, 52842.321 24/05/23,09:40:43,11,10,1, 11.9,1,1, 19.022, 10498.289, 394.995, 52843.293 24/05/23,09:40:43,12,10,1, 11.9,1,1, 19.022, 10497.364, 394.437, 52841.811 24/05/23,09:40:43,13,10,1, 11.9,1,1, 19.022, 10497.159, 394.031, 52842.617 24/05/23,09:40:43,14,10,1, 11.9,1,1, 19.022, 10498.252, 395.318, 52843.077 24/05/23,09:40:43,15,10,1, 11.9,1,1, 19.022, 10497.099, 394.099, 52841.979 24/05/23,09:40:43,16,10,1, 11.9,1,1, 19.022, 10498.111, 394.730, 52843.563 24/05/23,09:40:43,17,10,1, 11.9,1,1, 19.022, 10498.310, 395.112, 52842.697 24/05/23,09:40:43,18,10,1, 11.9,1,1, 19.022, 10497.213, 393.760, 52842.258 24/05/23,09:40:43,19,10,1, 11.9,1,1, 19.022, 10498.359, 395.023, 52843.282 24/05/23,09:40:44,00,10,1, 11.9,1,1, 19.018, 10498.354, 395.023, 52843.282 24/05/23,09:40:44,01,10,1, 11.9,1,1, 19.018, 10498.378, 395.154, 52842.848 24/05/23,09:40:44,02,10,1, 11.9,1,1, 19.018, 10497.243, 393.784, 52842.345 24/05/23,09:40:44,03,10,1, 11.9,1,1, 19.018, 10498.363, 395.038, 52843.382 24/05/23,09:40:44,04,10,1, 11.9,1,1, 19.018, 10497.434, 394.404, 52841.808 24/05/23,09:40:44,05,10,1, 11.9,1,1, 19.018, 10497.157, 393.905, 52842.591 24/05/23,09:40:44,06,10,1, 11.9,1,1, 19.018, 10498.224, 395.344, 52843.039 24/05/23,09:40:44,07,10,1, 11.9,1,1, 19.018, 10497.105, 394.171, 52841.954 24/05/23,09:40:44,08,10,1, 11.9,1,1, 19.018, 10498.050, 394.687, 52843.545 24/05/23,09:40:44,09,10,1, 11.9,1,1, 19.018, 10498.312, 395.172, 52842.862 24/05/23,09:40:44,10,10,1, 11.9,1,1, 19.018, 10497.212, 393.806, 52842.252 24/05/23,09:40:44,11,10,1, 11.9,1,1, 19.018, 10498.338, 394.989, 52843.366 24/05/23,09:40:44,12,10,1, 11.9,1,1, 19.018, 10497.451, 394.453, 52841.817 24/05/23,09:40:44,13,10,1, 11.9,1,1, 19.018, 10497.111, 393.944, 52842.502 24/05/23,09:40:44,14,10,1, 11.9,1,1, 19.018, 10498.191, 395.250, 52842.987 24/05/23,09:40:44,15,10,1, 11.9,1,1, 19.018, 10497.119, 394.157, 52841.922 24/05/23,09:40:44,16,10,1, 11.9,1,1, 19.018, 10498.046, 394.631, 52843.510 24/05/23,09:40:44,17,10,1, 11.9,1,1, 19.018, 10498.355, 395.124, 52842.905 24/05/23,09:40:44,18,10,1, 11.9,1,1, 19.018, 10497.191, 393.788, 52842.269 24/05/23,09:40:44,19,10,1, 11.9,1,1, 19.018, 10498.344, 394.913, 52843.366 24/05/23,09:40:45,00,10,1, 11.9,1,1, 19.017, 10498.338, 394.913, 52843.366 24/05/23,09:40:45,01,10,1, 11.9,1,1, 19.017, 10498.422, 395.176, 52842.831 24/05/23,09:40:45,02,10,1, 11.9,1,1, 19.017, 10497.252, 393.801, 52842.261 24/05/23,09:40:45,03,10,1, 11.9,1,1, 19.017, 10498.392, 394.912, 52843.473 24/05/23,09:40:45,04,10,1, 11.9,1,1, 19.017, 10497.523, 394.438, 52841.963 24/05/23,09:40:45,05,10,1, 11.9,1,1, 19.017, 10497.065, 393.908, 52842.386 24/05/23,09:40:45,06,10,1, 11.9,1,1, 19.017, 10498.250, 395.238, 52842.995 24/05/23,09:40:45,07,10,1, 11.9,1,1, 19.017, 10497.104, 394.160, 52841.872 24/05/23,09:40:45,08,10,1, 11.9,1,1, 19.017, 10497.826, 394.588, 52843.406 24/05/23,09:40:45,09,10,1, 11.9,1,1, 19.017, 10498.415, 395.183, 52842.867 24/05/23,09:40:45,10,10,1, 11.9,1,1, 19.017, 10497.216, 393.829, 52842.238 24/05/23,09:40:45,11,10,1, 11.9,1,1, 19.017, 10498.393, 394.915, 52843.502 24/05/23,09:40:45,12,10,1, 11.9,1,1, 19.017, 10497.588, 394.447, 52841.962 24/05/23,09:40:45,13,10,1, 11.9,1,1, 19.017, 10497.085, 393.822, 52842.317 24/05/23,09:40:45,14,10,1, 11.9,1,1, 19.017, 10498.210, 395.258, 52843.092 24/05/23,09:40:45,15,10,1, 11.9,1,1, 19.017, 10497.073, 394.127, 52841.787 24/05/23,09:40:45,16,10,1, 11.9,1,1, 19.017, 10497.898, 394.590, 52843.456 24/05/23,09:40:45,17,10,1, 11.9,1,1, 19.017, 10498.379, 395.186, 52842.913 24/05/23,09:40:45,18,10,1, 11.9,1,1, 19.017, 10497.217, 393.746, 52842.233 24/05/23,09:40:45,19,10,1, 11.9,1,1, 19.017, 10498.415, 394.914, 52843.414 24/05/23,09:40:46,00,10,1, 11.9,1,1, 19.020, 10498.413, 394.914, 52843.414 24/05/23,09:40:46,01,10,1, 11.9,1,1, 19.020, 10498.425, 395.249, 52843.035 24/05/23,09:40:46,02,10,1, 11.9,1,1, 19.020, 10497.233, 393.777, 52842.188 24/05/23,09:40:46,03,10,1, 11.9,1,1, 19.020, 10498.435, 394.878, 52843.444 24/05/23,09:40:46,04,10,1, 11.9,1,1, 19.020, 10497.711, 394.507, 52842.016 24/05/23,09:40:46,05,10,1, 11.9,1,1, 19.020, 10497.006, 393.784, 52842.272 24/05/23,09:40:46,06,10,1, 11.9,1,1, 19.020, 10498.247, 395.206, 52843.051 24/05/23,09:40:46,07,10,1, 11.9,1,1, 19.020, 10497.021, 394.111, 52841.858 24/05/23,09:40:46,08,10,1, 11.9,1,1, 19.020, 10497.758, 394.463, 52843.266 24/05/23,09:40:46,09,10,1, 11.9,1,1, 19.020, 10498.423, 395.247, 52843.002 24/05/23,09:40:46,10,10,1, 11.9,1,1, 19.020, 10497.212, 393.826, 52842.289 24/05/23,09:40:46,11,10,1, 11.9,1,1, 19.020, 10498.416, 394.876, 52843.468 24/05/23,09:40:46,12,10,1, 11.9,1,1, 19.020, 10497.711, 394.529, 52841.980 24/05/23,09:40:46,13,10,1, 11.9,1,1, 19.020, 10497.064, 393.792, 52842.356 24/05/23,09:40:46,14,10,1, 11.9,1,1, 19.020, 10498.227, 395.225, 52843.036 24/05/23,09:40:46,15,10,1, 11.9,1,1, 19.020, 10497.062, 394.171, 52841.776 24/05/23,09:40:46,16,10,1, 11.9,1,1, 19.020, 10497.718, 394.450, 52843.247 24/05/23,09:40:46,17,10,1, 11.9,1,1, 19.020, 10498.373, 395.240, 52842.946 24/05/23,09:40:46,18,10,1, 11.9,1,1, 19.020, 10497.262, 393.833, 52842.265 24/05/23,09:40:46,19,10,1, 11.9,1,1, 19.020, 10498.438, 394.898, 52843.604 24/05/23,09:40:47,00,10,1, 11.7,1,1, 19.023, 10498.438, 394.898, 52843.604 24/05/23,09:40:47,01,10,1, 11.7,1,1, 19.023, 10498.408, 395.252, 52843.114 24/05/23,09:40:47,02,10,1, 11.7,1,1, 19.023, 10497.293, 393.945, 52842.353 24/05/23,09:40:47,03,10,1, 11.7,1,1, 19.023, 10498.388, 394.890, 52843.700 24/05/23,09:40:47,04,10,1, 11.7,1,1, 19.023, 10497.771, 394.583, 52842.152 24/05/23,09:40:47,05,10,1, 11.7,1,1, 19.023, 10497.028, 393.766, 52842.248 24/05/23,09:40:47,06,10,1, 11.7,1,1, 19.023, 10498.226, 395.139, 52842.929 24/05/23,09:40:47,07,10,1, 11.7,1,1, 19.023, 10497.091, 394.185, 52841.753 24/05/23,09:40:47,08,10,1, 11.7,1,1, 19.023, 10497.654, 394.432, 52843.225 24/05/23,09:40:47,09,10,1, 11.7,1,1, 19.023, 10498.424, 395.263, 52843.112 24/05/23,09:40:47,10,10,1, 11.7,1,1, 19.023, 10497.252, 393.857, 52842.227 24/05/23,09:40:47,11,10,1, 11.7,1,1, 19.023, 10498.402, 394.835, 52843.571 24/05/23,09:40:47,12,10,1, 11.7,1,1, 19.023, 10497.851, 394.590, 52842.115 24/05/23,09:40:47,13,10,1, 11.7,1,1, 19.023, 10497.082, 393.701, 52842.349 24/05/23,09:40:47,14,10,1, 11.7,1,1, 19.023, 10498.209, 395.093, 52843.067 24/05/23,09:40:47,15,10,1, 11.7,1,1, 19.023, 10497.091, 394.142, 52841.735 24/05/23,09:40:47,16,10,1, 11.7,1,1, 19.023, 10497.643, 394.381, 52843.235 24/05/23,09:40:47,17,10,1, 11.7,1,1, 19.023, 10498.436, 395.283, 52843.126 24/05/23,09:40:47,18,10,1, 11.7,1,1, 19.023, 10497.232, 393.855, 52842.257 24/05/23,09:40:47,19,10,1, 11.7,1,1, 19.023, 10498.376, 394.825, 52843.556 24/05/23,09:40:48,00,10,1, 11.9,1,1, 19.020, 10498.371, 394.825, 52843.556 24/05/23,09:40:48,01,10,1, 11.9,1,1, 19.020, 10498.368, 395.250, 52843.150 24/05/23,09:40:48,02,10,1, 11.9,1,1, 19.020, 10497.254, 393.850, 52842.240 24/05/23,09:40:48,03,10,1, 11.9,1,1, 19.020, 10498.368, 394.812, 52843.660 24/05/23,09:40:48,04,10,1, 11.9,1,1, 19.020, 10497.907, 394.607, 52842.276 24/05/23,09:40:48,05,10,1, 11.9,1,1, 19.020, 10497.085, 393.737, 52842.205 24/05/23,09:40:48,06,10,1, 11.9,1,1, 19.020, 10498.241, 395.068, 52843.001 24/05/23,09:40:48,07,10,1, 11.9,1,1, 19.020, 10497.145, 394.172, 52841.781 24/05/23,09:40:48,08,10,1, 11.9,1,1, 19.020, 10497.527, 394.321, 52843.052 24/05/23,09:40:48,09,10,1, 11.9,1,1, 19.020, 10498.378, 395.246, 52842.941 24/05/23,09:40:48,10,10,1, 11.9,1,1, 19.020, 10497.262, 393.864, 52842.290 24/05/23,09:40:48,11,10,1, 11.9,1,1, 19.020, 10498.381, 394.798, 52843.580 24/05/23,09:40:48,12,10,1, 11.9,1,1, 19.020, 10497.898, 394.612, 52842.141 24/05/23,09:40:48,13,10,1, 11.9,1,1, 19.020, 10497.056, 393.677, 52842.166 24/05/23,09:40:48,14,10,1, 11.9,1,1, 19.020, 10498.184, 395.103, 52843.113 24/05/23,09:40:48,15,10,1, 11.9,1,1, 19.020, 10497.103, 394.142, 52841.714 24/05/23,09:40:48,16,10,1, 11.9,1,1, 19.020, 10497.557, 394.325, 52843.168 24/05/23,09:40:48,17,10,1, 11.9,1,1, 19.020, 10498.399, 395.230, 52843.154 24/05/23,09:40:48,18,10,1, 11.9,1,1, 19.020, 10497.284, 393.872, 52842.240 24/05/23,09:40:48,19,10,1, 11.9,1,1, 19.020, 10498.319, 394.807, 52843.648 24/05/23,09:40:49,00,10,1, 11.9,1,1, 19.021, 10498.313, 394.807, 52843.648 24/05/23,09:40:49,01,10,1, 11.9,1,1, 19.021, 10498.435, 395.294, 52843.143 24/05/23,09:40:49,02,10,1, 11.9,1,1, 19.021, 10497.264, 393.907, 52842.252 24/05/23,09:40:49,03,10,1, 11.9,1,1, 19.021, 10498.342, 394.794, 52843.690 24/05/23,09:40:49,04,10,1, 11.9,1,1, 19.021, 10497.942, 394.639, 52842.356 24/05/23,09:40:49,05,10,1, 11.9,1,1, 19.021, 10497.051, 393.658, 52842.253 24/05/23,09:40:49,06,10,1, 11.9,1,1, 19.021, 10498.268, 395.008, 52842.957 24/05/23,09:40:49,07,10,1, 11.9,1,1, 19.021, 10497.136, 394.144, 52841.764 24/05/23,09:40:49,08,10,1, 11.9,1,1, 19.021, 10497.492, 394.244, 52842.990 24/05/23,09:40:49,09,10,1, 11.9,1,1, 19.021, 10498.411, 395.167, 52842.950 24/05/23,09:40:49,10,10,1, 11.9,1,1, 19.021, 10497.223, 393.885, 52842.205 24/05/23,09:40:49,11,10,1, 11.9,1,1, 19.021, 10498.381, 394.760, 52843.636 24/05/23,09:40:49,12,10,1, 11.9,1,1, 19.021, 10497.976, 394.682, 52842.267 24/05/23,09:40:49,13,10,1, 11.9,1,1, 19.021, 10497.126, 393.621, 52842.249 24/05/23,09:40:49,14,10,1, 11.9,1,1, 19.021, 10498.238, 395.019, 52843.059 24/05/23,09:40:49,15,10,1, 11.9,1,1, 19.021, 10497.085, 394.140, 52841.615 24/05/23,09:40:49,16,10,1, 11.9,1,1, 19.021, 10497.486, 394.228, 52842.972 24/05/23,09:40:49,17,10,1, 11.9,1,1, 19.021, 10498.402, 395.269, 52843.100 24/05/23,09:40:49,18,10,1, 11.9,1,1, 19.021, 10497.271, 393.857, 52842.387 24/05/23,09:40:49,19,10,1, 11.9,1,1, 19.021, 10498.372, 394.766, 52843.717 24/05/23,09:40:50,00,10,1, 11.9,1,1, 19.022, 10498.371, 394.766, 52843.717 24/05/23,09:40:50,01,10,1, 11.9,1,1, 19.022, 10498.347, 395.223, 52843.157 24/05/23,09:40:50,02,10,1, 11.9,1,1, 19.022, 10497.198, 393.867, 52842.161 24/05/23,09:40:50,03,10,1, 11.9,1,1, 19.022, 10498.311, 394.737, 52843.581 24/05/23,09:40:50,04,10,1, 11.9,1,1, 19.022, 10498.082, 394.695, 52842.348 24/05/23,09:40:50,05,10,1, 11.9,1,1, 19.022, 10497.104, 393.587, 52842.211 24/05/23,09:40:50,06,10,1, 11.9,1,1, 19.022, 10498.230, 395.007, 52843.070 24/05/23,09:40:50,07,10,1, 11.9,1,1, 19.022, 10497.156, 394.104, 52841.679 24/05/23,09:40:50,08,10,1, 11.9,1,1, 19.022, 10497.403, 394.149, 52842.863 24/05/23,09:40:50,09,10,1, 11.9,1,1, 19.022, 10498.386, 395.219, 52842.999 24/05/23,09:40:50,10,10,1, 11.9,1,1, 19.022, 10497.257, 393.871, 52842.121 24/05/23,09:40:50,11,10,1, 11.9,1,1, 19.022, 10498.352, 394.717, 52843.587 24/05/23,09:40:50,12,10,1, 11.9,1,1, 19.022, 10498.085, 394.751, 52842.260 24/05/23,09:40:50,13,10,1, 11.9,1,1, 19.022, 10497.067, 393.583, 52842.161 24/05/23,09:40:50,14,10,1, 11.9,1,1, 19.022, 10498.172, 394.942, 52843.098 24/05/23,09:40:50,15,10,1, 11.9,1,1, 19.022, 10497.099, 394.155, 52841.624 24/05/23,09:40:50,16,10,1, 11.9,1,1, 19.022, 10497.396, 394.144, 52842.828 24/05/23,09:40:50,17,10,1, 11.9,1,1, 19.022, 10498.383, 395.282, 52843.139 24/05/23,09:40:50,18,10,1, 11.9,1,1, 19.022, 10497.174, 393.847, 52842.240 24/05/23,09:40:50,19,10,1, 11.9,1,1, 19.022, 10498.311, 394.711, 52843.634 24/05/23,09:40:51,00,10,1, 11.9,1,1, 19.021, 10498.304, 394.711, 52843.634 24/05/23,09:40:51,01,10,1, 11.9,1,1, 19.021, 10498.395, 395.228, 52843.166 24/05/23,09:40:51,02,10,1, 11.9,1,1, 19.021, 10497.238, 393.852, 52842.200 24/05/23,09:40:51,03,10,1, 11.9,1,1, 19.021, 10498.348, 394.671, 52843.791 24/05/23,09:40:51,04,10,1, 11.9,1,1, 19.021, 10498.137, 394.761, 52842.521 24/05/23,09:40:51,05,10,1, 11.9,1,1, 19.021, 10497.111, 393.579, 52842.277 24/05/23,09:40:51,06,10,1, 11.9,1,1, 19.021, 10498.318, 394.930, 52843.158 24/05/23,09:40:51,07,10,1, 11.9,1,1, 19.021, 10497.264, 394.165, 52841.741 24/05/23,09:40:51,08,10,1, 11.9,1,1, 19.021, 10497.318, 394.070, 52842.813 24/05/23,09:40:51,09,10,1, 11.9,1,1, 19.021, 10498.347, 395.206, 52843.101 24/05/23,09:40:51,10,10,1, 11.9,1,1, 19.021, 10497.260, 393.886, 52842.165 24/05/23,09:40:51,11,10,1, 11.9,1,1, 19.021, 10498.302, 394.695, 52843.680 24/05/23,09:40:51,12,10,1, 11.9,1,1, 19.021, 10498.155, 394.728, 52842.557 24/05/23,09:40:51,13,10,1, 11.9,1,1, 19.021, 10497.123, 393.583, 52842.239 24/05/23,09:40:51,14,10,1, 11.9,1,1, 19.021, 10498.289, 394.925, 52843.191 24/05/23,09:40:51,15,10,1, 11.9,1,1, 19.021, 10497.165, 394.144, 52841.768 24/05/23,09:40:51,16,10,1, 11.9,1,1, 19.021, 10497.310, 394.036, 52842.764 24/05/23,09:40:51,17,10,1, 11.9,1,1, 19.021, 10498.365, 395.231, 52843.074 24/05/23,09:40:51,18,10,1, 11.9,1,1, 19.021, 10497.189, 393.889, 52842.141 24/05/23,09:40:51,19,10,1, 11.9,1,1, 19.021, 10498.280, 394.664, 52843.628 24/05/23,09:40:52,00,10,1, 11.9,1,1, 19.022, 10498.279, 394.664, 52843.628 24/05/23,09:40:52,01,10,1, 11.9,1,1, 19.022, 10498.368, 395.223, 52843.025 24/05/23,09:40:52,02,10,1, 11.9,1,1, 19.022, 10497.188, 393.879, 52842.030 24/05/23,09:40:52,03,10,1, 11.9,1,1, 19.022, 10498.243, 394.613, 52843.614 24/05/23,09:40:52,04,10,1, 11.9,1,1, 19.022, 10498.284, 394.800, 52842.704 24/05/23,09:40:52,05,10,1, 11.9,1,1, 19.022, 10497.164, 393.575, 52842.223 24/05/23,09:40:52,06,10,1, 11.9,1,1, 19.022, 10498.339, 394.871, 52843.205 24/05/23,09:40:52,07,10,1, 11.9,1,1, 19.022, 10497.306, 394.188, 52841.736 24/05/23,09:40:52,08,10,1, 11.9,1,1, 19.022, 10497.254, 393.898, 52842.670 24/05/23,09:40:52,09,10,1, 11.9,1,1, 19.022, 10498.381, 395.182, 52843.170 24/05/23,09:40:52,10,10,1, 11.9,1,1, 19.022, 10497.195, 393.884, 52841.971 24/05/23,09:40:52,11,10,1, 11.9,1,1, 19.022, 10498.275, 394.593, 52843.564 24/05/23,09:40:52,12,10,1, 11.9,1,1, 19.022, 10498.309, 394.803, 52842.692 24/05/23,09:40:52,13,10,1, 11.9,1,1, 19.022, 10497.140, 393.529, 52842.187 24/05/23,09:40:52,14,10,1, 11.9,1,1, 19.022, 10498.285, 394.847, 52843.217 24/05/23,09:40:52,15,10,1, 11.9,1,1, 19.022, 10497.306, 394.175, 52841.701 24/05/23,09:40:52,16,10,1, 11.9,1,1, 19.022, 10497.249, 393.919, 52842.602 24/05/23,09:40:52,17,10,1, 11.9,1,1, 19.022, 10498.321, 395.132, 52843.000 24/05/23,09:40:52,18,10,1, 11.9,1,1, 19.022, 10497.209, 393.879, 52842.095 24/05/23,09:40:52,19,10,1, 11.9,1,1, 19.022, 10498.191, 394.582, 52843.582 24/05/23,09:40:53,00,10,1, 11.9,1,1, 19.022, 10498.188, 394.582, 52843.582 24/05/23,09:40:53,01,10,1, 11.9,1,1, 19.022, 10498.263, 395.152, 52843.024 24/05/23,09:40:53,02,10,1, 11.9,1,1, 19.022, 10497.142, 393.914, 52841.923 24/05/23,09:40:53,03,10,1, 11.9,1,1, 19.022, 10498.074, 394.523, 52843.558 24/05/23,09:40:53,04,10,1, 11.9,1,1, 19.022, 10498.394, 394.944, 52842.871 24/05/23,09:40:53,05,10,1, 11.9,1,1, 19.022, 10497.250, 393.588, 52842.283 24/05/23,09:40:53,06,10,1, 11.9,1,1, 19.022, 10498.365, 394.834, 52843.408 24/05/23,09:40:53,07,10,1, 11.9,1,1, 19.022, 10497.463, 394.215, 52841.859 24/05/23,09:40:53,08,10,1, 11.9,1,1, 19.022, 10497.144, 393.828, 52842.519 24/05/23,09:40:53,09,10,1, 11.9,1,1, 19.022, 10498.298, 395.174, 52842.970 24/05/23,09:40:53,10,10,1, 11.9,1,1, 19.022, 10497.189, 393.929, 52841.985 24/05/23,09:40:53,11,10,1, 11.9,1,1, 19.022, 10498.061, 394.516, 52843.554 24/05/23,09:40:53,12,10,1, 11.9,1,1, 19.022, 10498.369, 394.916, 52842.867 24/05/23,09:40:53,13,10,1, 11.9,1,1, 19.022, 10497.218, 393.598, 52842.426 24/05/23,09:40:53,14,10,1, 11.9,1,1, 19.022, 10498.386, 394.804, 52843.397 24/05/23,09:40:53,15,10,1, 11.9,1,1, 19.022, 10497.403, 394.202, 52841.785 24/05/23,09:40:53,16,10,1, 11.9,1,1, 19.022, 10497.090, 393.777, 52842.490 24/05/23,09:40:53,17,10,1, 11.9,1,1, 19.022, 10498.259, 395.109, 52843.030 24/05/23,09:40:53,18,10,1, 11.9,1,1, 19.022, 10497.104, 393.907, 52841.850 24/05/23,09:40:53,19,10,1, 11.9,1,1, 19.022, 10498.073, 394.541, 52843.439 24/05/23,09:40:54,00,10,1, 11.9,1,1, 19.021, 10498.071, 394.541, 52843.439 24/05/23,09:40:54,01,10,1, 11.9,1,1, 19.021, 10498.229, 395.047, 52843.095 24/05/23,09:40:54,02,10,1, 11.9,1,1, 19.021, 10497.064, 393.980, 52841.831 24/05/23,09:40:54,03,10,1, 11.9,1,1, 19.021, 10497.874, 394.373, 52843.432 24/05/23,09:40:54,04,10,1, 11.9,1,1, 19.021, 10498.442, 395.055, 52843.032 24/05/23,09:40:54,05,10,1, 11.9,1,1, 19.021, 10497.267, 393.607, 52842.233 24/05/23,09:40:54,06,10,1, 11.9,1,1, 19.021, 10498.462, 394.743, 52843.589 24/05/23,09:40:54,07,10,1, 11.9,1,1, 19.021, 10497.636, 394.337, 52842.042 24/05/23,09:40:54,08,10,1, 11.9,1,1, 19.021, 10497.022, 393.638, 52842.280 24/05/23,09:40:54,09,10,1, 11.9,1,1, 19.021, 10498.257, 395.041, 52843.084 24/05/23,09:40:54,10,10,1, 11.9,1,1, 19.021, 10497.056, 393.942, 52841.876 24/05/23,09:40:54,11,10,1, 11.9,1,1, 19.021, 10497.826, 394.361, 52843.360 24/05/23,09:40:54,12,10,1, 11.9,1,1, 19.021, 10498.466, 395.093, 52843.084 24/05/23,09:40:54,13,10,1, 11.9,1,1, 19.021, 10497.231, 393.595, 52842.395 24/05/23,09:40:54,14,10,1, 11.9,1,1, 19.021, 10498.390, 394.719, 52843.490 24/05/23,09:40:54,15,10,1, 11.9,1,1, 19.021, 10497.668, 394.304, 52842.024 24/05/23,09:40:54,16,10,1, 11.9,1,1, 19.021, 10497.057, 393.613, 52842.283 24/05/23,09:40:54,17,10,1, 11.9,1,1, 19.021, 10498.228, 394.993, 52843.129 24/05/23,09:40:54,18,10,1, 11.9,1,1, 19.021, 10497.100, 393.917, 52841.851 24/05/23,09:40:54,19,10,1, 11.9,1,1, 19.021, 10497.811, 394.258, 52843.301 24/05/23,09:40:55,00,10,1, 11.9,1,1, 19.025, 10497.804, 394.258, 52843.301 24/05/23,09:40:55,01,10,1, 11.9,1,1, 19.025, 10498.207, 394.923, 52843.115 24/05/23,09:40:55,02,10,1, 11.9,1,1, 19.025, 10497.053, 393.953, 52841.661 24/05/23,09:40:55,03,10,1, 11.9,1,1, 19.025, 10497.613, 394.216, 52843.026 24/05/23,09:40:55,04,10,1, 11.9,1,1, 19.025, 10498.458, 395.105, 52843.105 24/05/23,09:40:55,05,10,1, 11.9,1,1, 19.025, 10497.268, 393.697, 52842.242 24/05/23,09:40:55,06,10,1, 11.9,1,1, 19.025, 10498.419, 394.651, 52843.635 24/05/23,09:40:55,07,10,1, 11.9,1,1, 19.025, 10497.872, 394.461, 52842.255 24/05/23,09:40:55,08,10,1, 11.9,1,1, 19.025, 10497.031, 393.581, 52842.221 24/05/23,09:40:55,09,10,1, 11.9,1,1, 19.025, 10498.220, 394.932, 52843.168 24/05/23,09:40:55,10,10,1, 11.9,1,1, 19.025, 10497.062, 393.936, 52841.738 24/05/23,09:40:55,11,10,1, 11.9,1,1, 19.025, 10497.548, 394.114, 52843.134 24/05/23,09:40:55,12,10,1, 11.9,1,1, 19.025, 10498.451, 395.095, 52843.133 24/05/23,09:40:55,13,10,1, 11.9,1,1, 19.025, 10497.242, 393.699, 52842.284 24/05/23,09:40:55,14,10,1, 11.9,1,1, 19.025, 10498.389, 394.658, 52843.662 24/05/23,09:40:55,15,10,1, 11.9,1,1, 19.025, 10497.930, 394.464, 52842.211 24/05/23,09:40:55,16,10,1, 11.9,1,1, 19.025, 10497.013, 393.497, 52842.193 24/05/23,09:40:55,17,10,1, 11.9,1,1, 19.025, 10498.237, 394.947, 52843.145 24/05/23,09:40:55,18,10,1, 11.9,1,1, 19.025, 10497.119, 393.983, 52841.704 24/05/23,09:40:55,19,10,1, 11.9,1,1, 19.025, 10497.529, 394.167, 52843.075 24/05/23,09:40:56,00,10,1, 11.9,1,1, 19.022, 10497.528, 394.167, 52843.075 24/05/23,09:40:56,01,10,1, 11.9,1,1, 19.022, 10498.296, 394.858, 52843.192 24/05/23,09:40:56,02,10,1, 11.9,1,1, 19.022, 10497.270, 394.088, 52841.738 24/05/23,09:40:56,03,10,1, 11.9,1,1, 19.022, 10497.362, 393.938, 52842.816 24/05/23,09:40:56,04,10,1, 11.9,1,1, 19.022, 10498.384, 395.075, 52843.154 24/05/23,09:40:56,05,10,1, 11.9,1,1, 19.022, 10497.228, 393.791, 52842.202 24/05/23,09:40:56,06,10,1, 11.9,1,1, 19.022, 10498.269, 394.589, 52843.692 24/05/23,09:40:56,07,10,1, 11.9,1,1, 19.022, 10498.179, 394.688, 52842.561 24/05/23,09:40:56,08,10,1, 11.9,1,1, 19.022, 10497.162, 393.450, 52842.184 24/05/23,09:40:56,09,10,1, 11.9,1,1, 19.022, 10498.318, 394.826, 52843.198 24/05/23,09:40:56,10,10,1, 11.9,1,1, 19.022, 10497.235, 394.071, 52841.695 24/05/23,09:40:56,11,10,1, 11.9,1,1, 19.022, 10497.324, 393.921, 52842.826 24/05/23,09:40:56,12,10,1, 11.9,1,1, 19.022, 10498.416, 395.126, 52843.112 24/05/23,09:40:56,13,10,1, 11.9,1,1, 19.022, 10497.238, 393.746, 52842.117 24/05/23,09:40:56,14,10,1, 11.9,1,1, 19.022, 10498.285, 394.571, 52843.736 24/05/23,09:40:56,15,10,1, 11.9,1,1, 19.022, 10498.205, 394.648, 52842.617 24/05/23,09:40:56,16,10,1, 11.9,1,1, 19.022, 10497.155, 393.455, 52842.237 24/05/23,09:40:56,17,10,1, 11.9,1,1, 19.022, 10498.320, 394.811, 52843.194 24/05/23,09:40:56,18,10,1, 11.9,1,1, 19.022, 10497.266, 394.032, 52841.639 24/05/23,09:40:56,19,10,1, 11.9,1,1, 19.022, 10497.304, 393.858, 52842.674 24/05/23,09:40:57,00,10,1, 11.9,1,1, 19.023, 10497.303, 393.858, 52842.674 24/05/23,09:40:57,01,10,1, 11.9,1,1, 19.023, 10498.384, 394.686, 52843.487 24/05/23,09:40:57,02,10,1, 11.9,1,1, 19.023, 10497.444, 394.100, 52841.915 24/05/23,09:40:57,03,10,1, 11.9,1,1, 19.023, 10497.120, 393.693, 52842.539 24/05/23,09:40:57,04,10,1, 11.9,1,1, 19.023, 10498.318, 395.085, 52843.093 24/05/23,09:40:57,05,10,1, 11.9,1,1, 19.023, 10497.164, 393.844, 52841.940 24/05/23,09:40:57,06,10,1, 11.9,1,1, 19.023, 10498.099, 394.406, 52843.532 24/05/23,09:40:57,07,10,1, 11.9,1,1, 19.023, 10498.422, 394.853, 52843.111 24/05/23,09:40:57,08,10,1, 11.9,1,1, 19.023, 10497.116, 393.499, 52841.838 24/05/23,09:40:57,09,10,1, 11.9,1,1, 19.023, 10498.314, 394.863, 52844.123 24/05/23,09:40:57,10,10,1, 11.9,1,1, 19.023, 10497.925, 394.172, 52842.034 24/05/23,09:40:57,11,10,1, 11.9,1,1, 19.023, 10496.807, 393.641, 52842.108 24/05/23,09:40:57,12,10,1, 11.9,1,1, 19.023, 10498.664, 395.158, 52844.133 24/05/23,09:40:57,13,10,1, 11.9,1,1, 19.023, 10497.238, 393.705, 52841.424 24/05/23,09:40:57,14,10,1, 11.9,1,1, 19.023, 10497.650, 394.455, 52843.651 24/05/23,09:40:57,15,10,1, 11.9,1,1, 19.023, 10498.800, 394.960, 52843.556 24/05/23,09:40:57,16,10,1, 11.9,1,1, 19.023, 10496.927, 393.438, 52841.471 24/05/23,09:40:57,17,10,1, 11.9,1,1, 19.023, 10498.352, 394.910, 52844.365 24/05/23,09:40:57,18,10,1, 11.9,1,1, 19.023, 10497.987, 394.192, 52842.052 24/05/23,09:40:57,19,10,1, 11.9,1,1, 19.023, 10496.796, 393.650, 52842.216 24/05/23,09:40:58,00,10,1, 11.9,1,1, 19.025, 10496.794, 393.650, 52842.216 24/05/23,09:40:58,01,10,1, 11.9,1,1, 19.025, 10498.275, 394.860, 52844.394 24/05/23,09:40:58,02,10,1, 11.9,1,1, 19.025, 10498.213, 394.303, 52842.379 24/05/23,09:40:58,03,10,1, 11.9,1,1, 19.025, 10496.692, 393.493, 52841.942 24/05/23,09:40:58,04,10,1, 11.9,1,1, 19.025, 10498.572, 395.115, 52844.340 24/05/23,09:40:58,05,10,1, 11.9,1,1, 19.025, 10497.291, 393.712, 52841.399 24/05/23,09:40:58,06,10,1, 11.9,1,1, 19.025, 10497.349, 394.284, 52843.333 24/05/23,09:40:58,07,10,1, 11.9,1,1, 19.025, 10498.883, 395.069, 52843.946 24/05/23,09:40:58,08,10,1, 11.9,1,1, 19.025, 10496.952, 393.417, 52841.407 24/05/23,09:40:58,09,10,1, 11.9,1,1, 19.025, 10498.209, 394.761, 52844.323 24/05/23,09:40:58,10,10,1, 11.9,1,1, 19.025, 10498.238, 394.321, 52842.451 24/05/23,09:40:58,11,10,1, 11.9,1,1, 19.025, 10496.745, 393.482, 52841.805 24/05/23,09:40:58,12,10,1, 11.9,1,1, 19.025, 10498.609, 395.050, 52844.313 24/05/23,09:40:58,13,10,1, 11.9,1,1, 19.025, 10497.385, 393.712, 52841.407 24/05/23,09:40:58,14,10,1, 11.9,1,1, 19.025, 10497.293, 394.210, 52843.221 24/05/23,09:40:58,15,10,1, 11.9,1,1, 19.025, 10498.869, 395.088, 52843.824 24/05/23,09:40:58,16,10,1, 11.9,1,1, 19.025, 10496.974, 393.454, 52841.368 24/05/23,09:40:58,17,10,1, 11.9,1,1, 19.025, 10498.233, 394.795, 52844.206 24/05/23,09:40:58,18,10,1, 11.9,1,1, 19.025, 10498.249, 394.326, 52842.497 24/05/23,09:40:58,19,10,1, 11.9,1,1, 19.025, 10496.678, 393.431, 52841.796 24/05/23,09:40:59,00,10,1, 12.0,1,1, 19.020, 10496.677, 393.431, 52841.796 24/05/23,09:40:59,01,10,1, 12.0,1,1, 19.020, 10498.152, 394.698, 52844.240 24/05/23,09:40:59,02,10,1, 12.0,1,1, 19.020, 10498.410, 394.439, 52842.686 24/05/23,09:40:59,03,10,1, 12.0,1,1, 19.020, 10496.735, 393.384, 52841.645 24/05/23,09:40:59,04,10,1, 12.0,1,1, 19.020, 10498.574, 395.028, 52844.349 24/05/23,09:40:59,05,10,1, 12.0,1,1, 19.020, 10497.503, 393.792, 52841.513 24/05/23,09:40:59,06,10,1, 12.0,1,1, 19.020, 10497.161, 394.050, 52842.984 24/05/23,09:40:59,07,10,1, 12.0,1,1, 19.020, 10498.882, 395.074, 52844.006 24/05/23,09:40:59,08,10,1, 12.0,1,1, 19.020, 10497.059, 393.504, 52841.455 24/05/23,09:40:59,09,10,1, 12.0,1,1, 19.020, 10498.198, 394.721, 52844.278 24/05/23,09:40:59,10,10,1, 12.0,1,1, 19.020, 10498.481, 394.486, 52842.863 24/05/23,09:40:59,11,10,1, 12.0,1,1, 19.020, 10496.730, 393.389, 52841.688 24/05/23,09:40:59,12,10,1, 12.0,1,1, 19.020, 10498.580, 395.011, 52844.336 24/05/23,09:40:59,13,10,1, 12.0,1,1, 19.020, 10497.527, 393.797, 52841.506 24/05/23,09:40:59,14,10,1, 12.0,1,1, 19.020, 10497.154, 394.013, 52842.888 24/05/23,09:40:59,15,10,1, 12.0,1,1, 19.020, 10498.865, 395.102, 52844.046 24/05/23,09:40:59,16,10,1, 12.0,1,1, 19.020, 10497.063, 393.488, 52841.396 24/05/23,09:40:59,17,10,1, 12.0,1,1, 19.020, 10498.095, 394.673, 52844.199 24/05/23,09:40:59,18,10,1, 12.0,1,1, 19.020, 10498.526, 394.477, 52842.811 24/05/23,09:40:59,19,10,1, 12.0,1,1, 19.020, 10496.719, 393.409, 52841.693 24/05/23,09:41:00,00,10,1, 11.9,1,1, 19.026, 10496.711, 393.409, 52841.693 24/05/23,09:41:00,01,10,1, 11.9,1,1, 19.026, 10497.979, 394.580, 52844.033 24/05/23,09:41:00,02,10,1, 11.9,1,1, 19.026, 10498.602, 394.585, 52843.105 24/05/23,09:41:00,03,10,1, 11.9,1,1, 19.026, 10496.806, 393.345, 52841.537 24/05/23,09:41:00,04,10,1, 11.9,1,1, 19.026, 10498.501, 394.942, 52844.364 24/05/23,09:41:00,05,10,1, 11.9,1,1, 19.026, 10497.597, 393.868, 52841.668 24/05/23,09:41:00,06,10,1, 11.9,1,1, 19.026, 10496.985, 393.846, 52842.636 24/05/23,09:41:00,07,10,1, 11.9,1,1, 19.026, 10498.787, 395.100, 52843.893 24/05/23,09:41:00,08,10,1, 11.9,1,1, 19.026, 10497.160, 393.564, 52841.660 24/05/23,09:41:00,09,10,1, 11.9,1,1, 19.026, 10498.254, 394.481, 52843.841 24/05/23,09:41:00,10,10,1, 11.9,1,1, 19.026, 10498.252, 394.532, 52842.518 24/05/23,09:41:00,11,10,1, 11.9,1,1, 19.026, 10497.183, 393.371, 52842.263 24/05/23,09:41:00,12,10,1, 11.9,1,1, 19.026, 10498.327, 394.790, 52843.248 24/05/23,09:41:00,13,10,1, 11.9,1,1, 19.026, 10497.238, 393.931, 52841.811 24/05/23,09:41:00,14,10,1, 11.9,1,1, 19.026, 10497.395, 393.869, 52842.956 24/05/23,09:41:00,15,10,1, 11.9,1,1, 19.026, 10498.450, 394.997, 52843.207 24/05/23,09:41:00,16,10,1, 11.9,1,1, 19.026, 10497.263, 393.632, 52842.293 24/05/23,09:41:00,17,10,1, 11.9,1,1, 19.026, 10498.349, 394.501, 52843.747 24/05/23,09:41:00,18,10,1, 11.9,1,1, 19.026, 10498.151, 394.493, 52842.436 24/05/23,09:41:00,19,10,1, 11.9,1,1, 19.026, 10497.164, 393.365, 52842.235 24/05/23,09:41:01,00,10,1, 11.9,1,1, 19.028, 10497.161, 393.365, 52842.235 24/05/23,09:41:01,01,10,1, 11.9,1,1, 19.028, 10498.979, 394.411, 52843.858 24/05/23,09:41:01,02,10,1, 11.9,1,1, 19.028, 10497.584, 394.414, 52841.486 24/05/23,09:41:01,03,10,1, 11.9,1,1, 19.028, 10497.549, 393.554, 52843.654 24/05/23,09:41:01,04,10,1, 11.9,1,1, 19.028, 10498.584, 394.501, 52842.357 24/05/23,09:41:01,05,10,1, 11.9,1,1, 19.028, 10496.607, 393.897, 52841.502 24/05/23,09:41:01,06,10,1, 11.9,1,1, 19.028, 10498.099, 393.914, 52844.053 24/05/23,09:41:01,07,10,1, 11.9,1,1, 19.028, 10498.098, 394.793, 52841.811 24/05/23,09:41:01,08,10,1, 11.9,1,1, 19.028, 10496.991, 393.798, 52843.072 24/05/23,09:41:01,09,10,1, 11.9,1,1, 19.028, 10498.942, 394.372, 52843.933 24/05/23,09:41:01,10,10,1, 11.9,1,1, 19.028, 10497.567, 394.407, 52841.454 24/05/23,09:41:01,11,10,1, 11.9,1,1, 19.028, 10497.487, 393.575, 52843.557 24/05/23,09:41:01,12,10,1, 11.9,1,1, 19.028, 10498.637, 394.551, 52842.460 24/05/23,09:41:01,13,10,1, 11.9,1,1, 19.028, 10496.646, 393.904, 52841.501 24/05/23,09:41:01,14,10,1, 11.9,1,1, 19.028, 10497.968, 393.868, 52843.907 24/05/23,09:41:01,15,10,1, 11.9,1,1, 19.028, 10498.080, 394.782, 52841.810 24/05/23,09:41:01,16,10,1, 11.9,1,1, 19.028, 10497.001, 393.822, 52842.875 24/05/23,09:41:01,17,10,1, 11.9,1,1, 19.028, 10498.873, 394.327, 52843.843 24/05/23,09:41:01,18,10,1, 11.9,1,1, 19.028, 10497.591, 394.403, 52841.426 24/05/23,09:41:01,19,10,1, 11.9,1,1, 19.028, 10497.499, 393.513, 52843.607 24/05/23,09:41:02,00,10,1, 11.9,1,1, 19.027, 10497.495, 393.513, 52843.607 24/05/23,09:41:02,01,10,1, 11.9,1,1, 19.027, 10498.884, 394.328, 52843.940 24/05/23,09:41:02,02,10,1, 11.9,1,1, 19.027, 10497.700, 394.427, 52841.611 24/05/23,09:41:02,03,10,1, 11.9,1,1, 19.027, 10497.510, 393.537, 52843.554 24/05/23,09:41:02,04,10,1, 11.9,1,1, 19.027, 10498.645, 394.455, 52842.665 24/05/23,09:41:02,05,10,1, 11.9,1,1, 19.027, 10496.649, 393.904, 52841.489 24/05/23,09:41:02,06,10,1, 11.9,1,1, 19.027, 10497.891, 393.793, 52843.827 24/05/23,09:41:02,07,10,1, 11.9,1,1, 19.027, 10498.107, 394.714, 52841.679 24/05/23,09:41:02,08,10,1, 11.9,1,1, 19.027, 10496.906, 393.730, 52842.723 24/05/23,09:41:02,09,10,1, 11.9,1,1, 19.027, 10498.876, 394.366, 52843.964 24/05/23,09:41:02,10,10,1, 11.9,1,1, 19.027, 10497.735, 394.387, 52841.450 24/05/23,09:41:02,11,10,1, 11.9,1,1, 19.027, 10497.489, 393.494, 52843.537 24/05/23,09:41:02,12,10,1, 11.9,1,1, 19.027, 10498.664, 394.424, 52842.582 24/05/23,09:41:02,13,10,1, 11.9,1,1, 19.027, 10496.699, 393.914, 52841.306 24/05/23,09:41:02,14,10,1, 11.9,1,1, 19.027, 10497.907, 393.768, 52843.796 24/05/23,09:41:02,15,10,1, 11.9,1,1, 19.027, 10498.132, 394.691, 52841.789 24/05/23,09:41:02,16,10,1, 11.9,1,1, 19.027, 10496.941, 393.711, 52842.685 24/05/23,09:41:02,17,10,1, 11.9,1,1, 19.027, 10498.943, 394.342, 52844.002 24/05/23,09:41:02,18,10,1, 11.9,1,1, 19.027, 10497.702, 394.440, 52841.600 24/05/23,09:41:02,19,10,1, 11.9,1,1, 19.027, 10497.469, 393.516, 52843.599 24/05/23,09:41:03,00,10,1, 11.9,1,1, 19.028, 10497.462, 393.516, 52843.599 24/05/23,09:41:03,01,10,1, 11.9,1,1, 19.028, 10498.874, 394.283, 52844.093 24/05/23,09:41:03,02,10,1, 11.9,1,1, 19.028, 10497.761, 394.482, 52841.672 24/05/23,09:41:03,03,10,1, 11.9,1,1, 19.028, 10497.436, 393.544, 52843.676 24/05/23,09:41:03,04,10,1, 11.9,1,1, 19.028, 10498.722, 394.413, 52842.761 24/05/23,09:41:03,05,10,1, 11.9,1,1, 19.028, 10496.667, 393.894, 52841.408 24/05/23,09:41:03,06,10,1, 11.9,1,1, 19.028, 10497.849, 393.779, 52843.867 24/05/23,09:41:03,07,10,1, 11.9,1,1, 19.028, 10498.142, 394.665, 52841.756 24/05/23,09:41:03,08,10,1, 11.9,1,1, 19.028, 10496.901, 393.777, 52842.657 24/05/23,09:41:03,09,10,1, 11.9,1,1, 19.028, 10498.861, 394.255, 52844.013 24/05/23,09:41:03,10,10,1, 11.9,1,1, 19.028, 10497.771, 394.482, 52841.539 24/05/23,09:41:03,11,10,1, 11.9,1,1, 19.028, 10497.464, 393.453, 52843.598 24/05/23,09:41:03,12,10,1, 11.9,1,1, 19.028, 10498.725, 394.415, 52842.636 24/05/23,09:41:03,13,10,1, 11.9,1,1, 19.028, 10496.727, 393.822, 52841.312 24/05/23,09:41:03,14,10,1, 11.9,1,1, 19.028, 10497.861, 393.703, 52843.773 24/05/23,09:41:03,15,10,1, 11.9,1,1, 19.028, 10498.143, 394.654, 52841.907 24/05/23,09:41:03,16,10,1, 11.9,1,1, 19.028, 10496.864, 393.758, 52842.672 24/05/23,09:41:03,17,10,1, 11.9,1,1, 19.028, 10498.920, 394.252, 52843.973 24/05/23,09:41:03,18,10,1, 11.9,1,1, 19.028, 10497.733, 394.423, 52841.582 24/05/23,09:41:03,19,10,1, 11.9,1,1, 19.028, 10497.482, 393.460, 52843.578 24/05/23,09:41:04,00,10,1, 11.9,1,1, 19.025, 10497.478, 393.460, 52843.578 24/05/23,09:41:04,01,10,1, 11.9,1,1, 19.025, 10498.890, 394.258, 52843.946 24/05/23,09:41:04,02,10,1, 11.9,1,1, 19.025, 10497.759, 394.404, 52841.615 24/05/23,09:41:04,03,10,1, 11.9,1,1, 19.025, 10497.445, 393.445, 52843.516 24/05/23,09:41:04,04,10,1, 11.9,1,1, 19.025, 10498.735, 394.487, 52842.724 24/05/23,09:41:04,05,10,1, 11.9,1,1, 19.025, 10496.698, 393.829, 52841.429 24/05/23,09:41:04,06,10,1, 11.9,1,1, 19.025, 10497.831, 393.688, 52843.836 24/05/23,09:41:04,07,10,1, 11.9,1,1, 19.025, 10498.121, 394.654, 52841.857 24/05/23,09:41:04,08,10,1, 11.9,1,1, 19.025, 10496.732, 393.770, 52843.250 24/05/23,09:41:04,09,10,1, 11.9,1,1, 19.025, 10499.098, 394.253, 52844.012 24/05/23,09:41:04,10,10,1, 11.9,1,1, 19.025, 10497.413, 394.315, 52841.219 24/05/23,09:41:04,11,10,1, 11.9,1,1, 19.025, 10497.664, 393.563, 52844.168 24/05/23,09:41:04,12,10,1, 11.9,1,1, 19.025, 10498.717, 394.352, 52842.322 24/05/23,09:41:04,13,10,1, 11.9,1,1, 19.025, 10496.468, 393.834, 52841.467 24/05/23,09:41:04,14,10,1, 11.9,1,1, 19.025, 10498.126, 393.758, 52844.168 24/05/23,09:41:04,15,10,1, 11.9,1,1, 19.025, 10497.923, 394.548, 52841.187 24/05/23,09:41:04,16,10,1, 11.9,1,1, 19.025, 10496.890, 393.794, 52843.095 24/05/23,09:41:04,17,10,1, 11.9,1,1, 19.025, 10499.130, 394.218, 52843.902 24/05/23,09:41:04,18,10,1, 11.9,1,1, 19.025, 10497.407, 394.323, 52841.204 24/05/23,09:41:04,19,10,1, 11.9,1,1, 19.025, 10497.628, 393.527, 52844.131 24/05/23,09:41:05,00,10,1, 11.9,1,1, 19.027, 10497.620, 393.527, 52844.131 24/05/23,09:41:05,01,10,1, 11.9,1,1, 19.027, 10499.104, 394.270, 52843.883 24/05/23,09:41:05,02,10,1, 11.9,1,1, 19.027, 10497.323, 394.227, 52841.074 24/05/23,09:41:05,03,10,1, 11.9,1,1, 19.027, 10497.655, 393.451, 52844.184 24/05/23,09:41:05,04,10,1, 11.9,1,1, 19.027, 10498.705, 394.331, 52842.152 24/05/23,09:41:05,05,10,1, 11.9,1,1, 19.027, 10496.411, 393.873, 52841.570 24/05/23,09:41:05,06,10,1, 11.9,1,1, 19.027, 10498.182, 393.737, 52844.098 24/05/23,09:41:05,07,10,1, 11.9,1,1, 19.027, 10497.886, 394.519, 52841.127 24/05/23,09:41:05,08,10,1, 11.9,1,1, 19.027, 10496.883, 393.745, 52843.241 24/05/23,09:41:05,09,10,1, 11.9,1,1, 19.027, 10499.155, 394.233, 52843.966 24/05/23,09:41:05,10,10,1, 11.9,1,1, 19.027, 10497.323, 394.318, 52841.203 24/05/23,09:41:05,11,10,1, 11.9,1,1, 19.027, 10497.649, 393.537, 52844.173 24/05/23,09:41:05,12,10,1, 11.9,1,1, 19.027, 10498.641, 394.305, 52842.093 24/05/23,09:41:05,13,10,1, 11.9,1,1, 19.027, 10496.431, 393.831, 52841.473 24/05/23,09:41:05,14,10,1, 11.9,1,1, 19.027, 10498.163, 393.699, 52844.142 24/05/23,09:41:05,15,10,1, 11.9,1,1, 19.027, 10497.844, 394.498, 52841.179 24/05/23,09:41:05,16,10,1, 11.9,1,1, 19.027, 10496.870, 393.692, 52843.279 24/05/23,09:41:05,17,10,1, 11.9,1,1, 19.027, 10499.168, 394.268, 52843.873 24/05/23,09:41:05,18,10,1, 11.9,1,1, 19.027, 10497.340, 394.271, 52841.231 24/05/23,09:41:05,19,10,1, 11.9,1,1, 19.027, 10497.669, 393.538, 52844.286 24/05/23,09:41:06,00,10,1, 11.8,1,1, 19.028, 10497.662, 393.538, 52844.286 24/05/23,09:41:06,01,10,1, 11.8,1,1, 19.028, 10499.119, 394.241, 52843.756 24/05/23,09:41:06,02,10,1, 11.8,1,1, 19.028, 10497.280, 394.214, 52841.269 24/05/23,09:41:06,03,10,1, 11.8,1,1, 19.028, 10497.652, 393.456, 52844.183 24/05/23,09:41:06,04,10,1, 11.8,1,1, 19.028, 10498.615, 394.306, 52841.959 24/05/23,09:41:06,05,10,1, 11.8,1,1, 19.028, 10496.440, 393.779, 52841.643 24/05/23,09:41:06,06,10,1, 11.8,1,1, 19.028, 10498.261, 393.750, 52844.276 24/05/23,09:41:06,07,10,1, 11.8,1,1, 19.028, 10497.851, 394.519, 52841.182 24/05/23,09:41:06,08,10,1, 11.8,1,1, 19.028, 10496.979, 393.678, 52843.443 24/05/23,09:41:06,09,10,1, 11.8,1,1, 19.028, 10499.133, 394.198, 52843.697 24/05/23,09:41:06,10,10,1, 11.8,1,1, 19.028, 10497.266, 394.227, 52841.195 24/05/23,09:41:06,11,10,1, 11.8,1,1, 19.028, 10497.663, 393.438, 52844.269 24/05/23,09:41:06,12,10,1, 11.8,1,1, 19.028, 10498.497, 394.239, 52841.955 24/05/23,09:41:06,13,10,1, 11.8,1,1, 19.028, 10496.365, 393.781, 52841.601 24/05/23,09:41:06,14,10,1, 11.8,1,1, 19.028, 10498.307, 393.707, 52844.194 24/05/23,09:41:06,15,10,1, 11.8,1,1, 19.028, 10497.831, 394.535, 52841.192 24/05/23,09:41:06,16,10,1, 11.8,1,1, 19.028, 10496.967, 393.685, 52843.491 24/05/23,09:41:06,17,10,1, 11.8,1,1, 19.028, 10499.156, 394.198, 52843.802 24/05/23,09:41:06,18,10,1, 11.8,1,1, 19.028, 10497.229, 394.230, 52841.222 24/05/23,09:41:06,19,10,1, 11.8,1,1, 19.028, 10497.731, 393.457, 52844.250 24/05/23,09:41:07,00,10,1, 11.9,1,1, 19.028, 10497.729, 393.457, 52844.250 24/05/23,09:41:07,01,10,1, 11.9,1,1, 19.028, 10499.159, 394.202, 52843.571 24/05/23,09:41:07,02,10,1, 11.9,1,1, 19.028, 10497.156, 394.119, 52841.177 24/05/23,09:41:07,03,10,1, 11.9,1,1, 19.028, 10497.732, 393.417, 52844.169 24/05/23,09:41:07,04,10,1, 11.9,1,1, 19.028, 10498.473, 394.249, 52841.751 24/05/23,09:41:07,05,10,1, 11.9,1,1, 19.028, 10496.394, 393.757, 52841.753 24/05/23,09:41:07,06,10,1, 11.9,1,1, 19.028, 10498.352, 393.747, 52844.138 24/05/23,09:41:07,07,10,1, 11.9,1,1, 19.028, 10497.789, 394.531, 52841.118 24/05/23,09:41:07,08,10,1, 11.9,1,1, 19.028, 10497.143, 393.706, 52843.624 24/05/23,09:41:07,09,10,1, 11.9,1,1, 19.028, 10499.229, 394.228, 52843.631 24/05/23,09:41:07,10,10,1, 11.9,1,1, 19.028, 10497.144, 394.168, 52841.232 24/05/23,09:41:07,11,10,1, 11.9,1,1, 19.028, 10497.740, 393.426, 52844.197 24/05/23,09:41:07,12,10,1, 11.9,1,1, 19.028, 10498.459, 394.243, 52841.881 24/05/23,09:41:07,13,10,1, 11.9,1,1, 19.028, 10496.386, 393.783, 52841.821 24/05/23,09:41:07,14,10,1, 11.9,1,1, 19.028, 10498.361, 393.768, 52844.166 24/05/23,09:41:07,15,10,1, 11.9,1,1, 19.028, 10497.850, 394.505, 52841.192 24/05/23,09:41:07,16,10,1, 11.9,1,1, 19.028, 10497.140, 393.644, 52843.701 24/05/23,09:41:07,17,10,1, 11.9,1,1, 19.028, 10499.153, 394.203, 52843.572 24/05/23,09:41:07,18,10,1, 11.9,1,1, 19.028, 10497.149, 394.092, 52841.256 24/05/23,09:41:07,19,10,1, 11.9,1,1, 19.028, 10497.803, 393.426, 52844.192 24/05/23,09:41:08,00,10,1, 12.0,1,1, 19.029, 10497.795, 393.426, 52844.192 24/05/23,09:41:08,01,10,1, 12.0,1,1, 19.029, 10499.168, 394.126, 52843.344 24/05/23,09:41:08,02,10,1, 12.0,1,1, 19.029, 10497.117, 394.048, 52841.242 24/05/23,09:41:08,03,10,1, 12.0,1,1, 19.029, 10497.771, 393.425, 52844.191 24/05/23,09:41:08,04,10,1, 12.0,1,1, 19.029, 10498.350, 394.299, 52841.580 24/05/23,09:41:08,05,10,1, 12.0,1,1, 19.029, 10496.402, 393.719, 52841.982 24/05/23,09:41:08,06,10,1, 12.0,1,1, 19.029, 10498.528, 393.844, 52844.173 24/05/23,09:41:08,07,10,1, 12.0,1,1, 19.029, 10497.723, 394.488, 52841.159 24/05/23,09:41:08,08,10,1, 12.0,1,1, 19.029, 10497.228, 393.598, 52843.734 24/05/23,09:41:08,09,10,1, 12.0,1,1, 19.029, 10499.142, 394.135, 52843.311 24/05/23,09:41:08,10,10,1, 12.0,1,1, 19.029, 10497.063, 394.020, 52841.192 24/05/23,09:41:08,11,10,1, 12.0,1,1, 19.029, 10497.813, 393.358, 52844.175 24/05/23,09:41:08,12,10,1, 12.0,1,1, 19.029, 10498.336, 394.277, 52841.555 24/05/23,09:41:08,13,10,1, 12.0,1,1, 19.029, 10496.425, 393.669, 52841.959 24/05/23,09:41:08,14,10,1, 12.0,1,1, 19.029, 10498.580, 393.828, 52844.234 24/05/23,09:41:08,15,10,1, 12.0,1,1, 19.029, 10497.723, 394.486, 52841.212 24/05/23,09:41:08,16,10,1, 12.0,1,1, 19.029, 10497.297, 393.610, 52843.855 24/05/23,09:41:08,17,10,1, 12.0,1,1, 19.029, 10499.149, 394.155, 52843.366 24/05/23,09:41:08,18,10,1, 12.0,1,1, 19.029, 10496.994, 394.009, 52841.175 24/05/23,09:41:08,19,10,1, 12.0,1,1, 19.029, 10497.827, 393.381, 52844.156 24/05/23,09:41:09,00,10,1, 11.9,1,1, 19.032, 10497.820, 393.381, 52844.156 24/05/23,09:41:09,01,10,1, 11.9,1,1, 19.032, 10498.937, 394.188, 52843.430 24/05/23,09:41:09,02,10,1, 11.9,1,1, 19.032, 10497.168, 393.931, 52841.383 24/05/23,09:41:09,03,10,1, 11.9,1,1, 19.032, 10497.610, 393.290, 52843.725 24/05/23,09:41:09,04,10,1, 11.9,1,1, 19.032, 10498.274, 394.301, 52842.037 24/05/23,09:41:09,05,10,1, 11.9,1,1, 19.032, 10496.569, 393.533, 52841.955 24/05/23,09:41:09,06,10,1, 11.9,1,1, 19.032, 10498.421, 393.872, 52844.024 24/05/23,09:41:09,07,10,1, 11.9,1,1, 19.032, 10497.959, 394.464, 52841.791 24/05/23,09:41:09,08,10,1, 11.9,1,1, 19.032, 10497.267, 393.404, 52843.429 24/05/23,09:41:09,09,10,1, 11.9,1,1, 19.032, 10499.001, 394.175, 52843.414 24/05/23,09:41:09,10,10,1, 11.9,1,1, 19.032, 10497.188, 393.931, 52841.396 24/05/23,09:41:09,11,10,1, 11.9,1,1, 19.032, 10497.599, 393.301, 52843.713 24/05/23,09:41:09,12,10,1, 11.9,1,1, 19.032, 10498.264, 394.316, 52841.997 24/05/23,09:41:09,13,10,1, 11.9,1,1, 19.032, 10496.661, 393.601, 52842.015 24/05/23,09:41:09,14,10,1, 11.9,1,1, 19.032, 10498.424, 393.882, 52844.119 24/05/23,09:41:09,15,10,1, 11.9,1,1, 19.032, 10497.970, 394.433, 52841.750 24/05/23,09:41:09,16,10,1, 11.9,1,1, 19.032, 10497.280, 393.359, 52843.403 24/05/23,09:41:09,17,10,1, 11.9,1,1, 19.032, 10498.935, 394.149, 52843.374 24/05/23,09:41:09,18,10,1, 11.9,1,1, 19.032, 10497.122, 393.858, 52841.321 24/05/23,09:41:09,19,10,1, 11.9,1,1, 19.032, 10497.643, 393.291, 52843.645 24/05/23,09:41:10,00,10,1, 11.9,1,1, 19.028, 10497.637, 393.291, 52843.645 24/05/23,09:41:10,01,10,1, 11.9,1,1, 19.028, 10498.545, 394.115, 52842.861 24/05/23,09:41:10,02,10,1, 11.9,1,1, 19.028, 10497.196, 393.868, 52841.807 24/05/23,09:41:10,03,10,1, 11.9,1,1, 19.028, 10497.569, 393.193, 52843.125 24/05/23,09:41:10,04,10,1, 11.9,1,1, 19.028, 10498.035, 394.423, 52842.041 24/05/23,09:41:10,05,10,1, 11.9,1,1, 19.028, 10496.941, 393.557, 52842.502 24/05/23,09:41:10,06,10,1, 11.9,1,1, 19.028, 10498.336, 393.802, 52843.456 24/05/23,09:41:10,07,10,1, 11.9,1,1, 19.028, 10497.930, 394.478, 52842.221 24/05/23,09:41:10,08,10,1, 11.9,1,1, 19.028, 10497.537, 393.323, 52843.419 24/05/23,09:41:10,09,10,1, 11.9,1,1, 19.028, 10498.603, 394.097, 52842.845 24/05/23,09:41:10,10,10,1, 11.9,1,1, 19.028, 10497.197, 393.845, 52841.920 24/05/23,09:41:10,11,10,1, 11.9,1,1, 19.028, 10497.609, 393.212, 52843.175 24/05/23,09:41:10,12,10,1, 11.9,1,1, 19.028, 10498.013, 394.403, 52842.002 24/05/23,09:41:10,13,10,1, 11.9,1,1, 19.028, 10496.985, 393.544, 52842.522 24/05/23,09:41:10,14,10,1, 11.9,1,1, 19.028, 10498.342, 393.857, 52843.395 24/05/23,09:41:10,15,10,1, 11.9,1,1, 19.028, 10497.915, 394.406, 52842.191 24/05/23,09:41:10,16,10,1, 11.9,1,1, 19.028, 10497.551, 393.298, 52843.336 24/05/23,09:41:10,17,10,1, 11.9,1,1, 19.028, 10498.582, 394.071, 52842.864 24/05/23,09:41:10,18,10,1, 11.9,1,1, 19.028, 10497.220, 393.802, 52841.920 24/05/23,09:41:10,19,10,1, 11.9,1,1, 19.028, 10497.594, 393.266, 52843.142 24/05/23,09:41:11,00,10,1, 12.0,1,1, 19.028, 10497.587, 393.266, 52843.142 24/05/23,09:41:11,01,10,1, 12.0,1,1, 19.028, 10498.526, 394.161, 52842.685 24/05/23,09:41:11,02,10,1, 12.0,1,1, 19.028, 10497.112, 393.743, 52841.908 24/05/23,09:41:11,03,10,1, 12.0,1,1, 19.028, 10497.654, 393.302, 52843.173 24/05/23,09:41:11,04,10,1, 12.0,1,1, 19.028, 10497.965, 394.393, 52841.929 24/05/23,09:41:11,05,10,1, 12.0,1,1, 19.028, 10497.051, 393.508, 52842.733 24/05/23,09:41:11,06,10,1, 12.0,1,1, 19.028, 10498.467, 393.874, 52843.530 24/05/23,09:41:11,07,10,1, 12.0,1,1, 19.028, 10497.830, 394.344, 52842.207 24/05/23,09:41:11,08,10,1, 12.0,1,1, 19.028, 10497.591, 393.198, 52843.424 24/05/23,09:41:11,09,10,1, 12.0,1,1, 19.028, 10498.485, 394.110, 52842.704 24/05/23,09:41:11,10,10,1, 12.0,1,1, 19.028, 10497.049, 393.716, 52841.879 24/05/23,09:41:11,11,10,1, 12.0,1,1, 19.028, 10497.676, 393.280, 52843.284 24/05/23,09:41:11,12,10,1, 12.0,1,1, 19.028, 10497.987, 394.432, 52842.053 24/05/23,09:41:11,13,10,1, 12.0,1,1, 19.028, 10497.036, 393.487, 52842.685 24/05/23,09:41:11,14,10,1, 12.0,1,1, 19.028, 10498.454, 393.857, 52843.465 24/05/23,09:41:11,15,10,1, 12.0,1,1, 19.028, 10497.849, 394.323, 52842.167 24/05/23,09:41:11,16,10,1, 12.0,1,1, 19.028, 10497.570, 393.222, 52843.446 24/05/23,09:41:11,17,10,1, 12.0,1,1, 19.028, 10498.435, 394.162, 52842.582 24/05/23,09:41:11,18,10,1, 12.0,1,1, 19.028, 10497.034, 393.730, 52841.904 24/05/23,09:41:11,19,10,1, 12.0,1,1, 19.028, 10497.647, 393.305, 52843.144 24/05/23,09:41:12,00,09,1, 11.9,1,1, 19.029, 10497.645, 393.305, 52843.144 24/05/23,09:41:12,01,09,1, 11.9,1,1, 19.029, 10498.381, 394.149, 52842.478 24/05/23,09:41:12,02,09,1, 11.9,1,1, 19.029, 10496.946, 393.682, 52841.894 24/05/23,09:41:12,03,09,1, 11.9,1,1, 19.029, 10497.762, 393.322, 52843.272 24/05/23,09:41:12,04,09,1, 11.9,1,1, 19.029, 10497.980, 394.414, 52842.049 24/05/23,09:41:12,05,09,1, 11.9,1,1, 19.029, 10497.136, 393.461, 52842.872 24/05/23,09:41:12,06,09,1, 11.9,1,1, 19.029, 10498.529, 393.914, 52843.485 24/05/23,09:41:12,07,09,1, 11.9,1,1, 19.029, 10497.757, 394.224, 52842.145 24/05/23,09:41:12,08,09,1, 11.9,1,1, 19.029, 10497.588, 393.109, 52843.382 24/05/23,09:41:12,09,09,1, 11.9,1,1, 19.029, 10498.388, 394.178, 52842.531 24/05/23,09:41:12,10,09,1, 11.9,1,1, 19.029, 10496.946, 393.634, 52841.886 24/05/23,09:41:12,11,09,1, 11.9,1,1, 19.029, 10497.770, 393.316, 52843.291 24/05/23,09:41:12,12,09,1, 11.9,1,1, 19.029, 10497.898, 394.372, 52842.098 24/05/23,09:41:12,13,09,1, 11.9,1,1, 19.029, 10497.144, 393.477, 52843.048 24/05/23,09:41:12,14,09,1, 11.9,1,1, 19.029, 10498.548, 393.918, 52843.575 24/05/23,09:41:12,15,09,1, 11.9,1,1, 19.029, 10497.783, 394.194, 52842.185 24/05/23,09:41:12,16,09,1, 11.9,1,1, 19.029, 10497.585, 393.114, 52843.336 24/05/23,09:41:12,17,09,1, 11.9,1,1, 19.029, 10498.385, 394.136, 52842.430 24/05/23,09:41:12,18,09,1, 11.9,1,1, 19.029, 10496.950, 393.641, 52841.954 24/05/23,09:41:12,19,09,1, 11.9,1,1, 19.029, 10497.789, 393.347, 52843.306 24/05/23,09:41:13,00,09,1, 12.0,1,1, 19.032, 10497.787, 393.347, 52843.306 24/05/23,09:41:13,01,09,1, 12.0,1,1, 19.032, 10498.296, 394.123, 52842.436 24/05/23,09:41:13,02,09,1, 12.0,1,1, 19.032, 10496.877, 393.593, 52841.969 24/05/23,09:41:13,03,09,1, 12.0,1,1, 19.032, 10497.819, 393.388, 52843.316 24/05/23,09:41:13,04,09,1, 12.0,1,1, 19.032, 10497.904, 394.386, 52842.131 24/05/23,09:41:13,05,09,1, 12.0,1,1, 19.032, 10497.221, 393.393, 52843.014 24/05/23,09:41:13,06,09,1, 12.0,1,1, 19.032, 10498.576, 393.920, 52843.424 24/05/23,09:41:13,07,09,1, 12.0,1,1, 19.032, 10497.691, 394.117, 52842.159 24/05/23,09:41:13,08,09,1, 12.0,1,1, 19.032, 10497.547, 393.069, 52843.243 24/05/23,09:41:13,09,09,1, 12.0,1,1, 19.032, 10498.286, 394.104, 52842.394 24/05/23,09:41:13,10,09,1, 12.0,1,1, 19.032, 10496.878, 393.564, 52841.953 24/05/23,09:41:13,11,09,1, 12.0,1,1, 19.032, 10497.772, 393.337, 52843.235 24/05/23,09:41:13,12,09,1, 12.0,1,1, 19.032, 10497.910, 394.396, 52842.183 24/05/23,09:41:13,13,09,1, 12.0,1,1, 19.032, 10497.236, 393.428, 52843.141 24/05/23,09:41:13,14,09,1, 12.0,1,1, 19.032, 10498.544, 393.904, 52843.456 24/05/23,09:41:13,15,09,1, 12.0,1,1, 19.032, 10497.706, 394.079, 52842.062 24/05/23,09:41:13,16,09,1, 12.0,1,1, 19.032, 10497.549, 393.034, 52843.230 24/05/23,09:41:13,17,09,1, 12.0,1,1, 19.032, 10498.143, 394.106, 52842.161 24/05/23,09:41:13,18,09,1, 12.0,1,1, 19.032, 10497.287, 393.526, 52841.809 24/05/23,09:41:13,19,09,1, 12.0,1,1, 19.032, 10497.576, 393.379, 52843.663 24/05/23,09:41:14,00,09,1, 12.0,1,1, 19.028, 10497.570, 393.379, 52843.663 24/05/23,09:41:14,01,09,1, 12.0,1,1, 19.028, 10498.259, 394.247, 52843.160 24/05/23,09:41:14,02,09,1, 12.0,1,1, 19.028, 10497.168, 393.493, 52841.787 24/05/23,09:41:14,03,09,1, 12.0,1,1, 19.028, 10497.366, 393.333, 52842.802 24/05/23,09:41:14,04,09,1, 12.0,1,1, 19.028, 10498.343, 394.525, 52843.210 24/05/23,09:41:14,05,09,1, 12.0,1,1, 19.028, 10497.220, 393.225, 52842.368 24/05/23,09:41:14,06,09,1, 12.0,1,1, 19.028, 10498.277, 393.945, 52843.671 24/05/23,09:41:14,07,09,1, 12.0,1,1, 19.028, 10498.087, 394.058, 52842.575 24/05/23,09:41:14,08,09,1, 12.0,1,1, 19.028, 10497.166, 392.853, 52842.247 24/05/23,09:41:14,09,09,1, 12.0,1,1, 19.028, 10498.220, 394.243, 52843.242 24/05/23,09:41:14,10,09,1, 12.0,1,1, 19.028, 10497.199, 393.463, 52841.769 24/05/23,09:41:14,11,09,1, 12.0,1,1, 19.028, 10497.350, 393.320, 52842.782 24/05/23,09:41:14,12,09,1, 12.0,1,1, 19.028, 10498.292, 394.527, 52843.224 24/05/23,09:41:14,13,09,1, 12.0,1,1, 19.028, 10497.200, 393.253, 52842.308 24/05/23,09:41:14,14,09,1, 12.0,1,1, 19.028, 10498.282, 394.008, 52843.685 24/05/23,09:41:14,15,09,1, 12.0,1,1, 19.028, 10498.092, 394.062, 52842.663 24/05/23,09:41:14,16,09,1, 12.0,1,1, 19.028, 10497.128, 392.876, 52842.246 24/05/23,09:41:14,17,09,1, 12.0,1,1, 19.028, 10498.254, 394.277, 52843.212 24/05/23,09:41:14,18,09,1, 12.0,1,1, 19.028, 10497.195, 393.445, 52841.765 24/05/23,09:41:14,19,09,1, 12.0,1,1, 19.028, 10497.332, 393.377, 52842.802 24/05/23,09:41:15,00,09,1, 11.9,1,1, 19.034, 10497.328, 393.377, 52842.802 24/05/23,09:41:15,01,09,1, 11.9,1,1, 19.034, 10498.186, 394.247, 52843.134 24/05/23,09:41:15,02,09,1, 11.9,1,1, 19.034, 10497.197, 393.341, 52841.807 24/05/23,09:41:15,03,09,1, 11.9,1,1, 19.034, 10497.414, 393.384, 52842.881 24/05/23,09:41:15,04,09,1, 11.9,1,1, 19.034, 10498.336, 394.526, 52843.056 24/05/23,09:41:15,05,09,1, 11.9,1,1, 19.034, 10497.293, 393.149, 52842.309 24/05/23,09:41:15,06,09,1, 11.9,1,1, 19.034, 10498.294, 393.946, 52843.602 24/05/23,09:41:15,07,09,1, 11.9,1,1, 19.034, 10498.031, 394.000, 52842.484 24/05/23,09:41:15,08,09,1, 11.9,1,1, 19.034, 10497.153, 392.880, 52842.251 24/05/23,09:41:15,09,09,1, 11.9,1,1, 19.034, 10498.187, 394.243, 52843.090 24/05/23,09:41:15,10,09,1, 11.9,1,1, 19.034, 10497.158, 393.381, 52841.794 24/05/23,09:41:15,11,09,1, 11.9,1,1, 19.034, 10497.386, 393.395, 52842.832 24/05/23,09:41:15,12,09,1, 11.9,1,1, 19.034, 10498.307, 394.466, 52843.066 24/05/23,09:41:15,13,09,1, 11.9,1,1, 19.034, 10497.215, 393.124, 52842.229 24/05/23,09:41:15,14,09,1, 11.9,1,1, 19.034, 10498.308, 393.944, 52843.527 24/05/23,09:41:15,15,09,1, 11.9,1,1, 19.034, 10498.077, 394.007, 52842.510 24/05/23,09:41:15,16,09,1, 11.9,1,1, 19.034, 10497.133, 392.893, 52842.295 24/05/23,09:41:15,17,09,1, 11.9,1,1, 19.034, 10498.196, 394.186, 52842.941 24/05/23,09:41:15,18,09,1, 11.9,1,1, 19.034, 10497.171, 393.402, 52841.795 24/05/23,09:41:15,19,09,1, 11.9,1,1, 19.034, 10497.454, 393.371, 52843.009 24/05/23,09:41:16,00,09,1, 11.9,1,1, 19.029, 10497.453, 393.371, 52843.009 24/05/23,09:41:16,01,09,1, 11.9,1,1, 19.029, 10498.175, 394.212, 52843.104 24/05/23,09:41:16,02,09,1, 11.9,1,1, 19.029, 10497.099, 393.348, 52841.826 24/05/23,09:41:16,03,09,1, 11.9,1,1, 19.029, 10497.483, 393.432, 52842.994 24/05/23,09:41:16,04,09,1, 11.9,1,1, 19.029, 10498.347, 394.458, 52843.148 24/05/23,09:41:16,05,09,1, 11.9,1,1, 19.029, 10497.231, 393.079, 52842.387 24/05/23,09:41:16,06,09,1, 11.9,1,1, 19.029, 10498.342, 393.933, 52843.644 24/05/23,09:41:16,07,09,1, 11.9,1,1, 19.029, 10498.013, 393.861, 52842.507 24/05/23,09:41:16,08,09,1, 11.9,1,1, 19.029, 10497.142, 392.866, 52842.361 24/05/23,09:41:16,09,09,1, 11.9,1,1, 19.029, 10498.138, 394.169, 52843.019 24/05/23,09:41:16,10,09,1, 11.9,1,1, 19.029, 10497.110, 393.365, 52841.847 24/05/23,09:41:16,11,09,1, 11.9,1,1, 19.029, 10497.484, 393.434, 52843.016 24/05/23,09:41:16,12,09,1, 11.9,1,1, 19.029, 10498.328, 394.405, 52843.156 24/05/23,09:41:16,13,09,1, 11.9,1,1, 19.029, 10497.253, 393.071, 52842.375 24/05/23,09:41:16,14,09,1, 11.9,1,1, 19.029, 10498.339, 393.981, 52843.608 24/05/23,09:41:16,15,09,1, 11.9,1,1, 19.029, 10497.972, 393.895, 52842.395 24/05/23,09:41:16,16,09,1, 11.9,1,1, 19.029, 10497.085, 392.833, 52842.237 24/05/23,09:41:16,17,09,1, 11.9,1,1, 19.029, 10498.147, 394.188, 52842.944 24/05/23,09:41:16,18,09,1, 11.9,1,1, 19.029, 10497.127, 393.365, 52841.850 24/05/23,09:41:16,19,09,1, 11.9,1,1, 19.029, 10497.435, 393.424, 52843.027 24/05/23,09:41:17,00,09,1, 12.0,1,1, 19.034, 10497.428, 393.424, 52843.027 24/05/23,09:41:17,01,09,1, 12.0,1,1, 19.034, 10498.115, 394.205, 52843.047 24/05/23,09:41:17,02,09,1, 12.0,1,1, 19.034, 10497.093, 393.298, 52841.833 24/05/23,09:41:17,03,09,1, 12.0,1,1, 19.034, 10497.498, 393.374, 52842.987 24/05/23,09:41:17,04,09,1, 12.0,1,1, 19.034, 10498.326, 394.407, 52843.072 24/05/23,09:41:17,05,09,1, 12.0,1,1, 19.034, 10497.245, 393.110, 52842.413 24/05/23,09:41:17,06,09,1, 12.0,1,1, 19.034, 10498.288, 393.887, 52843.557 24/05/23,09:41:17,07,09,1, 12.0,1,1, 19.034, 10497.951, 393.820, 52842.383 24/05/23,09:41:17,08,09,1, 12.0,1,1, 19.034, 10497.091, 392.820, 52842.303 24/05/23,09:41:17,09,09,1, 12.0,1,1, 19.034, 10498.141, 394.216, 52843.019 24/05/23,09:41:17,10,09,1, 12.0,1,1, 19.034, 10497.084, 393.306, 52841.835 24/05/23,09:41:17,11,09,1, 12.0,1,1, 19.034, 10497.452, 393.423, 52842.975 24/05/23,09:41:17,12,09,1, 12.0,1,1, 19.034, 10498.344, 394.438, 52843.223 24/05/23,09:41:17,13,09,1, 12.0,1,1, 19.034, 10497.220, 393.054, 52842.454 24/05/23,09:41:17,14,09,1, 12.0,1,1, 19.034, 10498.298, 393.936, 52843.594 24/05/23,09:41:17,15,09,1, 12.0,1,1, 19.034, 10497.889, 393.781, 52842.341 24/05/23,09:41:17,16,09,1, 12.0,1,1, 19.034, 10497.063, 392.881, 52842.358 24/05/23,09:41:17,17,09,1, 12.0,1,1, 19.034, 10498.149, 394.244, 52843.126 24/05/23,09:41:17,18,09,1, 12.0,1,1, 19.034, 10497.075, 393.309, 52841.793 24/05/23,09:41:17,19,09,1, 12.0,1,1, 19.034, 10497.535, 393.445, 52843.081 24/05/23,09:41:18,00,09,1, 11.9,1,1, 19.032, 10497.528, 393.445, 52843.081 24/05/23,09:41:18,01,09,1, 11.9,1,1, 19.032, 10498.138, 394.223, 52843.057 24/05/23,09:41:18,02,09,1, 11.9,1,1, 19.032, 10497.113, 393.289, 52841.813 24/05/23,09:41:18,03,09,1, 11.9,1,1, 19.032, 10497.523, 393.381, 52842.986 24/05/23,09:41:18,04,09,1, 11.9,1,1, 19.032, 10498.329, 394.353, 52843.015 24/05/23,09:41:18,05,09,1, 11.9,1,1, 19.032, 10497.307, 392.977, 52842.369 24/05/23,09:41:18,06,09,1, 11.9,1,1, 19.032, 10498.302, 393.842, 52843.586 24/05/23,09:41:18,07,09,1, 11.9,1,1, 19.032, 10497.888, 393.743, 52842.448 24/05/23,09:41:18,08,09,1, 11.9,1,1, 19.032, 10497.098, 392.748, 52842.263 24/05/23,09:41:18,09,09,1, 11.9,1,1, 19.032, 10498.162, 394.173, 52843.038 24/05/23,09:41:18,10,09,1, 11.9,1,1, 19.032, 10497.097, 393.251, 52841.801 24/05/23,09:41:18,11,09,1, 11.9,1,1, 19.032, 10497.562, 393.396, 52843.129 24/05/23,09:41:18,12,09,1, 11.9,1,1, 19.032, 10498.370, 394.347, 52843.135 24/05/23,09:41:18,13,09,1, 11.9,1,1, 19.032, 10497.289, 393.009, 52842.360 24/05/23,09:41:18,14,09,1, 11.9,1,1, 19.032, 10498.328, 393.893, 52843.638 24/05/23,09:41:18,15,09,1, 11.9,1,1, 19.032, 10497.943, 393.769, 52842.444 24/05/23,09:41:18,16,09,1, 11.9,1,1, 19.032, 10497.122, 392.774, 52842.343 24/05/23,09:41:18,17,09,1, 11.9,1,1, 19.032, 10498.128, 394.141, 52843.032 24/05/23,09:41:18,18,09,1, 11.9,1,1, 19.032, 10497.106, 393.260, 52841.835 24/05/23,09:41:18,19,09,1, 11.9,1,1, 19.032, 10497.563, 393.385, 52843.042 24/05/23,09:41:19,00,09,1, 11.9,1,1, 19.035, 10497.562, 393.385, 52843.042 24/05/23,09:41:19,01,09,1, 11.9,1,1, 19.035, 10498.140, 394.087, 52842.973 24/05/23,09:41:19,02,09,1, 11.9,1,1, 19.035, 10497.041, 393.264, 52841.764 24/05/23,09:41:19,03,09,1, 11.9,1,1, 19.035, 10497.486, 393.332, 52842.972 24/05/23,09:41:19,04,09,1, 11.9,1,1, 19.035, 10498.328, 394.322, 52843.092 24/05/23,09:41:19,05,09,1, 11.9,1,1, 19.035, 10497.253, 392.990, 52842.374 24/05/23,09:41:19,06,09,1, 11.9,1,1, 19.035, 10498.302, 393.844, 52843.612 24/05/23,09:41:19,07,09,1, 11.9,1,1, 19.035, 10497.894, 393.774, 52842.404 24/05/23,09:41:19,08,09,1, 11.9,1,1, 19.035, 10497.043, 392.719, 52842.305 24/05/23,09:41:19,09,09,1, 11.9,1,1, 19.035, 10498.188, 394.135, 52843.114 24/05/23,09:41:19,10,09,1, 11.9,1,1, 19.035, 10497.074, 393.219, 52841.869 24/05/23,09:41:19,11,09,1, 11.9,1,1, 19.035, 10497.459, 393.337, 52843.058 24/05/23,09:41:19,12,09,1, 11.9,1,1, 19.035, 10498.305, 394.293, 52843.089 24/05/23,09:41:19,13,09,1, 11.9,1,1, 19.035, 10497.219, 392.924, 52842.359 24/05/23,09:41:19,14,09,1, 11.9,1,1, 19.035, 10498.297, 393.868, 52843.684 24/05/23,09:41:19,15,09,1, 11.9,1,1, 19.035, 10497.901, 393.716, 52842.402 24/05/23,09:41:19,16,09,1, 11.9,1,1, 19.035, 10497.071, 392.751, 52842.342 24/05/23,09:41:19,17,09,1, 11.9,1,1, 19.035, 10498.115, 394.136, 52843.033 24/05/23,09:41:19,18,09,1, 11.9,1,1, 19.035, 10497.093, 393.228, 52841.772 24/05/23,09:41:19,19,09,1, 11.9,1,1, 19.035, 10497.503, 393.333, 52843.135 24/05/23,09:41:20,00,09,1, 11.9,1,1, 19.036, 10497.495, 393.333, 52843.135 24/05/23,09:41:20,01,09,1, 11.9,1,1, 19.036, 10498.122, 394.086, 52842.960 24/05/23,09:41:20,02,09,1, 11.9,1,1, 19.036, 10497.079, 393.240, 52841.874 24/05/23,09:41:20,03,09,1, 11.9,1,1, 19.036, 10497.474, 393.267, 52842.991 24/05/23,09:41:20,04,09,1, 11.9,1,1, 19.036, 10498.228, 394.300, 52842.979 24/05/23,09:41:20,05,09,1, 11.9,1,1, 19.036, 10497.265, 392.891, 52842.336 24/05/23,09:41:20,06,09,1, 11.9,1,1, 19.036, 10498.251, 393.792, 52843.579 24/05/23,09:41:20,07,09,1, 11.9,1,1, 19.036, 10497.882, 393.760, 52842.398 24/05/23,09:41:20,08,09,1, 11.9,1,1, 19.036, 10497.075, 392.685, 52842.247 24/05/23,09:41:20,09,09,1, 11.9,1,1, 19.036, 10498.107, 394.053, 52843.016 24/05/23,09:41:20,10,09,1, 11.9,1,1, 19.036, 10497.087, 393.246, 52841.839 24/05/23,09:41:20,11,09,1, 11.9,1,1, 19.036, 10497.444, 393.288, 52842.946 24/05/23,09:41:20,12,09,1, 11.9,1,1, 19.036, 10498.254, 394.267, 52843.042 24/05/23,09:41:20,13,09,1, 11.9,1,1, 19.036, 10497.243, 392.922, 52842.402 24/05/23,09:41:20,14,09,1, 11.9,1,1, 19.036, 10498.306, 393.847, 52843.682 24/05/23,09:41:20,15,09,1, 11.9,1,1, 19.036, 10497.889, 393.736, 52842.480 24/05/23,09:41:20,16,09,1, 11.9,1,1, 19.036, 10497.102, 392.631, 52842.264 24/05/23,09:41:20,17,09,1, 11.9,1,1, 19.036, 10498.148, 394.069, 52843.021 24/05/23,09:41:20,18,09,1, 11.9,1,1, 19.036, 10497.028, 393.224, 52841.857 24/05/23,09:41:20,19,09,1, 11.9,1,1, 19.036, 10497.448, 393.250, 52842.898 24/05/23,09:41:21,00,10,1, 11.8,1,1, 19.032, 10497.445, 393.250, 52842.898 24/05/23,09:41:21,01,10,1, 11.8,1,1, 19.032, 10498.095, 394.068, 52843.037 24/05/23,09:41:21,02,10,1, 11.8,1,1, 19.032, 10497.062, 393.228, 52841.759 24/05/23,09:41:21,03,10,1, 11.8,1,1, 19.032, 10497.426, 393.203, 52842.895 24/05/23,09:41:21,04,10,1, 11.8,1,1, 19.032, 10498.273, 394.262, 52842.989 24/05/23,09:41:21,05,10,1, 11.8,1,1, 19.032, 10497.258, 392.949, 52842.412 24/05/23,09:41:21,06,10,1, 11.8,1,1, 19.032, 10498.258, 393.751, 52843.596 24/05/23,09:41:21,07,10,1, 11.8,1,1, 19.032, 10497.893, 393.702, 52842.407 24/05/23,09:41:21,08,10,1, 11.8,1,1, 19.032, 10497.035, 392.613, 52842.212 24/05/23,09:41:21,09,10,1, 11.8,1,1, 19.032, 10498.111, 394.075, 52843.054 24/05/23,09:41:21,10,10,1, 11.8,1,1, 19.032, 10497.054, 393.176, 52841.755 24/05/23,09:41:21,11,10,1, 11.8,1,1, 19.032, 10497.381, 393.205, 52842.874 24/05/23,09:41:21,12,10,1, 11.8,1,1, 19.032, 10498.238, 394.275, 52843.128 24/05/23,09:41:21,13,10,1, 11.8,1,1, 19.032, 10497.196, 392.926, 52842.389 24/05/23,09:41:21,14,10,1, 11.8,1,1, 19.032, 10498.221, 393.749, 52843.535 24/05/23,09:41:21,15,10,1, 11.8,1,1, 19.032, 10497.954, 393.711, 52842.537 24/05/23,09:41:21,16,10,1, 11.8,1,1, 19.032, 10497.070, 392.648, 52842.263 24/05/23,09:41:21,17,10,1, 11.8,1,1, 19.032, 10498.114, 394.040, 52843.100 24/05/23,09:41:21,18,10,1, 11.8,1,1, 19.032, 10497.062, 393.179, 52841.843 24/05/23,09:41:21,19,10,1, 11.8,1,1, 19.032, 10497.415, 393.184, 52842.910 24/05/23,09:41:22,00,09,1, 11.9,1,1, 19.036, 10497.411, 393.184, 52842.910 24/05/23,09:41:22,01,09,1, 11.9,1,1, 19.036, 10498.124, 394.038, 52843.123 24/05/23,09:41:22,02,09,1, 11.9,1,1, 19.036, 10497.037, 393.155, 52841.843 24/05/23,09:41:22,03,09,1, 11.9,1,1, 19.036, 10497.356, 393.158, 52842.928 24/05/23,09:41:22,04,09,1, 11.9,1,1, 19.036, 10498.214, 394.209, 52842.976 24/05/23,09:41:22,05,09,1, 11.9,1,1, 19.036, 10497.180, 392.871, 52842.419 24/05/23,09:41:22,06,09,1, 11.9,1,1, 19.036, 10498.141, 393.700, 52843.596 24/05/23,09:41:22,07,09,1, 11.9,1,1, 19.036, 10497.977, 393.677, 52842.505 24/05/23,09:41:22,08,09,1, 11.9,1,1, 19.036, 10497.088, 392.687, 52842.447 24/05/23,09:41:22,09,09,1, 11.9,1,1, 19.036, 10498.086, 393.991, 52843.145 24/05/23,09:41:22,10,09,1, 11.9,1,1, 19.036, 10497.076, 393.122, 52841.806 24/05/23,09:41:22,11,09,1, 11.9,1,1, 19.036, 10497.345, 393.163, 52842.866 24/05/23,09:41:22,12,09,1, 11.9,1,1, 19.036, 10498.258, 394.280, 52843.026 24/05/23,09:41:22,13,09,1, 11.9,1,1, 19.036, 10497.170, 392.893, 52842.378 24/05/23,09:41:22,14,09,1, 11.9,1,1, 19.036, 10498.252, 393.761, 52843.459 24/05/23,09:41:22,15,09,1, 11.9,1,1, 19.036, 10497.920, 393.767, 52842.403 24/05/23,09:41:22,16,09,1, 11.9,1,1, 19.036, 10497.037, 392.632, 52842.213 24/05/23,09:41:22,17,09,1, 11.9,1,1, 19.036, 10498.126, 393.966, 52843.086 24/05/23,09:41:22,18,09,1, 11.9,1,1, 19.036, 10497.013, 393.100, 52841.756 24/05/23,09:41:22,19,09,1, 11.9,1,1, 19.036, 10497.329, 393.171, 52842.853 24/05/23,09:41:23,00,10,1, 11.8,1,1, 19.036, 10497.328, 393.171, 52842.853 24/05/23,09:41:23,01,10,1, 11.8,1,1, 19.036, 10498.101, 393.913, 52843.182 24/05/23,09:41:23,02,10,1, 11.8,1,1, 19.036, 10497.067, 393.112, 52841.849 24/05/23,09:41:23,03,10,1, 11.8,1,1, 19.036, 10497.320, 393.136, 52842.910 24/05/23,09:41:23,04,10,1, 11.8,1,1, 19.036, 10498.225, 394.187, 52843.052 24/05/23,09:41:23,05,10,1, 11.8,1,1, 19.036, 10497.184, 392.850, 52842.312 24/05/23,09:41:23,06,10,1, 11.8,1,1, 19.036, 10498.201, 393.687, 52843.572 24/05/23,09:41:23,07,10,1, 11.8,1,1, 19.036, 10497.927, 393.673, 52842.527 24/05/23,09:41:23,08,10,1, 11.8,1,1, 19.036, 10497.024, 392.592, 52842.271 24/05/23,09:41:23,09,10,1, 11.8,1,1, 19.036, 10498.062, 393.956, 52843.109 24/05/23,09:41:23,10,10,1, 11.8,1,1, 19.036, 10497.069, 393.131, 52841.859 24/05/23,09:41:23,11,10,1, 11.8,1,1, 19.036, 10497.341, 393.117, 52842.862 24/05/23,09:41:23,12,10,1, 11.8,1,1, 19.036, 10498.168, 394.195, 52843.087 24/05/23,09:41:23,13,10,1, 11.8,1,1, 19.036, 10497.157, 392.842, 52842.308 24/05/23,09:41:23,14,10,1, 11.8,1,1, 19.036, 10498.176, 393.642, 52843.564 24/05/23,09:41:23,15,10,1, 11.8,1,1, 19.036, 10497.945, 393.658, 52842.546 24/05/23,09:41:23,16,10,1, 11.8,1,1, 19.036, 10497.035, 392.588, 52842.312 24/05/23,09:41:23,17,10,1, 11.8,1,1, 19.036, 10498.108, 394.007, 52843.050 24/05/23,09:41:23,18,10,1, 11.8,1,1, 19.036, 10497.026, 393.090, 52841.779 24/05/23,09:41:23,19,10,1, 11.8,1,1, 19.036, 10497.323, 393.091, 52842.938 24/05/23,09:41:24,00,10,1, 11.9,1,1, 19.033, 10497.320, 393.091, 52842.938 24/05/23,09:41:24,01,10,1, 11.9,1,1, 19.033, 10498.094, 393.914, 52843.027 24/05/23,09:41:24,02,10,1, 11.9,1,1, 19.033, 10497.060, 393.104, 52841.768 24/05/23,09:41:24,03,10,1, 11.9,1,1, 19.033, 10497.329, 393.140, 52842.917 24/05/23,09:41:24,04,10,1, 11.9,1,1, 19.033, 10498.219, 394.226, 52843.146 24/05/23,09:41:24,05,10,1, 11.9,1,1, 19.033, 10497.152, 392.767, 52842.131 24/05/23,09:41:24,06,10,1, 11.9,1,1, 19.033, 10498.192, 393.657, 52843.559 24/05/23,09:41:24,07,10,1, 11.9,1,1, 19.033, 10497.934, 393.689, 52842.540 24/05/23,09:41:24,08,10,1, 11.9,1,1, 19.033, 10496.979, 392.529, 52842.209 24/05/23,09:41:24,09,10,1, 11.9,1,1, 19.033, 10498.060, 393.923, 52843.051 24/05/23,09:41:24,10,10,1, 11.9,1,1, 19.033, 10497.059, 393.084, 52841.770 24/05/23,09:41:24,11,10,1, 11.9,1,1, 19.033, 10497.280, 393.092, 52842.863 24/05/23,09:41:24,12,10,1, 11.9,1,1, 19.033, 10498.231, 394.158, 52843.189 24/05/23,09:41:24,13,10,1, 11.9,1,1, 19.033, 10497.119, 392.773, 52842.292 24/05/23,09:41:24,14,10,1, 11.9,1,1, 19.033, 10498.143, 393.694, 52843.594 24/05/23,09:41:24,15,10,1, 11.9,1,1, 19.033, 10497.933, 393.697, 52842.477 24/05/23,09:41:24,16,10,1, 11.9,1,1, 19.033, 10496.937, 392.550, 52842.181 24/05/23,09:41:24,17,10,1, 11.9,1,1, 19.033, 10498.089, 393.940, 52843.067 24/05/23,09:41:24,18,10,1, 11.9,1,1, 19.033, 10497.091, 393.070, 52841.785 24/05/23,09:41:24,19,10,1, 11.9,1,1, 19.033, 10497.307, 393.050, 52842.921 24/05/23,09:41:25,00,10,1, 11.9,1,1, 19.033, 10497.303, 393.050, 52842.921 24/05/23,09:41:25,01,10,1, 11.9,1,1, 19.033, 10498.054, 393.937, 52843.185 24/05/23,09:41:25,02,10,1, 11.9,1,1, 19.033, 10497.000, 393.011, 52841.758 24/05/23,09:41:25,03,10,1, 11.9,1,1, 19.033, 10497.316, 393.102, 52843.040 24/05/23,09:41:25,04,10,1, 11.9,1,1, 19.033, 10498.227, 394.214, 52843.235 24/05/23,09:41:25,05,10,1, 11.9,1,1, 19.033, 10497.093, 392.770, 52842.174 24/05/23,09:41:25,06,10,1, 11.9,1,1, 19.033, 10498.206, 393.643, 52843.537 24/05/23,09:41:25,07,10,1, 11.9,1,1, 19.033, 10497.905, 393.577, 52842.462 24/05/23,09:41:25,08,10,1, 11.9,1,1, 19.033, 10496.922, 392.521, 52842.194 24/05/23,09:41:25,09,10,1, 11.9,1,1, 19.033, 10498.001, 393.913, 52843.096 24/05/23,09:41:25,10,10,1, 11.9,1,1, 19.033, 10497.044, 393.037, 52841.915 24/05/23,09:41:25,11,10,1, 11.9,1,1, 19.033, 10497.359, 393.105, 52843.009 24/05/23,09:41:25,12,10,1, 11.9,1,1, 19.033, 10498.255, 394.130, 52843.157 24/05/23,09:41:25,13,10,1, 11.9,1,1, 19.033, 10497.148, 392.728, 52842.263 24/05/23,09:41:25,14,10,1, 11.9,1,1, 19.033, 10498.189, 393.689, 52843.589 24/05/23,09:41:25,15,10,1, 11.9,1,1, 19.033, 10497.845, 393.584, 52842.404 24/05/23,09:41:25,16,10,1, 11.9,1,1, 19.033, 10496.953, 392.526, 52842.236 24/05/23,09:41:25,17,10,1, 11.9,1,1, 19.033, 10498.064, 393.927, 52843.111 24/05/23,09:41:25,18,10,1, 11.9,1,1, 19.033, 10497.002, 393.042, 52841.856 24/05/23,09:41:25,19,10,1, 11.9,1,1, 19.033, 10497.354, 393.151, 52842.971 24/05/23,09:41:26,00,10,1, 11.9,1,1, 19.036, 10497.353, 393.151, 52842.971 24/05/23,09:41:26,01,10,1, 11.9,1,1, 19.036, 10498.013, 393.875, 52843.151 24/05/23,09:41:26,02,10,1, 11.9,1,1, 19.036, 10496.968, 392.949, 52841.739 24/05/23,09:41:26,03,10,1, 11.9,1,1, 19.036, 10497.437, 393.152, 52843.028 24/05/23,09:41:26,04,10,1, 11.9,1,1, 19.036, 10498.259, 394.063, 52843.138 24/05/23,09:41:26,05,10,1, 11.9,1,1, 19.036, 10497.047, 392.650, 52842.278 24/05/23,09:41:26,06,10,1, 11.9,1,1, 19.036, 10498.181, 393.687, 52843.537 24/05/23,09:41:26,07,10,1, 11.9,1,1, 19.036, 10497.764, 393.469, 52842.349 24/05/23,09:41:26,08,10,1, 11.9,1,1, 19.036, 10496.925, 392.533, 52842.295 24/05/23,09:41:26,09,10,1, 11.9,1,1, 19.036, 10498.013, 393.957, 52843.055 24/05/23,09:41:26,10,10,1, 11.9,1,1, 19.036, 10496.997, 392.992, 52841.807 24/05/23,09:41:26,11,10,1, 11.9,1,1, 19.036, 10497.469, 393.178, 52843.096 24/05/23,09:41:26,12,10,1, 11.9,1,1, 19.036, 10498.257, 394.028, 52843.262 24/05/23,09:41:26,13,10,1, 11.9,1,1, 19.036, 10497.138, 392.673, 52842.350 24/05/23,09:41:26,14,10,1, 11.9,1,1, 19.036, 10498.134, 393.637, 52843.639 24/05/23,09:41:26,15,10,1, 11.9,1,1, 19.036, 10497.768, 393.441, 52842.344 24/05/23,09:41:26,16,10,1, 11.9,1,1, 19.036, 10496.893, 392.485, 52842.189 24/05/23,09:41:26,17,10,1, 11.9,1,1, 19.036, 10498.029, 393.970, 52843.114 24/05/23,09:41:26,18,10,1, 11.9,1,1, 19.036, 10496.954, 392.980, 52841.819 24/05/23,09:41:26,19,10,1, 11.9,1,1, 19.036, 10497.426, 393.142, 52843.094 24/05/23,09:41:27,00,10,1, 11.9,1,1, 19.035, 10497.420, 393.142, 52843.094 24/05/23,09:41:27,01,10,1, 11.9,1,1, 19.035, 10497.974, 393.939, 52843.129 24/05/23,09:41:27,02,10,1, 11.9,1,1, 19.035, 10496.945, 392.922, 52841.936 24/05/23,09:41:27,03,10,1, 11.9,1,1, 19.035, 10497.509, 393.202, 52843.159 24/05/23,09:41:27,04,10,1, 11.9,1,1, 19.035, 10498.219, 394.011, 52843.108 24/05/23,09:41:27,05,10,1, 11.9,1,1, 19.035, 10497.119, 392.609, 52842.400 24/05/23,09:41:27,06,10,1, 11.9,1,1, 19.035, 10498.159, 393.637, 52843.475 24/05/23,09:41:27,07,10,1, 11.9,1,1, 19.035, 10497.583, 393.346, 52842.116 24/05/23,09:41:27,08,10,1, 11.9,1,1, 19.035, 10496.892, 392.500, 52842.177 24/05/23,09:41:27,09,10,1, 11.9,1,1, 19.035, 10498.031, 393.918, 52843.019 24/05/23,09:41:27,10,10,1, 11.9,1,1, 19.035, 10496.928, 392.872, 52841.875 24/05/23,09:41:27,11,10,1, 11.9,1,1, 19.035, 10497.534, 393.179, 52843.188 24/05/23,09:41:27,12,10,1, 11.9,1,1, 19.035, 10498.194, 394.035, 52843.022 24/05/23,09:41:27,13,10,1, 11.9,1,1, 19.035, 10497.097, 392.641, 52842.334 24/05/23,09:41:27,14,10,1, 11.9,1,1, 19.035, 10498.150, 393.637, 52843.572 24/05/23,09:41:27,15,10,1, 11.9,1,1, 19.035, 10497.535, 393.289, 52842.118 24/05/23,09:41:27,16,10,1, 11.9,1,1, 19.035, 10496.898, 392.553, 52842.236 24/05/23,09:41:27,17,10,1, 11.9,1,1, 19.035, 10498.026, 393.930, 52843.048 24/05/23,09:41:27,18,10,1, 11.9,1,1, 19.035, 10496.917, 392.860, 52841.873 24/05/23,09:41:27,19,10,1, 11.9,1,1, 19.035, 10497.540, 393.241, 52843.280 24/05/23,09:41:28,00,10,1, 11.9,1,1, 19.035, 10497.537, 393.241, 52843.280 24/05/23,09:41:28,01,10,1, 11.9,1,1, 19.035, 10498.022, 393.992, 52843.058 24/05/23,09:41:28,02,10,1, 11.9,1,1, 19.035, 10496.898, 392.852, 52841.869 24/05/23,09:41:28,03,10,1, 11.9,1,1, 19.035, 10497.622, 393.283, 52843.262 24/05/23,09:41:28,04,10,1, 11.9,1,1, 19.035, 10498.257, 393.956, 52843.099 24/05/23,09:41:28,05,10,1, 11.9,1,1, 19.035, 10497.076, 392.558, 52842.310 24/05/23,09:41:28,06,10,1, 11.9,1,1, 19.035, 10498.137, 393.671, 52843.416 24/05/23,09:41:28,07,10,1, 11.9,1,1, 19.035, 10497.405, 393.234, 52842.077 24/05/23,09:41:28,08,10,1, 11.9,1,1, 19.035, 10496.902, 392.583, 52842.286 24/05/23,09:41:28,09,10,1, 11.9,1,1, 19.035, 10497.980, 393.979, 52843.037 24/05/23,09:41:28,10,10,1, 11.9,1,1, 19.035, 10496.921, 392.852, 52841.835 24/05/23,09:41:28,11,10,1, 11.9,1,1, 19.035, 10497.649, 393.277, 52843.258 24/05/23,09:41:28,12,10,1, 11.9,1,1, 19.035, 10498.174, 393.898, 52842.995 24/05/23,09:41:28,13,10,1, 11.9,1,1, 19.035, 10497.086, 392.517, 52842.238 24/05/23,09:41:28,14,10,1, 11.9,1,1, 19.035, 10498.182, 393.651, 52843.412 24/05/23,09:41:28,15,10,1, 11.9,1,1, 19.035, 10497.497, 393.234, 52842.056 24/05/23,09:41:28,16,10,1, 11.9,1,1, 19.035, 10496.864, 392.544, 52842.228 24/05/23,09:41:28,17,10,1, 11.9,1,1, 19.035, 10497.959, 393.969, 52842.906 24/05/23,09:41:28,18,10,1, 11.9,1,1, 19.035, 10496.936, 392.835, 52841.957 24/05/23,09:41:28,19,10,1, 11.9,1,1, 19.035, 10497.661, 393.299, 52843.322 24/05/23,09:41:29,00,09,1, 11.8,1,1, 19.031, 10497.653, 393.299, 52843.322 24/05/23,09:41:29,01,09,1, 11.8,1,1, 19.031, 10498.041, 393.972, 52842.952 24/05/23,09:41:29,02,09,1, 11.8,1,1, 19.031, 10496.988, 392.790, 52842.014 24/05/23,09:41:29,03,09,1, 11.8,1,1, 19.031, 10497.810, 393.318, 52843.474 24/05/23,09:41:29,04,09,1, 11.8,1,1, 19.031, 10498.119, 393.753, 52842.889 24/05/23,09:41:29,05,09,1, 11.8,1,1, 19.031, 10497.006, 392.403, 52842.356 24/05/23,09:41:29,06,09,1, 11.8,1,1, 19.031, 10498.042, 393.668, 52843.312 24/05/23,09:41:29,07,09,1, 11.8,1,1, 19.031, 10497.240, 393.042, 52841.874 24/05/23,09:41:29,08,09,1, 11.8,1,1, 19.031, 10496.919, 392.641, 52842.404 24/05/23,09:41:29,09,09,1, 11.8,1,1, 19.031, 10497.978, 393.962, 52842.993 24/05/23,09:41:29,10,09,1, 11.8,1,1, 19.031, 10496.947, 392.771, 52842.022 24/05/23,09:41:29,11,09,1, 11.8,1,1, 19.031, 10497.795, 393.353, 52843.553 24/05/23,09:41:29,12,09,1, 11.8,1,1, 19.031, 10498.132, 393.775, 52842.894 24/05/23,09:41:29,13,09,1, 11.8,1,1, 19.031, 10496.979, 392.475, 52842.216 24/05/23,09:41:29,14,09,1, 11.8,1,1, 19.031, 10498.100, 393.618, 52843.178 24/05/23,09:41:29,15,09,1, 11.8,1,1, 19.031, 10497.233, 393.079, 52841.891 24/05/23,09:41:29,16,09,1, 11.8,1,1, 19.031, 10496.948, 392.654, 52842.421 24/05/23,09:41:29,17,09,1, 11.8,1,1, 19.031, 10498.029, 394.023, 52843.030 24/05/23,09:41:29,18,09,1, 11.8,1,1, 19.031, 10496.958, 392.738, 52842.033 24/05/23,09:41:29,19,09,1, 11.8,1,1, 19.031, 10497.818, 393.337, 52843.550 24/05/23,09:41:30,00,09,1, 11.9,1,1, 19.039, 10497.812, 393.337, 52843.550 24/05/23,09:41:30,01,09,1, 11.9,1,1, 19.039, 10498.097, 394.009, 52843.088 24/05/23,09:41:30,02,09,1, 11.9,1,1, 19.039, 10497.023, 392.724, 52842.070 24/05/23,09:41:30,03,09,1, 11.9,1,1, 19.039, 10497.926, 393.444, 52843.576 24/05/23,09:41:30,04,09,1, 11.9,1,1, 19.039, 10498.006, 393.674, 52842.646 24/05/23,09:41:30,05,09,1, 11.9,1,1, 19.039, 10496.910, 392.371, 52842.183 24/05/23,09:41:30,06,09,1, 11.9,1,1, 19.039, 10498.021, 393.722, 52843.220 24/05/23,09:41:30,07,09,1, 11.9,1,1, 19.039, 10497.037, 393.000, 52841.746 24/05/23,09:41:30,08,09,1, 11.9,1,1, 19.039, 10497.031, 392.835, 52842.713 24/05/23,09:41:30,09,09,1, 11.9,1,1, 19.039, 10498.079, 393.948, 52843.002 24/05/23,09:41:30,10,09,1, 11.9,1,1, 19.039, 10496.956, 392.735, 52842.259 24/05/23,09:41:30,11,09,1, 11.9,1,1, 19.039, 10497.930, 393.449, 52843.512 24/05/23,09:41:30,12,09,1, 11.9,1,1, 19.039, 10497.940, 393.625, 52842.591 24/05/23,09:41:30,13,09,1, 11.9,1,1, 19.039, 10496.887, 392.386, 52842.239 24/05/23,09:41:30,14,09,1, 11.9,1,1, 19.039, 10498.045, 393.717, 52843.053 24/05/23,09:41:30,15,09,1, 11.9,1,1, 19.039, 10496.979, 392.989, 52841.718 24/05/23,09:41:30,16,09,1, 11.9,1,1, 19.039, 10497.046, 392.746, 52842.636 24/05/23,09:41:30,17,09,1, 11.9,1,1, 19.039, 10498.022, 394.054, 52843.015 24/05/23,09:41:30,18,09,1, 11.9,1,1, 19.039, 10496.910, 392.694, 52842.173 24/05/23,09:41:30,19,09,1, 11.9,1,1, 19.039, 10497.959, 393.411, 52843.442 24/05/23,09:41:31,00,09,1, 12.0,1,1, 19.035, 10497.954, 393.411, 52843.442 24/05/23,09:41:31,01,09,1, 12.0,1,1, 19.035, 10498.114, 393.995, 52843.119 24/05/23,09:41:31,02,09,1, 12.0,1,1, 19.035, 10497.006, 392.584, 52842.184 24/05/23,09:41:31,03,09,1, 12.0,1,1, 19.035, 10498.106, 393.484, 52843.563 24/05/23,09:41:31,04,09,1, 12.0,1,1, 19.035, 10497.796, 393.479, 52842.390 24/05/23,09:41:31,05,09,1, 12.0,1,1, 19.035, 10496.856, 392.323, 52842.157 24/05/23,09:41:31,06,09,1, 12.0,1,1, 19.035, 10497.980, 393.739, 52842.966 24/05/23,09:41:31,07,09,1, 12.0,1,1, 19.035, 10496.905, 392.868, 52841.658 24/05/23,09:41:31,08,09,1, 12.0,1,1, 19.035, 10497.245, 392.946, 52842.910 24/05/23,09:41:31,09,09,1, 12.0,1,1, 19.035, 10498.114, 393.910, 52842.979 24/05/23,09:41:31,10,09,1, 12.0,1,1, 19.035, 10497.005, 392.639, 52842.291 24/05/23,09:41:31,11,09,1, 12.0,1,1, 19.035, 10498.088, 393.473, 52843.628 24/05/23,09:41:31,12,09,1, 12.0,1,1, 19.035, 10497.720, 393.420, 52842.382 24/05/23,09:41:31,13,09,1, 12.0,1,1, 19.035, 10496.840, 392.345, 52842.197 24/05/23,09:41:31,14,09,1, 12.0,1,1, 19.035, 10497.952, 393.754, 52843.084 24/05/23,09:41:31,15,09,1, 12.0,1,1, 19.035, 10496.893, 392.852, 52841.736 24/05/23,09:41:31,16,09,1, 12.0,1,1, 19.035, 10497.224, 392.926, 52842.981 24/05/23,09:41:31,17,09,1, 12.0,1,1, 19.035, 10498.062, 393.963, 52842.977 24/05/23,09:41:31,18,09,1, 12.0,1,1, 19.035, 10496.959, 392.601, 52842.268 24/05/23,09:41:31,19,09,1, 12.0,1,1, 19.035, 10498.084, 393.510, 52843.588 24/05/23,09:41:32,00,08,1, 11.9,1,1, 19.040, 10498.079, 393.510, 52843.588 24/05/23,09:41:32,01,08,1, 11.9,1,1, 19.040, 10498.103, 393.888, 52842.990 24/05/23,09:41:32,02,08,1, 11.9,1,1, 19.040, 10497.011, 392.494, 52842.317 24/05/23,09:41:32,03,08,1, 11.9,1,1, 19.040, 10498.124, 393.469, 52843.490 24/05/23,09:41:32,04,08,1, 11.9,1,1, 19.040, 10497.473, 393.210, 52842.113 24/05/23,09:41:32,05,08,1, 11.9,1,1, 19.040, 10496.777, 392.382, 52842.301 24/05/23,09:41:32,06,08,1, 11.9,1,1, 19.040, 10497.921, 393.817, 52842.933 24/05/23,09:41:32,07,08,1, 11.9,1,1, 19.040, 10496.797, 392.800, 52841.758 24/05/23,09:41:32,08,08,1, 11.9,1,1, 19.040, 10497.459, 393.122, 52843.224 24/05/23,09:41:32,09,08,1, 11.9,1,1, 19.040, 10498.112, 393.870, 52843.007 24/05/23,09:41:32,10,08,1, 11.9,1,1, 19.040, 10497.002, 392.500, 52842.309 24/05/23,09:41:32,11,08,1, 11.9,1,1, 19.040, 10498.122, 393.558, 52843.533 24/05/23,09:41:32,12,08,1, 11.9,1,1, 19.040, 10497.413, 393.177, 52841.961 24/05/23,09:41:32,13,08,1, 11.9,1,1, 19.040, 10496.776, 392.426, 52842.326 24/05/23,09:41:32,14,08,1, 11.9,1,1, 19.040, 10497.931, 393.840, 52843.033 24/05/23,09:41:32,15,08,1, 11.9,1,1, 19.040, 10496.775, 392.768, 52841.927 24/05/23,09:41:32,16,08,1, 11.9,1,1, 19.040, 10497.436, 393.117, 52843.268 24/05/23,09:41:32,17,08,1, 11.9,1,1, 19.040, 10498.068, 393.911, 52843.002 24/05/23,09:41:32,18,08,1, 11.9,1,1, 19.040, 10497.003, 392.486, 52842.396 24/05/23,09:41:32,19,08,1, 11.9,1,1, 19.040, 10498.113, 393.539, 52843.480 24/05/23,09:41:33,00,09,1, 11.9,1,1, 19.040, 10498.112, 393.539, 52843.480 24/05/23,09:41:33,01,09,1, 11.9,1,1, 19.040, 10497.998, 393.738, 52842.966 24/05/23,09:41:33,02,09,1, 11.9,1,1, 19.040, 10496.953, 392.385, 52842.393 24/05/23,09:41:33,03,09,1, 11.9,1,1, 19.040, 10498.096, 393.595, 52843.231 24/05/23,09:41:33,04,09,1, 11.9,1,1, 19.040, 10497.171, 393.022, 52841.910 24/05/23,09:41:33,05,09,1, 11.9,1,1, 19.040, 10496.825, 392.511, 52842.548 24/05/23,09:41:33,06,09,1, 11.9,1,1, 19.040, 10497.893, 393.854, 52843.063 24/05/23,09:41:33,07,09,1, 11.9,1,1, 19.040, 10496.862, 392.702, 52842.067 24/05/23,09:41:33,08,09,1, 11.9,1,1, 19.040, 10497.681, 393.218, 52843.397 24/05/23,09:41:33,09,09,1, 11.9,1,1, 19.040, 10498.038, 393.752, 52842.747 24/05/23,09:41:33,10,09,1, 11.9,1,1, 19.040, 10496.967, 392.415, 52842.323 24/05/23,09:41:33,11,09,1, 11.9,1,1, 19.040, 10498.029, 393.489, 52843.337 24/05/23,09:41:33,12,09,1, 11.9,1,1, 19.040, 10497.154, 393.045, 52841.896 24/05/23,09:41:33,13,09,1, 11.9,1,1, 19.040, 10496.818, 392.544, 52842.514 24/05/23,09:41:33,14,09,1, 11.9,1,1, 19.040, 10497.896, 393.848, 52843.128 24/05/23,09:41:33,15,09,1, 11.9,1,1, 19.040, 10496.786, 392.669, 52842.047 24/05/23,09:41:33,16,09,1, 11.9,1,1, 19.040, 10497.693, 393.193, 52843.422 24/05/23,09:41:33,17,09,1, 11.9,1,1, 19.040, 10498.039, 393.721, 52842.800 24/05/23,09:41:33,18,09,1, 11.9,1,1, 19.040, 10496.952, 392.373, 52842.260 24/05/23,09:41:33,19,09,1, 11.9,1,1, 19.040, 10498.034, 393.540, 52843.263 24/05/23,09:41:34,00,09,1, 12.0,1,1, 19.038, 10498.029, 393.540, 52843.263 24/05/23,09:41:34,01,09,1, 12.0,1,1, 19.038, 10497.397, 393.494, 52842.156 24/05/23,09:41:34,02,09,1, 12.0,1,1, 19.038, 10497.195, 392.417, 52843.262 24/05/23,09:41:34,03,09,1, 12.0,1,1, 19.038, 10497.959, 393.473, 52842.428 24/05/23,09:41:34,04,09,1, 12.0,1,1, 19.038, 10496.522, 392.923, 52842.073 24/05/23,09:41:34,05,09,1, 12.0,1,1, 19.038, 10497.464, 392.765, 52843.266 24/05/23,09:41:34,06,09,1, 12.0,1,1, 19.038, 10497.589, 393.738, 52842.180 24/05/23,09:41:34,07,09,1, 12.0,1,1, 19.038, 10496.907, 392.733, 52843.121 24/05/23,09:41:34,08,09,1, 12.0,1,1, 19.038, 10498.302, 393.330, 52843.450 24/05/23,09:41:34,09,09,1, 12.0,1,1, 19.038, 10497.383, 393.483, 52842.164 24/05/23,09:41:34,10,09,1, 12.0,1,1, 19.038, 10497.222, 392.476, 52843.296 24/05/23,09:41:34,11,09,1, 12.0,1,1, 19.038, 10497.914, 393.468, 52842.429 24/05/23,09:41:34,12,09,1, 12.0,1,1, 19.038, 10496.544, 392.933, 52842.063 24/05/23,09:41:34,13,09,1, 12.0,1,1, 19.038, 10497.455, 392.749, 52843.234 24/05/23,09:41:34,14,09,1, 12.0,1,1, 19.038, 10497.619, 393.738, 52842.160 24/05/23,09:41:34,15,09,1, 12.0,1,1, 19.038, 10496.870, 392.746, 52843.099 24/05/23,09:41:34,16,09,1, 12.0,1,1, 19.038, 10498.295, 393.281, 52843.380 24/05/23,09:41:34,17,09,1, 12.0,1,1, 19.038, 10497.322, 393.413, 52842.048 24/05/23,09:41:34,18,09,1, 12.0,1,1, 19.038, 10497.192, 392.467, 52843.327 24/05/23,09:41:34,19,09,1, 12.0,1,1, 19.038, 10497.888, 393.467, 52842.309 24/05/23,09:41:35,00,09,1, 11.9,1,1, 19.039, 10497.887, 393.467, 52842.309 24/05/23,09:41:35,01,09,1, 11.9,1,1, 19.039, 10496.920, 393.199, 52841.350 24/05/23,09:41:35,02,09,1, 11.9,1,1, 19.039, 10497.160, 392.497, 52843.642 24/05/23,09:41:35,03,09,1, 11.9,1,1, 19.039, 10497.962, 393.526, 52842.050 24/05/23,09:41:35,04,09,1, 11.9,1,1, 19.039, 10496.250, 392.863, 52841.844 24/05/23,09:41:35,05,09,1, 11.9,1,1, 19.039, 10497.851, 392.958, 52843.901 24/05/23,09:41:35,06,09,1, 11.9,1,1, 19.039, 10497.589, 393.665, 52841.578 24/05/23,09:41:35,07,09,1, 11.9,1,1, 19.039, 10496.847, 392.725, 52843.263 24/05/23,09:41:35,08,09,1, 11.9,1,1, 19.039, 10498.556, 393.368, 52843.463 24/05/23,09:41:35,09,09,1, 11.9,1,1, 19.039, 10496.865, 393.244, 52841.352 24/05/23,09:41:35,10,09,1, 11.9,1,1, 19.039, 10497.167, 392.496, 52843.589 24/05/23,09:41:35,11,09,1, 11.9,1,1, 19.039, 10497.940, 393.524, 52842.076 24/05/23,09:41:35,12,09,1, 11.9,1,1, 19.039, 10496.213, 392.778, 52841.750 24/05/23,09:41:35,13,09,1, 11.9,1,1, 19.039, 10497.935, 393.006, 52844.007 24/05/23,09:41:35,14,09,1, 11.9,1,1, 19.039, 10497.597, 393.662, 52841.770 24/05/23,09:41:35,15,09,1, 11.9,1,1, 19.039, 10496.854, 392.662, 52843.343 24/05/23,09:41:35,16,09,1, 11.9,1,1, 19.039, 10498.506, 393.367, 52843.486 24/05/23,09:41:35,17,09,1, 11.9,1,1, 19.039, 10496.811, 393.150, 52841.257 24/05/23,09:41:35,18,09,1, 11.9,1,1, 19.039, 10497.203, 392.487, 52843.565 24/05/23,09:41:35,19,09,1, 11.9,1,1, 19.039, 10497.871, 393.513, 52841.978 24/05/23,09:41:36,00,09,1, 11.9,1,1, 19.039, 10497.870, 393.513, 52841.978 24/05/23,09:41:36,01,09,1, 11.9,1,1, 19.039, 10496.600, 393.063, 52841.241 24/05/23,09:41:36,02,09,1, 11.9,1,1, 19.039, 10497.259, 392.619, 52843.621 24/05/23,09:41:36,03,09,1, 11.9,1,1, 19.039, 10497.771, 393.579, 52841.899 24/05/23,09:41:36,04,09,1, 11.9,1,1, 19.039, 10496.271, 392.833, 52842.310 24/05/23,09:41:36,05,09,1, 11.9,1,1, 19.039, 10498.184, 393.150, 52844.102 24/05/23,09:41:36,06,09,1, 11.9,1,1, 19.039, 10497.473, 393.583, 52841.702 24/05/23,09:41:36,07,09,1, 11.9,1,1, 19.039, 10496.981, 392.575, 52843.525 24/05/23,09:41:36,08,09,1, 11.9,1,1, 19.039, 10498.455, 393.439, 52843.135 24/05/23,09:41:36,09,09,1, 11.9,1,1, 19.039, 10496.568, 392.989, 52841.276 24/05/23,09:41:36,10,09,1, 11.9,1,1, 19.039, 10497.315, 392.613, 52843.636 24/05/23,09:41:36,11,09,1, 11.9,1,1, 19.039, 10497.842, 393.647, 52841.888 24/05/23,09:41:36,12,09,1, 11.9,1,1, 19.039, 10496.319, 392.803, 52842.392 24/05/23,09:41:36,13,09,1, 11.9,1,1, 19.039, 10498.188, 393.149, 52843.999 24/05/23,09:41:36,14,09,1, 11.9,1,1, 19.039, 10497.504, 393.596, 52841.647 24/05/23,09:41:36,15,09,1, 11.9,1,1, 19.039, 10496.943, 392.606, 52843.476 24/05/23,09:41:36,16,09,1, 11.9,1,1, 19.039, 10498.428, 393.363, 52842.926 24/05/23,09:41:36,17,09,1, 11.9,1,1, 19.039, 10496.504, 393.064, 52841.330 24/05/23,09:41:36,18,09,1, 11.9,1,1, 19.039, 10497.280, 392.612, 52843.649 24/05/23,09:41:36,19,09,1, 11.9,1,1, 19.039, 10497.815, 393.588, 52841.856 24/05/23,09:41:37,00,09,1, 11.9,1,1, 19.040, 10497.812, 393.588, 52841.856 24/05/23,09:41:37,01,09,1, 11.9,1,1, 19.040, 10496.295, 392.892, 52841.467 24/05/23,09:41:37,02,09,1, 11.9,1,1, 19.040, 10497.408, 392.670, 52843.768 24/05/23,09:41:37,03,09,1, 11.9,1,1, 19.040, 10497.679, 393.643, 52841.633 24/05/23,09:41:37,04,09,1, 11.9,1,1, 19.040, 10496.468, 392.761, 52842.701 24/05/23,09:41:37,05,09,1, 11.9,1,1, 19.040, 10498.356, 393.266, 52843.861 24/05/23,09:41:37,06,09,1, 11.9,1,1, 19.040, 10497.334, 393.460, 52841.548 24/05/23,09:41:37,07,09,1, 11.9,1,1, 19.040, 10496.992, 392.471, 52843.550 24/05/23,09:41:37,08,09,1, 11.9,1,1, 19.040, 10498.276, 393.445, 52842.614 24/05/23,09:41:37,09,09,1, 11.9,1,1, 19.040, 10496.315, 392.899, 52841.422 24/05/23,09:41:37,10,09,1, 11.9,1,1, 19.040, 10497.444, 392.706, 52843.669 24/05/23,09:41:37,11,09,1, 11.9,1,1, 19.040, 10497.672, 393.693, 52841.734 24/05/23,09:41:37,12,09,1, 11.9,1,1, 19.040, 10496.434, 392.771, 52842.826 24/05/23,09:41:37,13,09,1, 11.9,1,1, 19.040, 10498.375, 393.245, 52843.863 24/05/23,09:41:37,14,09,1, 11.9,1,1, 19.040, 10497.259, 393.449, 52841.562 24/05/23,09:41:37,15,09,1, 11.9,1,1, 19.040, 10497.051, 392.517, 52843.572 24/05/23,09:41:37,16,09,1, 11.9,1,1, 19.040, 10498.214, 393.430, 52842.384 24/05/23,09:41:37,17,09,1, 11.9,1,1, 19.040, 10496.321, 392.923, 52841.420 24/05/23,09:41:37,18,09,1, 11.9,1,1, 19.040, 10497.456, 392.749, 52843.756 24/05/23,09:41:37,19,09,1, 11.9,1,1, 19.040, 10497.667, 393.682, 52841.786 24/05/23,09:41:38,00,09,1, 12.0,1,1, 19.043, 10497.662, 393.682, 52841.786 24/05/23,09:41:38,01,09,1, 12.0,1,1, 19.043, 10495.967, 392.860, 52841.685 24/05/23,09:41:38,02,09,1, 12.0,1,1, 19.043, 10497.925, 392.905, 52844.144 24/05/23,09:41:38,03,09,1, 12.0,1,1, 19.043, 10497.354, 393.594, 52841.107 24/05/23,09:41:38,04,09,1, 12.0,1,1, 19.043, 10496.636, 392.717, 52843.545 24/05/23,09:41:38,05,09,1, 12.0,1,1, 19.043, 10498.655, 393.324, 52843.535 24/05/23,09:41:38,06,09,1, 12.0,1,1, 19.043, 10496.711, 393.191, 52841.147 24/05/23,09:41:38,07,09,1, 12.0,1,1, 19.043, 10497.298, 392.486, 52844.093 24/05/23,09:41:38,08,09,1, 12.0,1,1, 19.043, 10497.983, 393.423, 52841.709 24/05/23,09:41:38,09,09,1, 12.0,1,1, 19.043, 10495.989, 392.824, 52841.751 24/05/23,09:41:38,10,09,1, 12.0,1,1, 19.043, 10497.983, 392.910, 52844.232 24/05/23,09:41:38,11,09,1, 12.0,1,1, 19.043, 10497.315, 393.609, 52841.113 24/05/23,09:41:38,12,09,1, 12.0,1,1, 19.043, 10496.708, 392.808, 52843.642 24/05/23,09:41:38,13,09,1, 12.0,1,1, 19.043, 10498.731, 393.225, 52843.492 24/05/23,09:41:38,14,09,1, 12.0,1,1, 19.043, 10496.680, 393.217, 52841.124 24/05/23,09:41:38,15,09,1, 12.0,1,1, 19.043, 10497.288, 392.548, 52844.116 24/05/23,09:41:38,16,09,1, 12.0,1,1, 19.043, 10497.983, 393.408, 52841.649 24/05/23,09:41:38,17,09,1, 12.0,1,1, 19.043, 10495.957, 392.861, 52841.741 24/05/23,09:41:38,18,09,1, 12.0,1,1, 19.043, 10498.022, 392.908, 52844.081 24/05/23,09:41:38,19,09,1, 12.0,1,1, 19.043, 10497.331, 393.593, 52841.166 24/05/23,09:41:39,00,09,1, 11.9,1,1, 19.042, 10497.328, 393.593, 52841.166 24/05/23,09:41:39,01,09,1, 11.9,1,1, 19.042, 10495.980, 392.882, 52842.101 24/05/23,09:41:39,02,09,1, 11.9,1,1, 19.042, 10498.120, 393.028, 52844.167 24/05/23,09:41:39,03,09,1, 11.9,1,1, 19.042, 10497.279, 393.572, 52841.123 24/05/23,09:41:39,04,09,1, 11.9,1,1, 19.042, 10496.836, 392.738, 52843.825 24/05/23,09:41:39,05,09,1, 11.9,1,1, 19.042, 10498.636, 393.297, 52843.217 24/05/23,09:41:39,06,09,1, 11.9,1,1, 19.042, 10496.440, 393.065, 52841.188 24/05/23,09:41:39,07,09,1, 11.9,1,1, 19.042, 10497.361, 392.602, 52844.244 24/05/23,09:41:39,08,09,1, 11.9,1,1, 19.042, 10497.711, 393.446, 52841.467 24/05/23,09:41:39,09,09,1, 11.9,1,1, 19.042, 10495.973, 392.808, 52842.022 24/05/23,09:41:39,10,09,1, 11.9,1,1, 19.042, 10498.129, 393.022, 52844.090 24/05/23,09:41:39,11,09,1, 11.9,1,1, 19.042, 10497.264, 393.602, 52841.227 24/05/23,09:41:39,12,09,1, 11.9,1,1, 19.042, 10496.851, 392.661, 52843.877 24/05/23,09:41:39,13,09,1, 11.9,1,1, 19.042, 10498.636, 393.278, 52843.089 24/05/23,09:41:39,14,09,1, 11.9,1,1, 19.042, 10496.483, 393.111, 52841.207 24/05/23,09:41:39,15,09,1, 11.9,1,1, 19.042, 10497.379, 392.546, 52844.142 24/05/23,09:41:39,16,09,1, 11.9,1,1, 19.042, 10497.751, 393.422, 52841.262 24/05/23,09:41:39,17,09,1, 11.9,1,1, 19.042, 10496.051, 392.873, 52842.198 24/05/23,09:41:39,18,09,1, 11.9,1,1, 19.042, 10498.181, 393.031, 52844.164 24/05/23,09:41:39,19,09,1, 11.9,1,1, 19.042, 10497.225, 393.549, 52841.058 24/05/23,09:41:40,00,09,1, 11.9,1,1, 19.041, 10497.220, 393.549, 52841.058 24/05/23,09:41:40,01,09,1, 11.9,1,1, 19.041, 10496.081, 392.811, 52842.413 24/05/23,09:41:40,02,09,1, 11.9,1,1, 19.041, 10498.356, 393.137, 52844.206 24/05/23,09:41:40,03,09,1, 11.9,1,1, 19.041, 10497.186, 393.525, 52841.308 24/05/23,09:41:40,04,09,1, 11.9,1,1, 19.041, 10496.988, 392.669, 52844.004 24/05/23,09:41:40,05,09,1, 11.9,1,1, 19.041, 10498.550, 393.300, 52842.824 24/05/23,09:41:40,06,09,1, 11.9,1,1, 19.041, 10496.272, 393.043, 52841.222 24/05/23,09:41:40,07,09,1, 11.9,1,1, 19.041, 10497.376, 392.613, 52844.115 24/05/23,09:41:40,08,09,1, 11.9,1,1, 19.041, 10497.609, 393.410, 52841.188 24/05/23,09:41:40,09,09,1, 11.9,1,1, 19.041, 10496.070, 392.848, 52842.576 24/05/23,09:41:40,10,09,1, 11.9,1,1, 19.041, 10498.336, 393.156, 52844.174 24/05/23,09:41:40,11,09,1, 11.9,1,1, 19.041, 10497.141, 393.527, 52841.155 24/05/23,09:41:40,12,09,1, 11.9,1,1, 19.041, 10496.977, 392.635, 52843.987 24/05/23,09:41:40,13,09,1, 11.9,1,1, 19.041, 10498.488, 393.328, 52842.827 24/05/23,09:41:40,14,09,1, 11.9,1,1, 19.041, 10496.241, 393.009, 52841.206 24/05/23,09:41:40,15,09,1, 11.9,1,1, 19.041, 10497.413, 392.593, 52844.085 24/05/23,09:41:40,16,09,1, 11.9,1,1, 19.041, 10497.621, 393.485, 52841.211 24/05/23,09:41:40,17,09,1, 11.9,1,1, 19.041, 10496.042, 392.849, 52842.598 24/05/23,09:41:40,18,09,1, 11.9,1,1, 19.041, 10498.362, 393.101, 52844.023 24/05/23,09:41:40,19,09,1, 11.9,1,1, 19.041, 10497.161, 393.558, 52841.227 24/05/23,09:41:41,00,08,1, 11.9,1,1, 19.045, 10497.153, 393.558, 52841.227 24/05/23,09:41:41,01,08,1, 11.9,1,1, 19.045, 10495.907, 392.792, 52842.536 24/05/23,09:41:41,02,08,1, 11.9,1,1, 19.045, 10498.647, 393.244, 52844.527 24/05/23,09:41:41,03,08,1, 11.9,1,1, 19.045, 10497.012, 393.434, 52840.793 24/05/23,09:41:41,04,08,1, 11.9,1,1, 19.045, 10496.904, 392.617, 52844.253 24/05/23,09:41:41,05,08,1, 11.9,1,1, 19.045, 10498.659, 393.329, 52842.773 24/05/23,09:41:41,06,08,1, 11.9,1,1, 19.045, 10495.837, 392.872, 52840.749 24/05/23,09:41:41,07,08,1, 11.9,1,1, 19.045, 10497.559, 392.721, 52844.584 24/05/23,09:41:41,08,08,1, 11.9,1,1, 19.045, 10497.658, 393.512, 52841.046 24/05/23,09:41:41,09,08,1, 11.9,1,1, 19.045, 10495.940, 392.776, 52842.583 24/05/23,09:41:41,10,08,1, 11.9,1,1, 19.045, 10498.692, 393.276, 52844.587 24/05/23,09:41:41,11,08,1, 11.9,1,1, 19.045, 10496.947, 393.437, 52840.755 24/05/23,09:41:41,12,08,1, 11.9,1,1, 19.045, 10496.911, 392.629, 52844.215 24/05/23,09:41:41,13,08,1, 11.9,1,1, 19.045, 10498.585, 393.324, 52842.745 24/05/23,09:41:41,14,08,1, 11.9,1,1, 19.045, 10495.908, 392.933, 52840.841 24/05/23,09:41:41,15,08,1, 11.9,1,1, 19.045, 10497.513, 392.745, 52844.648 24/05/23,09:41:41,16,08,1, 11.9,1,1, 19.045, 10497.607, 393.526, 52841.080 24/05/23,09:41:41,17,08,1, 11.9,1,1, 19.045, 10495.901, 392.806, 52842.532 24/05/23,09:41:41,18,08,1, 11.9,1,1, 19.045, 10498.665, 393.227, 52844.465 24/05/23,09:41:41,19,08,1, 11.9,1,1, 19.045, 10496.970, 393.381, 52840.693 24/05/23,09:41:42,00,09,1, 11.9,1,1, 19.042, 10496.969, 393.381, 52840.693 24/05/23,09:41:42,01,09,1, 11.9,1,1, 19.042, 10496.004, 392.775, 52842.866 24/05/23,09:41:42,02,09,1, 11.9,1,1, 19.042, 10498.721, 393.262, 52844.415 24/05/23,09:41:42,03,09,1, 11.9,1,1, 19.042, 10496.884, 393.370, 52840.834 24/05/23,09:41:42,04,09,1, 11.9,1,1, 19.042, 10496.961, 392.579, 52844.421 24/05/23,09:41:42,05,09,1, 11.9,1,1, 19.042, 10498.499, 393.397, 52842.542 24/05/23,09:41:42,06,09,1, 11.9,1,1, 19.042, 10495.714, 392.837, 52840.996 24/05/23,09:41:42,07,09,1, 11.9,1,1, 19.042, 10497.681, 392.816, 52844.669 24/05/23,09:41:42,08,09,1, 11.9,1,1, 19.042, 10497.526, 393.554, 52841.066 24/05/23,09:41:42,09,09,1, 11.9,1,1, 19.042, 10496.076, 392.808, 52843.064 24/05/23,09:41:42,10,09,1, 11.9,1,1, 19.042, 10498.762, 393.316, 52844.505 24/05/23,09:41:42,11,09,1, 11.9,1,1, 19.042, 10496.871, 393.346, 52840.833 24/05/23,09:41:42,12,09,1, 11.9,1,1, 19.042, 10496.955, 392.626, 52844.390 24/05/23,09:41:42,13,09,1, 11.9,1,1, 19.042, 10498.486, 393.377, 52842.524 24/05/23,09:41:42,14,09,1, 11.9,1,1, 19.042, 10495.774, 392.869, 52841.014 24/05/23,09:41:42,15,09,1, 11.9,1,1, 19.042, 10497.665, 392.813, 52844.522 24/05/23,09:41:42,16,09,1, 11.9,1,1, 19.042, 10497.537, 393.583, 52841.026 24/05/23,09:41:42,17,09,1, 11.9,1,1, 19.042, 10496.067, 392.796, 52843.056 24/05/23,09:41:42,18,09,1, 11.9,1,1, 19.042, 10498.744, 393.351, 52844.385 24/05/23,09:41:42,19,09,1, 11.9,1,1, 19.042, 10496.870, 393.351, 52840.824 24/05/23,09:41:43,00,09,1, 11.9,1,1, 19.045, 10496.869, 393.351, 52840.824 24/05/23,09:41:43,01,09,1, 11.9,1,1, 19.045, 10496.154, 392.715, 52842.553 24/05/23,09:41:43,02,09,1, 11.9,1,1, 19.045, 10498.518, 393.323, 52844.379 24/05/23,09:41:43,03,09,1, 11.9,1,1, 19.045, 10497.058, 393.352, 52841.138 24/05/23,09:41:43,04,09,1, 11.9,1,1, 19.045, 10496.820, 392.549, 52843.824 24/05/23,09:41:43,05,09,1, 11.9,1,1, 19.045, 10498.288, 393.467, 52842.663 24/05/23,09:41:43,06,09,1, 11.9,1,1, 19.045, 10495.908, 392.792, 52840.925 24/05/23,09:41:43,07,09,1, 11.9,1,1, 19.045, 10497.407, 392.814, 52844.199 24/05/23,09:41:43,08,09,1, 11.9,1,1, 19.045, 10497.640, 393.661, 52841.448 24/05/23,09:41:43,09,09,1, 11.9,1,1, 19.045, 10496.153, 392.746, 52842.736 24/05/23,09:41:43,10,09,1, 11.9,1,1, 19.045, 10498.559, 393.334, 52844.322 24/05/23,09:41:43,11,09,1, 11.9,1,1, 19.045, 10496.979, 393.327, 52841.063 24/05/23,09:41:43,12,09,1, 11.9,1,1, 19.045, 10496.835, 392.551, 52843.798 24/05/23,09:41:43,13,09,1, 11.9,1,1, 19.045, 10498.316, 393.422, 52842.537 24/05/23,09:41:43,14,09,1, 11.9,1,1, 19.045, 10495.913, 392.823, 52841.051 24/05/23,09:41:43,15,09,1, 11.9,1,1, 19.045, 10497.465, 392.858, 52844.450 24/05/23,09:41:43,16,09,1, 11.9,1,1, 19.045, 10497.578, 393.634, 52841.467 24/05/23,09:41:43,17,09,1, 11.9,1,1, 19.045, 10496.152, 392.736, 52842.776 24/05/23,09:41:43,18,09,1, 11.9,1,1, 19.045, 10498.559, 393.359, 52844.273 24/05/23,09:41:43,19,09,1, 11.9,1,1, 19.045, 10496.974, 393.338, 52841.063 24/05/23,09:41:44,00,09,1, 12.0,1,1, 19.045, 10496.969, 393.338, 52841.063 24/05/23,09:41:44,01,09,1, 12.0,1,1, 19.045, 10496.220, 392.783, 52842.902 24/05/23,09:41:44,02,09,1, 12.0,1,1, 19.045, 10498.435, 393.309, 52843.556 24/05/23,09:41:44,03,09,1, 12.0,1,1, 19.045, 10496.991, 393.381, 52841.544 24/05/23,09:41:44,04,09,1, 12.0,1,1, 19.045, 10496.947, 392.449, 52843.583 24/05/23,09:41:44,05,09,1, 12.0,1,1, 19.045, 10497.951, 393.443, 52842.406 24/05/23,09:41:44,06,09,1, 12.0,1,1, 19.045, 10496.066, 392.881, 52841.556 24/05/23,09:41:44,07,09,1, 12.0,1,1, 19.045, 10497.424, 392.782, 52843.809 24/05/23,09:41:44,08,09,1, 12.0,1,1, 19.045, 10497.421, 393.662, 52841.668 24/05/23,09:41:44,09,09,1, 12.0,1,1, 19.045, 10496.475, 392.689, 52843.057 24/05/23,09:41:44,10,09,1, 12.0,1,1, 19.045, 10498.345, 393.318, 52843.836 24/05/23,09:41:44,11,09,1, 12.0,1,1, 19.045, 10496.990, 393.343, 52841.523 24/05/23,09:41:44,12,09,1, 12.0,1,1, 19.045, 10496.962, 392.512, 52843.627 24/05/23,09:41:44,13,09,1, 12.0,1,1, 19.045, 10497.960, 393.414, 52842.236 24/05/23,09:41:44,14,09,1, 12.0,1,1, 19.045, 10496.091, 392.884, 52841.578 24/05/23,09:41:44,15,09,1, 12.0,1,1, 19.045, 10497.356, 392.781, 52843.770 24/05/23,09:41:44,16,09,1, 12.0,1,1, 19.045, 10497.395, 393.720, 52841.724 24/05/23,09:41:44,17,09,1, 12.0,1,1, 19.045, 10496.477, 392.749, 52843.109 24/05/23,09:41:44,18,09,1, 12.0,1,1, 19.045, 10498.308, 393.320, 52843.800 24/05/23,09:41:44,19,09,1, 12.0,1,1, 19.045, 10496.999, 393.363, 52841.498 24/05/23,09:41:45,00,08,1, 11.9,1,1, 19.046, 10496.994, 393.363, 52841.498 24/05/23,09:41:45,01,08,1, 11.9,1,1, 19.046, 10496.467, 392.777, 52843.149 24/05/23,09:41:45,02,08,1, 11.9,1,1, 19.046, 10498.326, 393.278, 52843.815 24/05/23,09:41:45,03,08,1, 11.9,1,1, 19.046, 10496.933, 393.343, 52841.557 24/05/23,09:41:45,04,08,1, 11.9,1,1, 19.046, 10496.928, 392.513, 52843.702 24/05/23,09:41:45,05,08,1, 11.9,1,1, 19.046, 10497.932, 393.446, 52842.213 24/05/23,09:41:45,06,08,1, 11.9,1,1, 19.046, 10496.067, 392.863, 52841.530 24/05/23,09:41:45,07,08,1, 11.9,1,1, 19.046, 10497.426, 392.842, 52843.914 24/05/23,09:41:45,08,08,1, 11.9,1,1, 19.046, 10497.443, 393.721, 52841.832 24/05/23,09:41:45,09,08,1, 11.9,1,1, 19.046, 10496.455, 392.727, 52843.094 24/05/23,09:41:45,10,08,1, 11.9,1,1, 19.046, 10498.393, 393.350, 52843.909 24/05/23,09:41:45,11,08,1, 11.9,1,1, 19.046, 10496.978, 393.376, 52841.597 24/05/23,09:41:45,12,08,1, 11.9,1,1, 19.046, 10496.959, 392.464, 52843.608 24/05/23,09:41:45,13,08,1, 11.9,1,1, 19.046, 10497.926, 393.506, 52842.251 24/05/23,09:41:45,14,08,1, 11.9,1,1, 19.046, 10496.075, 392.898, 52841.652 24/05/23,09:41:45,15,08,1, 11.9,1,1, 19.046, 10497.370, 392.846, 52843.852 24/05/23,09:41:45,16,08,1, 11.9,1,1, 19.046, 10497.444, 393.671, 52841.756 24/05/23,09:41:45,17,08,1, 11.9,1,1, 19.046, 10496.458, 392.752, 52843.147 24/05/23,09:41:45,18,08,1, 11.9,1,1, 19.046, 10498.317, 393.319, 52843.793 24/05/23,09:41:45,19,08,1, 11.9,1,1, 19.046, 10496.919, 393.377, 52841.541 24/05/23,09:41:46,00,08,1, 11.9,1,1, 19.049, 10496.919, 393.377, 52841.541 24/05/23,09:41:46,01,08,1, 11.9,1,1, 19.049, 10496.445, 392.707, 52843.149 24/05/23,09:41:46,02,08,1, 11.9,1,1, 19.049, 10498.288, 393.356, 52843.772 24/05/23,09:41:46,03,08,1, 11.9,1,1, 19.049, 10496.927, 393.390, 52841.573 24/05/23,09:41:46,04,08,1, 11.9,1,1, 19.049, 10496.884, 392.490, 52843.618 24/05/23,09:41:46,05,08,1, 11.9,1,1, 19.049, 10497.888, 393.479, 52842.222 24/05/23,09:41:46,06,08,1, 11.9,1,1, 19.049, 10496.090, 392.905, 52841.567 24/05/23,09:41:46,07,08,1, 11.9,1,1, 19.049, 10497.145, 392.748, 52842.943 24/05/23,09:41:46,08,08,1, 11.9,1,1, 19.049, 10497.779, 393.804, 52842.556 24/05/23,09:41:46,09,08,1, 11.9,1,1, 19.049, 10496.295, 392.754, 52843.086 24/05/23,09:41:46,10,08,1, 11.9,1,1, 19.049, 10498.065, 393.315, 52843.257 24/05/23,09:41:46,11,08,1, 11.9,1,1, 19.049, 10497.483, 393.484, 52842.025 24/05/23,09:41:46,12,08,1, 11.9,1,1, 19.049, 10496.549, 392.377, 52842.682 24/05/23,09:41:46,13,08,1, 11.9,1,1, 19.049, 10497.988, 393.635, 52843.327 24/05/23,09:41:46,14,08,1, 11.9,1,1, 19.049, 10495.978, 392.895, 52841.600 24/05/23,09:41:46,15,08,1, 11.9,1,1, 19.049, 10497.124, 392.755, 52842.794 24/05/23,09:41:46,16,08,1, 11.9,1,1, 19.049, 10497.768, 393.876, 52842.557 24/05/23,09:41:46,17,08,1, 11.9,1,1, 19.049, 10496.452, 392.633, 52842.227 24/05/23,09:41:46,18,08,1, 11.9,1,1, 19.049, 10497.957, 393.428, 52843.922 24/05/23,09:41:46,19,08,1, 11.9,1,1, 19.049, 10497.437, 393.456, 52842.081 24/05/23,09:41:47,00,10,1, 11.9,1,1, 19.044, 10497.437, 393.456, 52842.081 24/05/23,09:41:47,01,10,1, 11.9,1,1, 19.044, 10496.437, 392.673, 52842.284 24/05/23,09:41:47,02,10,1, 11.9,1,1, 19.044, 10497.936, 393.363, 52843.923 24/05/23,09:41:47,03,10,1, 11.9,1,1, 19.044, 10497.472, 393.475, 52842.139 24/05/23,09:41:47,04,10,1, 11.9,1,1, 19.044, 10496.565, 392.377, 52842.662 24/05/23,09:41:47,05,10,1, 11.9,1,1, 19.044, 10497.903, 393.585, 52843.114 24/05/23,09:41:47,06,10,1, 11.9,1,1, 19.044, 10496.418, 392.846, 52841.417 24/05/23,09:41:47,07,10,1, 11.9,1,1, 19.044, 10496.907, 392.803, 52843.362 24/05/23,09:41:47,08,10,1, 11.9,1,1, 19.044, 10497.734, 393.859, 52842.776 24/05/23,09:41:47,09,10,1, 11.9,1,1, 19.044, 10496.326, 392.637, 52842.203 24/05/23,09:41:47,10,10,1, 11.9,1,1, 19.044, 10497.959, 393.429, 52844.082 24/05/23,09:41:47,11,10,1, 11.9,1,1, 19.044, 10497.407, 393.504, 52842.241 24/05/23,09:41:47,12,10,1, 11.9,1,1, 19.044, 10496.539, 392.352, 52842.693 24/05/23,09:41:47,13,10,1, 11.9,1,1, 19.044, 10497.979, 393.628, 52843.203 24/05/23,09:41:47,14,10,1, 11.9,1,1, 19.044, 10496.418, 392.877, 52841.487 24/05/23,09:41:47,15,10,1, 11.9,1,1, 19.044, 10496.842, 392.731, 52843.296 24/05/23,09:41:47,16,10,1, 11.9,1,1, 19.044, 10497.711, 393.870, 52842.700 24/05/23,09:41:47,17,10,1, 11.9,1,1, 19.044, 10496.394, 392.668, 52842.325 24/05/23,09:41:47,18,10,1, 11.9,1,1, 19.044, 10497.891, 393.342, 52843.964 24/05/23,09:41:47,19,10,1, 11.9,1,1, 19.044, 10497.447, 393.460, 52842.179 24/05/23,09:41:48,00,09,1, 11.9,1,1, 19.046, 10497.445, 393.460, 52842.179 24/05/23,09:41:48,01,09,1, 11.9,1,1, 19.046, 10496.390, 392.665, 52842.205 24/05/23,09:41:48,02,09,1, 11.9,1,1, 19.046, 10497.837, 393.334, 52844.011 24/05/23,09:41:48,03,09,1, 11.9,1,1, 19.046, 10497.473, 393.532, 52842.350 24/05/23,09:41:48,04,09,1, 11.9,1,1, 19.046, 10496.489, 392.344, 52842.632 24/05/23,09:41:48,05,09,1, 11.9,1,1, 19.046, 10497.915, 393.629, 52843.209 24/05/23,09:41:48,06,09,1, 11.9,1,1, 19.046, 10496.446, 392.824, 52841.406 24/05/23,09:41:48,07,09,1, 11.9,1,1, 19.046, 10496.767, 392.693, 52843.275 24/05/23,09:41:48,08,09,1, 11.9,1,1, 19.046, 10497.646, 393.876, 52842.679 24/05/23,09:41:48,09,09,1, 11.9,1,1, 19.046, 10496.377, 392.665, 52842.176 24/05/23,09:41:48,10,09,1, 11.9,1,1, 19.046, 10497.784, 393.331, 52843.977 24/05/23,09:41:48,11,09,1, 11.9,1,1, 19.046, 10497.537, 393.587, 52842.248 24/05/23,09:41:48,12,09,1, 11.9,1,1, 19.046, 10496.559, 392.401, 52842.750 24/05/23,09:41:48,13,09,1, 11.9,1,1, 19.046, 10497.839, 393.574, 52843.239 24/05/23,09:41:48,14,09,1, 11.9,1,1, 19.046, 10496.513, 392.902, 52841.493 24/05/23,09:41:48,15,09,1, 11.9,1,1, 19.046, 10496.719, 392.737, 52843.209 24/05/23,09:41:48,16,09,1, 11.9,1,1, 19.046, 10497.702, 393.871, 52842.749 24/05/23,09:41:48,17,09,1, 11.9,1,1, 19.046, 10496.379, 392.710, 52842.204 24/05/23,09:41:48,18,09,1, 11.9,1,1, 19.046, 10497.804, 393.320, 52843.910 24/05/23,09:41:48,19,09,1, 11.9,1,1, 19.046, 10497.524, 393.590, 52842.283 24/05/23,09:41:49,00,09,1, 11.9,1,1, 19.046, 10497.520, 393.590, 52842.283 24/05/23,09:41:49,01,09,1, 11.9,1,1, 19.046, 10496.350, 392.706, 52842.051 24/05/23,09:41:49,02,09,1, 11.9,1,1, 19.046, 10497.739, 393.360, 52843.915 24/05/23,09:41:49,03,09,1, 11.9,1,1, 19.046, 10497.591, 393.690, 52842.349 24/05/23,09:41:49,04,09,1, 11.9,1,1, 19.046, 10496.576, 392.400, 52842.673 24/05/23,09:41:49,05,09,1, 11.9,1,1, 19.046, 10497.923, 393.598, 52843.334 24/05/23,09:41:49,06,09,1, 11.9,1,1, 19.046, 10496.538, 392.931, 52841.470 24/05/23,09:41:49,07,09,1, 11.9,1,1, 19.046, 10496.662, 392.658, 52843.077 24/05/23,09:41:49,08,09,1, 11.9,1,1, 19.046, 10497.737, 393.853, 52842.728 24/05/23,09:41:49,09,09,1, 11.9,1,1, 19.046, 10496.326, 392.748, 52842.152 24/05/23,09:41:49,10,09,1, 11.9,1,1, 19.046, 10497.708, 393.293, 52843.943 24/05/23,09:41:49,11,09,1, 11.9,1,1, 19.046, 10497.624, 393.637, 52842.457 24/05/23,09:41:49,12,09,1, 11.9,1,1, 19.046, 10496.609, 392.438, 52842.803 24/05/23,09:41:49,13,09,1, 11.9,1,1, 19.046, 10497.912, 393.574, 52843.332 24/05/23,09:41:49,14,09,1, 11.9,1,1, 19.046, 10496.601, 392.976, 52841.447 24/05/23,09:41:49,15,09,1, 11.9,1,1, 19.046, 10496.663, 392.666, 52843.153 24/05/23,09:41:49,16,09,1, 11.9,1,1, 19.046, 10497.723, 393.841, 52842.802 24/05/23,09:41:49,17,09,1, 11.9,1,1, 19.046, 10496.301, 392.735, 52842.057 24/05/23,09:41:49,18,09,1, 11.9,1,1, 19.046, 10497.773, 393.300, 52843.958 24/05/23,09:41:49,19,09,1, 11.9,1,1, 19.046, 10497.582, 393.654, 52842.371 24/05/23,09:41:50,00,09,1, 11.9,1,1, 19.046, 10497.578, 393.654, 52842.371 24/05/23,09:41:50,01,09,1, 11.9,1,1, 19.046, 10496.254, 392.740, 52841.778 24/05/23,09:41:50,02,09,1, 11.9,1,1, 19.046, 10497.584, 393.274, 52843.831 24/05/23,09:41:50,03,09,1, 11.9,1,1, 19.046, 10497.650, 393.745, 52842.400 24/05/23,09:41:50,04,09,1, 11.9,1,1, 19.046, 10496.554, 392.441, 52842.583 24/05/23,09:41:50,05,09,1, 11.9,1,1, 19.046, 10498.016, 393.635, 52843.498 24/05/23,09:41:50,06,09,1, 11.9,1,1, 19.046, 10496.698, 393.083, 52841.525 24/05/23,09:41:50,07,09,1, 11.9,1,1, 19.046, 10496.539, 392.563, 52842.928 24/05/23,09:41:50,08,09,1, 11.9,1,1, 19.046, 10497.704, 393.828, 52842.771 24/05/23,09:41:50,09,09,1, 11.9,1,1, 19.046, 10496.237, 392.773, 52841.845 24/05/23,09:41:50,10,09,1, 11.9,1,1, 19.046, 10497.541, 393.249, 52843.846 24/05/23,09:41:50,11,09,1, 11.9,1,1, 19.046, 10497.664, 393.741, 52842.475 24/05/23,09:41:50,12,09,1, 11.9,1,1, 19.046, 10496.559, 392.494, 52842.689 24/05/23,09:41:50,13,09,1, 11.9,1,1, 19.046, 10497.966, 393.563, 52843.488 24/05/23,09:41:50,14,09,1, 11.9,1,1, 19.046, 10496.742, 393.065, 52841.491 24/05/23,09:41:50,15,09,1, 11.9,1,1, 19.046, 10496.620, 392.576, 52842.903 24/05/23,09:41:50,16,09,1, 11.9,1,1, 19.046, 10497.676, 393.842, 52842.712 24/05/23,09:41:50,17,09,1, 11.9,1,1, 19.046, 10496.250, 392.743, 52841.808 24/05/23,09:41:50,18,09,1, 11.9,1,1, 19.046, 10497.550, 393.242, 52843.850 24/05/23,09:41:50,19,09,1, 11.9,1,1, 19.046, 10497.675, 393.758, 52842.411 24/05/23,09:41:51,00,09,1, 11.9,1,1, 19.047, 10497.670, 393.758, 52842.411 24/05/23,09:41:51,01,09,1, 11.9,1,1, 19.047, 10496.244, 392.769, 52841.680 24/05/23,09:41:51,02,09,1, 11.9,1,1, 19.047, 10497.395, 393.163, 52843.801 24/05/23,09:41:51,03,09,1, 11.9,1,1, 19.047, 10497.747, 393.828, 52842.619 24/05/23,09:41:51,04,09,1, 11.9,1,1, 19.047, 10496.546, 392.551, 52842.615 24/05/23,09:41:51,05,09,1, 11.9,1,1, 19.047, 10498.070, 393.551, 52843.565 24/05/23,09:41:51,06,09,1, 11.9,1,1, 19.047, 10496.983, 393.217, 52841.616 24/05/23,09:41:51,07,09,1, 11.9,1,1, 19.047, 10496.498, 392.458, 52842.803 24/05/23,09:41:51,08,09,1, 11.9,1,1, 19.047, 10497.680, 393.795, 52842.897 24/05/23,09:41:51,09,09,1, 11.9,1,1, 19.047, 10496.273, 392.820, 52841.671 24/05/23,09:41:51,10,09,1, 11.9,1,1, 19.047, 10497.383, 393.184, 52843.749 24/05/23,09:41:51,11,09,1, 11.9,1,1, 19.047, 10497.716, 393.871, 52842.601 24/05/23,09:41:51,12,09,1, 11.9,1,1, 19.047, 10496.550, 392.596, 52842.644 24/05/23,09:41:51,13,09,1, 11.9,1,1, 19.047, 10498.035, 393.506, 52843.669 24/05/23,09:41:51,14,09,1, 11.9,1,1, 19.047, 10496.965, 393.235, 52841.751 24/05/23,09:41:51,15,09,1, 11.9,1,1, 19.047, 10496.533, 392.528, 52842.832 24/05/23,09:41:51,16,09,1, 11.9,1,1, 19.047, 10497.645, 393.768, 52842.864 24/05/23,09:41:51,17,09,1, 11.9,1,1, 19.047, 10496.272, 392.778, 52841.633 24/05/23,09:41:51,18,09,1, 11.9,1,1, 19.047, 10497.307, 393.169, 52843.739 24/05/23,09:41:51,19,09,1, 11.9,1,1, 19.047, 10497.730, 393.888, 52842.585 24/05/23,09:41:52,00,08,1, 12.0,1,1, 19.046, 10497.729, 393.888, 52842.585 24/05/23,09:41:52,01,08,1, 12.0,1,1, 19.046, 10496.261, 392.840, 52841.582 24/05/23,09:41:52,02,08,1, 12.0,1,1, 19.046, 10497.067, 392.994, 52843.507 24/05/23,09:41:52,03,08,1, 12.0,1,1, 19.046, 10497.777, 393.898, 52842.584 24/05/23,09:41:52,04,08,1, 12.0,1,1, 19.046, 10496.551, 392.602, 52842.454 24/05/23,09:41:52,05,08,1, 12.0,1,1, 19.046, 10498.054, 393.547, 52843.913 24/05/23,09:41:52,06,08,1, 12.0,1,1, 19.046, 10497.179, 393.342, 52841.962 24/05/23,09:41:52,07,08,1, 12.0,1,1, 19.046, 10496.500, 392.429, 52842.737 24/05/23,09:41:52,08,08,1, 12.0,1,1, 19.046, 10497.786, 393.748, 52843.013 24/05/23,09:41:52,09,08,1, 12.0,1,1, 19.046, 10496.214, 392.835, 52841.582 24/05/23,09:41:52,10,08,1, 12.0,1,1, 19.046, 10497.079, 392.991, 52843.566 24/05/23,09:41:52,11,08,1, 12.0,1,1, 19.046, 10497.736, 393.930, 52842.514 24/05/23,09:41:52,12,08,1, 12.0,1,1, 19.046, 10496.541, 392.613, 52842.468 24/05/23,09:41:52,13,08,1, 12.0,1,1, 19.046, 10498.015, 393.468, 52843.878 24/05/23,09:41:52,14,08,1, 12.0,1,1, 19.046, 10497.248, 393.388, 52841.943 24/05/23,09:41:52,15,08,1, 12.0,1,1, 19.046, 10496.552, 392.466, 52842.837 24/05/23,09:41:52,16,08,1, 12.0,1,1, 19.046, 10497.743, 393.668, 52842.973 24/05/23,09:41:52,17,08,1, 12.0,1,1, 19.046, 10496.239, 392.895, 52841.489 24/05/23,09:41:52,18,08,1, 12.0,1,1, 19.046, 10497.031, 392.933, 52843.414 24/05/23,09:41:52,19,08,1, 12.0,1,1, 19.046, 10497.806, 393.929, 52842.640 24/05/23,09:41:53,00,08,1, 12.0,1,1, 19.049, 10497.804, 393.929, 52842.640 24/05/23,09:41:53,01,08,1, 12.0,1,1, 19.049, 10496.405, 392.921, 52841.442 24/05/23,09:41:53,02,08,1, 12.0,1,1, 19.049, 10496.867, 392.793, 52843.244 24/05/23,09:41:53,03,08,1, 12.0,1,1, 19.049, 10497.763, 393.868, 52842.716 24/05/23,09:41:53,04,08,1, 12.0,1,1, 19.049, 10496.439, 392.723, 52842.324 24/05/23,09:41:53,05,08,1, 12.0,1,1, 19.049, 10497.922, 393.410, 52844.008 24/05/23,09:41:53,06,08,1, 12.0,1,1, 19.049, 10497.401, 393.569, 52842.183 24/05/23,09:41:53,07,08,1, 12.0,1,1, 19.049, 10496.558, 392.471, 52842.695 24/05/23,09:41:53,08,08,1, 12.0,1,1, 19.049, 10497.881, 393.594, 52843.114 24/05/23,09:41:53,09,08,1, 12.0,1,1, 19.049, 10496.400, 392.917, 52841.389 24/05/23,09:41:53,10,08,1, 12.0,1,1, 19.049, 10496.837, 392.811, 52843.213 24/05/23,09:41:53,11,08,1, 12.0,1,1, 19.049, 10497.753, 393.930, 52842.662 24/05/23,09:41:53,12,08,1, 12.0,1,1, 19.049, 10496.394, 392.695, 52842.311 24/05/23,09:41:53,13,08,1, 12.0,1,1, 19.049, 10497.930, 393.416, 52843.964 24/05/23,09:41:53,14,08,1, 12.0,1,1, 19.049, 10497.395, 393.516, 52842.058 24/05/23,09:41:53,15,08,1, 12.0,1,1, 19.049, 10496.590, 392.428, 52842.613 24/05/23,09:41:53,16,08,1, 12.0,1,1, 19.049, 10497.898, 393.632, 52843.155 24/05/23,09:41:53,17,08,1, 12.0,1,1, 19.049, 10496.373, 392.903, 52841.438 24/05/23,09:41:53,18,08,1, 12.0,1,1, 19.049, 10496.871, 392.809, 52843.308 24/05/23,09:41:53,19,08,1, 12.0,1,1, 19.049, 10497.752, 393.901, 52842.689 24/05/23,09:41:54,00,08,1, 11.9,1,1, 19.047, 10497.745, 393.901, 52842.689 24/05/23,09:41:54,01,08,1, 11.9,1,1, 19.047, 10496.582, 393.032, 52841.412 24/05/23,09:41:54,02,08,1, 11.9,1,1, 19.047, 10496.653, 392.655, 52843.055 24/05/23,09:41:54,03,08,1, 11.9,1,1, 19.047, 10497.703, 393.870, 52842.633 24/05/23,09:41:54,04,08,1, 11.9,1,1, 19.047, 10496.311, 392.786, 52842.052 24/05/23,09:41:54,05,08,1, 11.9,1,1, 19.047, 10497.709, 393.343, 52844.014 24/05/23,09:41:54,06,08,1, 11.9,1,1, 19.047, 10497.583, 393.651, 52842.417 24/05/23,09:41:54,07,08,1, 11.9,1,1, 19.047, 10496.577, 392.483, 52842.744 24/05/23,09:41:54,08,08,1, 11.9,1,1, 19.047, 10498.014, 393.630, 52843.424 24/05/23,09:41:54,09,08,1, 11.9,1,1, 19.047, 10496.593, 393.048, 52841.492 24/05/23,09:41:54,10,08,1, 11.9,1,1, 19.047, 10496.691, 392.619, 52843.058 24/05/23,09:41:54,11,08,1, 11.9,1,1, 19.047, 10497.744, 393.881, 52842.647 24/05/23,09:41:54,12,08,1, 11.9,1,1, 19.047, 10496.312, 392.777, 52841.970 24/05/23,09:41:54,13,08,1, 11.9,1,1, 19.047, 10497.717, 393.377, 52843.887 24/05/23,09:41:54,14,08,1, 11.9,1,1, 19.047, 10497.623, 393.710, 52842.379 24/05/23,09:41:54,15,08,1, 11.9,1,1, 19.047, 10496.588, 392.460, 52842.696 24/05/23,09:41:54,16,08,1, 11.9,1,1, 19.047, 10497.988, 393.638, 52843.317 24/05/23,09:41:54,17,08,1, 11.9,1,1, 19.047, 10496.648, 393.072, 52841.502 24/05/23,09:41:54,18,08,1, 11.9,1,1, 19.047, 10496.698, 392.631, 52843.011 24/05/23,09:41:54,19,08,1, 11.9,1,1, 19.047, 10497.702, 393.885, 52842.745 24/05/23,09:41:55,00,08,1, 11.8,1,1, 19.048, 10497.695, 393.885, 52842.745 24/05/23,09:41:55,01,08,1, 11.8,1,1, 19.048, 10496.835, 393.118, 52841.568 24/05/23,09:41:55,02,08,1, 11.8,1,1, 19.048, 10496.630, 392.577, 52842.983 24/05/23,09:41:55,03,08,1, 11.8,1,1, 19.048, 10497.764, 393.840, 52842.733 24/05/23,09:41:55,04,08,1, 11.8,1,1, 19.048, 10496.276, 392.820, 52841.829 24/05/23,09:41:55,05,08,1, 11.8,1,1, 19.048, 10497.517, 393.261, 52843.858 24/05/23,09:41:55,06,08,1, 11.8,1,1, 19.048, 10497.680, 393.833, 52842.521 24/05/23,09:41:55,07,08,1, 11.8,1,1, 19.048, 10496.600, 392.554, 52842.631 24/05/23,09:41:55,08,08,1, 11.8,1,1, 19.048, 10498.089, 393.610, 52843.691 24/05/23,09:41:55,09,08,1, 11.8,1,1, 19.048, 10496.889, 393.129, 52841.636 24/05/23,09:41:55,10,08,1, 11.8,1,1, 19.048, 10496.607, 392.572, 52842.915 24/05/23,09:41:55,11,08,1, 11.8,1,1, 19.048, 10497.733, 393.870, 52842.817 24/05/23,09:41:55,12,08,1, 11.8,1,1, 19.048, 10496.259, 392.819, 52841.766 24/05/23,09:41:55,13,08,1, 11.8,1,1, 19.048, 10497.513, 393.265, 52843.848 24/05/23,09:41:55,14,08,1, 11.8,1,1, 19.048, 10497.735, 393.857, 52842.568 24/05/23,09:41:55,15,08,1, 11.8,1,1, 19.048, 10496.619, 392.584, 52842.726 24/05/23,09:41:55,16,08,1, 11.8,1,1, 19.048, 10498.030, 393.577, 52843.677 24/05/23,09:41:55,17,08,1, 11.8,1,1, 19.048, 10496.925, 393.234, 52841.630 24/05/23,09:41:55,18,08,1, 11.8,1,1, 19.048, 10496.559, 392.544, 52842.885 24/05/23,09:41:55,19,08,1, 11.8,1,1, 19.048, 10497.725, 393.832, 52842.802 24/05/23,09:41:56,00,08,1, 11.9,1,1, 19.049, 10497.720, 393.832, 52842.802 24/05/23,09:41:56,01,08,1, 11.9,1,1, 19.049, 10497.099, 393.259, 52841.751 24/05/23,09:41:56,02,08,1, 11.9,1,1, 19.049, 10496.595, 392.509, 52842.822 24/05/23,09:41:56,03,08,1, 11.9,1,1, 19.049, 10497.791, 393.784, 52842.819 24/05/23,09:41:56,04,08,1, 11.9,1,1, 19.049, 10496.305, 392.876, 52841.585 24/05/23,09:41:56,05,08,1, 11.9,1,1, 19.049, 10497.283, 393.133, 52843.642 24/05/23,09:41:56,06,08,1, 11.9,1,1, 19.049, 10497.766, 393.942, 52842.544 24/05/23,09:41:56,07,08,1, 11.9,1,1, 19.049, 10496.580, 392.625, 52842.576 24/05/23,09:41:56,08,08,1, 11.9,1,1, 19.049, 10498.090, 393.581, 52843.883 24/05/23,09:41:56,09,08,1, 11.9,1,1, 19.049, 10497.123, 393.255, 52841.664 24/05/23,09:41:56,10,08,1, 11.9,1,1, 19.049, 10496.611, 392.492, 52842.759 24/05/23,09:41:56,11,08,1, 11.9,1,1, 19.049, 10497.818, 393.759, 52842.915 24/05/23,09:41:56,12,08,1, 11.9,1,1, 19.049, 10496.285, 392.831, 52841.604 24/05/23,09:41:56,13,08,1, 11.9,1,1, 19.049, 10497.244, 393.097, 52843.605 24/05/23,09:41:56,14,08,1, 11.9,1,1, 19.049, 10497.811, 393.939, 52842.639 24/05/23,09:41:56,15,08,1, 11.9,1,1, 19.049, 10496.548, 392.608, 52842.548 24/05/23,09:41:56,16,08,1, 11.9,1,1, 19.049, 10498.077, 393.525, 52843.815 24/05/23,09:41:56,17,08,1, 11.9,1,1, 19.049, 10497.150, 393.319, 52841.867 24/05/23,09:41:56,18,08,1, 11.9,1,1, 19.049, 10496.552, 392.436, 52842.785 24/05/23,09:41:56,19,08,1, 11.9,1,1, 19.049, 10497.802, 393.758, 52842.912 24/05/23,09:41:57,00,09,1, 11.8,1,1, 19.049, 10497.795, 393.758, 52842.912 24/05/23,09:41:57,01,09,1, 11.8,1,1, 19.049, 10497.311, 393.501, 52842.026 24/05/23,09:41:57,02,09,1, 11.8,1,1, 19.049, 10496.626, 392.485, 52842.756 24/05/23,09:41:57,03,09,1, 11.8,1,1, 19.049, 10497.832, 393.709, 52843.005 24/05/23,09:41:57,04,09,1, 11.8,1,1, 19.049, 10496.329, 392.894, 52841.485 24/05/23,09:41:57,05,09,1, 11.8,1,1, 19.049, 10497.099, 392.959, 52843.417 24/05/23,09:41:57,06,09,1, 11.8,1,1, 19.049, 10497.766, 393.930, 52842.552 24/05/23,09:41:57,07,09,1, 11.8,1,1, 19.049, 10496.591, 392.717, 52842.632 24/05/23,09:41:57,08,09,1, 11.8,1,1, 19.049, 10497.790, 393.607, 52844.203 24/05/23,09:41:57,09,09,1, 11.8,1,1, 19.049, 10497.710, 393.594, 52842.569 24/05/23,09:41:57,10,09,1, 11.8,1,1, 19.049, 10496.317, 392.451, 52842.215 24/05/23,09:41:57,11,09,1, 11.8,1,1, 19.049, 10498.030, 393.930, 52844.071 24/05/23,09:41:57,12,09,1, 11.8,1,1, 19.049, 10496.765, 392.913, 52841.451 24/05/23,09:41:57,13,09,1, 11.8,1,1, 19.049, 10496.619, 392.894, 52843.125 24/05/23,09:41:57,14,09,1, 11.8,1,1, 19.049, 10498.159, 394.021, 52843.689 24/05/23,09:41:57,15,09,1, 11.8,1,1, 19.049, 10496.403, 392.643, 52841.649 24/05/23,09:41:57,16,09,1, 11.8,1,1, 19.049, 10497.630, 393.611, 52844.292 24/05/23,09:41:57,17,09,1, 11.8,1,1, 19.049, 10497.854, 393.613, 52842.635 24/05/23,09:41:57,18,09,1, 11.8,1,1, 19.049, 10496.261, 392.405, 52842.067 24/05/23,09:41:57,19,09,1, 11.8,1,1, 19.049, 10498.005, 393.908, 52844.129 24/05/23,09:41:58,00,09,1, 12.0,1,1, 19.047, 10498.004, 393.908, 52844.129 24/05/23,09:41:58,01,09,1, 12.0,1,1, 19.047, 10497.980, 393.708, 52842.854 24/05/23,09:41:58,02,09,1, 12.0,1,1, 19.047, 10496.265, 392.386, 52841.913 24/05/23,09:41:58,03,09,1, 12.0,1,1, 19.047, 10498.013, 393.868, 52844.138 24/05/23,09:41:58,04,09,1, 12.0,1,1, 19.047, 10496.941, 392.954, 52841.497 24/05/23,09:41:58,05,09,1, 12.0,1,1, 19.047, 10496.451, 392.779, 52842.952 24/05/23,09:41:58,06,09,1, 12.0,1,1, 19.047, 10498.152, 394.062, 52843.744 24/05/23,09:41:58,07,09,1, 12.0,1,1, 19.047, 10496.392, 392.597, 52841.399 24/05/23,09:41:58,08,09,1, 12.0,1,1, 19.047, 10497.491, 393.514, 52844.154 24/05/23,09:41:58,09,09,1, 12.0,1,1, 19.047, 10497.979, 393.727, 52842.788 24/05/23,09:41:58,10,09,1, 12.0,1,1, 19.047, 10496.273, 392.387, 52841.891 24/05/23,09:41:58,11,09,1, 12.0,1,1, 19.047, 10498.012, 393.889, 52844.339 24/05/23,09:41:58,12,09,1, 12.0,1,1, 19.047, 10496.994, 392.979, 52841.498 24/05/23,09:41:58,13,09,1, 12.0,1,1, 19.047, 10496.450, 392.743, 52842.832 24/05/23,09:41:58,14,09,1, 12.0,1,1, 19.047, 10498.231, 394.066, 52843.773 24/05/23,09:41:58,15,09,1, 12.0,1,1, 19.047, 10496.412, 392.599, 52841.517 24/05/23,09:41:58,16,09,1, 12.0,1,1, 19.047, 10497.443, 393.491, 52844.148 24/05/23,09:41:58,17,09,1, 12.0,1,1, 19.047, 10497.988, 393.713, 52842.737 24/05/23,09:41:58,18,09,1, 12.0,1,1, 19.047, 10496.339, 392.419, 52841.970 24/05/23,09:41:58,19,09,1, 12.0,1,1, 19.047, 10498.020, 393.909, 52844.263 24/05/23,09:41:59,00,09,1, 12.0,1,1, 19.048, 10498.012, 393.909, 52844.263 24/05/23,09:41:59,01,09,1, 12.0,1,1, 19.048, 10498.078, 393.842, 52843.059 24/05/23,09:41:59,02,09,1, 12.0,1,1, 19.048, 10496.290, 392.418, 52841.825 24/05/23,09:41:59,03,09,1, 12.0,1,1, 19.048, 10498.016, 393.866, 52844.310 24/05/23,09:41:59,04,09,1, 12.0,1,1, 19.048, 10497.130, 393.118, 52841.603 24/05/23,09:41:59,05,09,1, 12.0,1,1, 19.048, 10496.412, 392.650, 52842.637 24/05/23,09:41:59,06,09,1, 12.0,1,1, 19.048, 10498.137, 394.049, 52843.766 24/05/23,09:41:59,07,09,1, 12.0,1,1, 19.048, 10496.451, 392.673, 52841.359 24/05/23,09:41:59,08,09,1, 12.0,1,1, 19.048, 10497.351, 393.386, 52844.051 24/05/23,09:41:59,09,09,1, 12.0,1,1, 19.048, 10498.093, 393.876, 52843.069 24/05/23,09:41:59,10,09,1, 12.0,1,1, 19.048, 10496.332, 392.492, 52841.988 24/05/23,09:41:59,11,09,1, 12.0,1,1, 19.048, 10497.985, 393.850, 52844.335 24/05/23,09:41:59,12,09,1, 12.0,1,1, 19.048, 10497.141, 393.122, 52841.585 24/05/23,09:41:59,13,09,1, 12.0,1,1, 19.048, 10496.416, 392.673, 52842.531 24/05/23,09:41:59,14,09,1, 12.0,1,1, 19.048, 10498.170, 394.052, 52843.812 24/05/23,09:41:59,15,09,1, 12.0,1,1, 19.048, 10496.395, 392.672, 52841.352 24/05/23,09:41:59,16,09,1, 12.0,1,1, 19.048, 10497.348, 393.432, 52843.946 24/05/23,09:41:59,17,09,1, 12.0,1,1, 19.048, 10498.148, 393.864, 52843.054 24/05/23,09:41:59,18,09,1, 12.0,1,1, 19.048, 10496.301, 392.461, 52841.933 24/05/23,09:41:59,19,09,1, 12.0,1,1, 19.048, 10497.981, 393.882, 52844.219 24/05/23,09:42:00,00,09,1, 11.9,1,1, 19.049, 10497.979, 393.882, 52844.219 24/05/23,09:42:00,01,09,1, 11.9,1,1, 19.049, 10498.224, 393.925, 52843.399 24/05/23,09:42:00,02,09,1, 11.9,1,1, 19.049, 10496.327, 392.468, 52841.672 24/05/23,09:42:00,03,09,1, 11.9,1,1, 19.049, 10497.988, 393.794, 52844.451 24/05/23,09:42:00,04,09,1, 11.9,1,1, 19.049, 10497.413, 393.196, 52841.812 24/05/23,09:42:00,05,09,1, 11.9,1,1, 19.049, 10496.302, 392.533, 52842.358 24/05/23,09:42:00,06,09,1, 11.9,1,1, 19.049, 10498.174, 394.038, 52844.061 24/05/23,09:42:00,07,09,1, 11.9,1,1, 19.049, 10496.452, 392.632, 52841.016 24/05/23,09:42:00,08,09,1, 11.9,1,1, 19.049, 10497.334, 393.253, 52843.950 24/05/23,09:42:00,09,09,1, 11.9,1,1, 19.049, 10497.982, 393.829, 52842.633 24/05/23,09:42:00,10,09,1, 11.9,1,1, 19.049, 10496.605, 392.517, 52842.355 24/05/23,09:42:00,11,09,1, 11.9,1,1, 19.049, 10498.158, 393.649, 52843.853 24/05/23,09:42:00,12,09,1, 11.9,1,1, 19.049, 10496.944, 393.139, 52841.685 24/05/23,09:42:00,13,09,1, 11.9,1,1, 19.049, 10496.571, 392.542, 52842.752 24/05/23,09:42:00,14,09,1, 11.9,1,1, 19.049, 10497.911, 393.854, 52842.774 24/05/23,09:42:00,15,09,1, 11.9,1,1, 19.049, 10496.336, 392.763, 52841.648 24/05/23,09:42:00,16,09,1, 11.9,1,1, 19.049, 10497.467, 393.264, 52843.820 24/05/23,09:42:00,17,09,1, 11.9,1,1, 19.049, 10497.914, 393.880, 52842.606 24/05/23,09:42:00,18,09,1, 11.9,1,1, 19.049, 10496.625, 392.521, 52842.665 24/05/23,09:42:00,19,09,1, 11.9,1,1, 19.049, 10498.141, 393.618, 52843.762 24/05/23,09:42:01,00,09,1, 11.9,1,1, 19.054, 10498.137, 393.618, 52843.762 24/05/23,09:42:01,01,09,1, 11.9,1,1, 19.054, 10497.920, 393.887, 52842.611 24/05/23,09:42:01,02,09,1, 11.9,1,1, 19.054, 10496.592, 392.601, 52842.507 24/05/23,09:42:01,03,09,1, 11.9,1,1, 19.054, 10498.160, 393.593, 52843.820 24/05/23,09:42:01,04,09,1, 11.9,1,1, 19.054, 10497.056, 393.257, 52841.666 24/05/23,09:42:01,05,09,1, 11.9,1,1, 19.054, 10496.623, 392.507, 52842.897 24/05/23,09:42:01,06,09,1, 11.9,1,1, 19.054, 10497.850, 393.831, 52842.954 24/05/23,09:42:01,07,09,1, 11.9,1,1, 19.054, 10496.339, 392.847, 52841.510 24/05/23,09:42:01,08,09,1, 11.9,1,1, 19.054, 10497.376, 393.167, 52843.703 24/05/23,09:42:01,09,09,1, 11.9,1,1, 19.054, 10497.842, 393.908, 52842.626 24/05/23,09:42:01,10,09,1, 11.9,1,1, 19.054, 10496.585, 392.570, 52842.431 24/05/23,09:42:01,11,09,1, 11.9,1,1, 19.054, 10498.141, 393.591, 52843.934 24/05/23,09:42:01,12,09,1, 11.9,1,1, 19.054, 10497.139, 393.223, 52841.738 24/05/23,09:42:01,13,09,1, 11.9,1,1, 19.054, 10496.579, 392.467, 52842.699 24/05/23,09:42:01,14,09,1, 11.9,1,1, 19.054, 10497.903, 393.846, 52842.965 24/05/23,09:42:01,15,09,1, 11.9,1,1, 19.054, 10496.346, 392.811, 52841.475 24/05/23,09:42:01,16,09,1, 11.9,1,1, 19.054, 10497.362, 393.165, 52843.608 24/05/23,09:42:01,17,09,1, 11.9,1,1, 19.054, 10497.874, 393.916, 52842.591 24/05/23,09:42:01,18,09,1, 11.9,1,1, 19.054, 10496.611, 392.616, 52842.411 24/05/23,09:42:01,19,09,1, 11.9,1,1, 19.054, 10498.123, 393.576, 52843.771 24/05/23,09:42:02,00,09,1, 11.9,1,1, 19.053, 10498.121, 393.576, 52843.771 24/05/23,09:42:02,01,09,1, 11.9,1,1, 19.053, 10497.925, 393.948, 52842.760 24/05/23,09:42:02,02,09,1, 11.9,1,1, 19.053, 10496.625, 392.601, 52842.270 24/05/23,09:42:02,03,09,1, 11.9,1,1, 19.053, 10498.139, 393.546, 52843.838 24/05/23,09:42:02,04,09,1, 11.9,1,1, 19.053, 10497.358, 393.326, 52841.845 24/05/23,09:42:02,05,09,1, 11.9,1,1, 19.053, 10496.627, 392.497, 52842.646 24/05/23,09:42:02,06,09,1, 11.9,1,1, 19.053, 10497.929, 393.777, 52843.036 24/05/23,09:42:02,07,09,1, 11.9,1,1, 19.053, 10496.388, 392.929, 52841.493 24/05/23,09:42:02,08,09,1, 11.9,1,1, 19.053, 10497.213, 393.037, 52843.505 24/05/23,09:42:02,09,09,1, 11.9,1,1, 19.053, 10497.965, 393.975, 52842.656 24/05/23,09:42:02,10,09,1, 11.9,1,1, 19.053, 10496.607, 392.621, 52842.281 24/05/23,09:42:02,11,09,1, 11.9,1,1, 19.053, 10498.139, 393.599, 52843.885 24/05/23,09:42:02,12,09,1, 11.9,1,1, 19.053, 10497.327, 393.394, 52841.847 24/05/23,09:42:02,13,09,1, 11.9,1,1, 19.053, 10496.576, 392.423, 52842.743 24/05/23,09:42:02,14,09,1, 11.9,1,1, 19.053, 10497.913, 393.752, 52843.028 24/05/23,09:42:02,15,09,1, 11.9,1,1, 19.053, 10496.401, 392.882, 52841.353 24/05/23,09:42:02,16,09,1, 11.9,1,1, 19.053, 10497.179, 393.039, 52843.510 24/05/23,09:42:02,17,09,1, 11.9,1,1, 19.053, 10497.916, 393.961, 52842.731 24/05/23,09:42:02,18,09,1, 11.9,1,1, 19.053, 10496.580, 392.632, 52842.324 24/05/23,09:42:02,19,09,1, 11.9,1,1, 19.053, 10498.137, 393.568, 52843.990 24/05/23,09:42:03,00,09,1, 11.9,1,1, 19.053, 10498.129, 393.568, 52843.990 24/05/23,09:42:03,01,09,1, 11.9,1,1, 19.053, 10497.937, 393.946, 52842.757 24/05/23,09:42:03,02,09,1, 11.9,1,1, 19.053, 10496.560, 392.696, 52842.293 24/05/23,09:42:03,03,09,1, 11.9,1,1, 19.053, 10498.061, 393.502, 52843.921 24/05/23,09:42:03,04,09,1, 11.9,1,1, 19.053, 10497.509, 393.411, 52842.009 24/05/23,09:42:03,05,09,1, 11.9,1,1, 19.053, 10496.600, 392.418, 52842.562 24/05/23,09:42:03,06,09,1, 11.9,1,1, 19.053, 10498.013, 393.757, 52843.139 24/05/23,09:42:03,07,09,1, 11.9,1,1, 19.053, 10496.412, 392.838, 52841.302 24/05/23,09:42:03,08,09,1, 11.9,1,1, 19.053, 10497.088, 392.921, 52843.257 24/05/23,09:42:03,09,09,1, 11.9,1,1, 19.053, 10497.952, 393.976, 52842.808 24/05/23,09:42:03,10,09,1, 11.9,1,1, 19.053, 10496.588, 392.628, 52842.288 24/05/23,09:42:03,11,09,1, 11.9,1,1, 19.053, 10498.069, 393.489, 52844.010 24/05/23,09:42:03,12,09,1, 11.9,1,1, 19.053, 10497.455, 393.448, 52841.943 24/05/23,09:42:03,13,09,1, 11.9,1,1, 19.053, 10496.617, 392.425, 52842.555 24/05/23,09:42:03,14,09,1, 11.9,1,1, 19.053, 10497.962, 393.775, 52843.168 24/05/23,09:42:03,15,09,1, 11.9,1,1, 19.053, 10496.488, 392.866, 52841.334 24/05/23,09:42:03,16,09,1, 11.9,1,1, 19.053, 10497.060, 392.933, 52843.359 24/05/23,09:42:03,17,09,1, 11.9,1,1, 19.053, 10497.946, 393.959, 52842.788 24/05/23,09:42:03,18,09,1, 11.9,1,1, 19.053, 10496.579, 392.661, 52842.194 24/05/23,09:42:03,19,09,1, 11.9,1,1, 19.053, 10498.032, 393.484, 52843.993 24/05/23,09:42:04,00,09,1, 12.0,1,1, 19.051, 10498.029, 393.484, 52843.993 24/05/23,09:42:04,01,09,1, 12.0,1,1, 19.051, 10497.889, 393.903, 52842.727 24/05/23,09:42:04,02,09,1, 12.0,1,1, 19.051, 10496.489, 392.680, 52842.132 24/05/23,09:42:04,03,09,1, 12.0,1,1, 19.051, 10498.098, 393.457, 52843.884 24/05/23,09:42:04,04,09,1, 12.0,1,1, 19.051, 10497.620, 393.531, 52842.110 24/05/23,09:42:04,05,09,1, 12.0,1,1, 19.051, 10496.634, 392.455, 52842.523 24/05/23,09:42:04,06,09,1, 12.0,1,1, 19.051, 10498.041, 393.667, 52843.075 24/05/23,09:42:04,07,09,1, 12.0,1,1, 19.051, 10496.540, 392.848, 52841.287 24/05/23,09:42:04,08,09,1, 12.0,1,1, 19.051, 10496.994, 392.920, 52843.291 24/05/23,09:42:04,09,09,1, 12.0,1,1, 19.051, 10497.933, 393.939, 52842.615 24/05/23,09:42:04,10,09,1, 12.0,1,1, 19.051, 10496.488, 392.721, 52842.106 24/05/23,09:42:04,11,09,1, 12.0,1,1, 19.051, 10498.091, 393.520, 52844.051 24/05/23,09:42:04,12,09,1, 12.0,1,1, 19.051, 10497.612, 393.512, 52842.095 24/05/23,09:42:04,13,09,1, 12.0,1,1, 19.051, 10496.608, 392.506, 52842.529 24/05/23,09:42:04,14,09,1, 12.0,1,1, 19.051, 10498.038, 393.683, 52843.121 24/05/23,09:42:04,15,09,1, 12.0,1,1, 19.051, 10496.566, 392.900, 52841.356 24/05/23,09:42:04,16,09,1, 12.0,1,1, 19.051, 10497.004, 392.866, 52843.243 24/05/23,09:42:04,17,09,1, 12.0,1,1, 19.051, 10497.987, 393.971, 52842.793 24/05/23,09:42:04,18,09,1, 12.0,1,1, 19.051, 10496.547, 392.666, 52842.300 24/05/23,09:42:04,19,09,1, 12.0,1,1, 19.051, 10497.980, 393.511, 52844.017 24/05/23,09:42:05,00,09,1, 11.9,1,1, 19.050, 10497.979, 393.511, 52844.017 24/05/23,09:42:05,01,09,1, 11.9,1,1, 19.050, 10497.935, 393.956, 52842.775 24/05/23,09:42:05,02,09,1, 11.9,1,1, 19.050, 10496.549, 392.672, 52842.025 24/05/23,09:42:05,03,09,1, 11.9,1,1, 19.050, 10498.019, 393.473, 52843.885 24/05/23,09:42:05,04,09,1, 11.9,1,1, 19.050, 10497.700, 393.534, 52842.113 24/05/23,09:42:05,05,09,1, 11.9,1,1, 19.050, 10496.666, 392.444, 52842.443 24/05/23,09:42:05,06,09,1, 11.9,1,1, 19.050, 10498.068, 393.703, 52843.114 24/05/23,09:42:05,07,09,1, 11.9,1,1, 19.050, 10496.622, 392.919, 52841.261 24/05/23,09:42:05,08,09,1, 11.9,1,1, 19.050, 10496.962, 392.768, 52842.957 24/05/23,09:42:05,09,09,1, 11.9,1,1, 19.050, 10497.947, 393.987, 52842.648 24/05/23,09:42:05,10,09,1, 11.9,1,1, 19.050, 10496.579, 392.683, 52842.056 24/05/23,09:42:05,11,09,1, 11.9,1,1, 19.050, 10498.024, 393.453, 52843.996 24/05/23,09:42:05,12,09,1, 11.9,1,1, 19.050, 10497.661, 393.609, 52842.144 24/05/23,09:42:05,13,09,1, 11.9,1,1, 19.050, 10496.660, 392.418, 52842.399 24/05/23,09:42:05,14,09,1, 11.9,1,1, 19.050, 10498.094, 393.683, 52843.203 24/05/23,09:42:05,15,09,1, 11.9,1,1, 19.050, 10496.556, 392.943, 52841.265 24/05/23,09:42:05,16,09,1, 11.9,1,1, 19.050, 10496.922, 392.798, 52843.056 24/05/23,09:42:05,17,09,1, 11.9,1,1, 19.050, 10497.962, 394.005, 52842.775 24/05/23,09:42:05,18,09,1, 11.9,1,1, 19.050, 10496.560, 392.695, 52842.084 24/05/23,09:42:05,19,09,1, 11.9,1,1, 19.050, 10498.010, 393.479, 52843.915 24/05/23,09:42:06,00,09,1, 11.9,1,1, 19.055, 10498.004, 393.479, 52843.915 24/05/23,09:42:06,01,09,1, 11.9,1,1, 19.055, 10497.916, 393.946, 52842.702 24/05/23,09:42:06,02,09,1, 11.9,1,1, 19.055, 10496.566, 392.761, 52842.044 24/05/23,09:42:06,03,09,1, 11.9,1,1, 19.055, 10498.048, 393.487, 52844.021 24/05/23,09:42:06,04,09,1, 11.9,1,1, 19.055, 10497.663, 393.575, 52842.222 24/05/23,09:42:06,05,09,1, 11.9,1,1, 19.055, 10496.667, 392.465, 52842.563 24/05/23,09:42:06,06,09,1, 11.9,1,1, 19.055, 10498.055, 393.720, 52843.237 24/05/23,09:42:06,07,09,1, 11.9,1,1, 19.055, 10496.619, 392.955, 52841.372 24/05/23,09:42:06,08,09,1, 11.9,1,1, 19.055, 10496.955, 392.838, 52843.084 24/05/23,09:42:06,09,09,1, 11.9,1,1, 19.055, 10497.909, 393.944, 52842.712 24/05/23,09:42:06,10,09,1, 11.9,1,1, 19.055, 10496.543, 392.724, 52842.146 24/05/23,09:42:06,11,09,1, 11.9,1,1, 19.055, 10497.979, 393.470, 52843.935 24/05/23,09:42:06,12,09,1, 11.9,1,1, 19.055, 10497.675, 393.533, 52842.129 24/05/23,09:42:06,13,09,1, 11.9,1,1, 19.055, 10496.669, 392.454, 52842.624 24/05/23,09:42:06,14,09,1, 11.9,1,1, 19.055, 10498.059, 393.679, 52843.227 24/05/23,09:42:06,15,09,1, 11.9,1,1, 19.055, 10496.554, 392.879, 52841.195 24/05/23,09:42:06,16,09,1, 11.9,1,1, 19.055, 10496.932, 392.843, 52843.052 24/05/23,09:42:06,17,09,1, 11.9,1,1, 19.055, 10497.904, 393.911, 52842.751 24/05/23,09:42:06,18,09,1, 11.9,1,1, 19.055, 10496.556, 392.673, 52841.977 24/05/23,09:42:06,19,09,1, 11.9,1,1, 19.055, 10498.057, 393.539, 52844.099 24/05/23,09:42:07,00,09,1, 11.9,1,1, 19.055, 10498.054, 393.539, 52844.099 24/05/23,09:42:07,01,09,1, 11.9,1,1, 19.055, 10497.961, 393.943, 52842.748 24/05/23,09:42:07,02,09,1, 11.9,1,1, 19.055, 10496.621, 392.705, 52842.268 24/05/23,09:42:07,03,09,1, 11.9,1,1, 19.055, 10497.986, 393.525, 52843.937 24/05/23,09:42:07,04,09,1, 11.9,1,1, 19.055, 10497.656, 393.510, 52842.162 24/05/23,09:42:07,05,09,1, 11.9,1,1, 19.055, 10496.700, 392.450, 52842.720 24/05/23,09:42:07,06,09,1, 11.9,1,1, 19.055, 10498.008, 393.680, 52843.164 24/05/23,09:42:07,07,09,1, 11.9,1,1, 19.055, 10496.636, 392.939, 52841.356 24/05/23,09:42:07,08,09,1, 11.9,1,1, 19.055, 10497.230, 392.984, 52844.118 24/05/23,09:42:07,09,09,1, 11.9,1,1, 19.055, 10497.602, 393.809, 52841.854 24/05/23,09:42:07,10,09,1, 11.9,1,1, 19.055, 10496.567, 392.826, 52842.873 24/05/23,09:42:07,11,09,1, 11.9,1,1, 19.055, 10498.426, 393.453, 52843.874 24/05/23,09:42:07,12,09,1, 11.9,1,1, 19.055, 10497.072, 393.448, 52841.539 24/05/23,09:42:07,13,09,1, 11.9,1,1, 19.055, 10497.047, 392.621, 52843.604 24/05/23,09:42:07,14,09,1, 11.9,1,1, 19.055, 10498.059, 393.524, 52842.337 24/05/23,09:42:07,15,09,1, 11.9,1,1, 19.055, 10496.219, 392.901, 52841.536 24/05/23,09:42:07,16,09,1, 11.9,1,1, 19.055, 10497.472, 392.905, 52843.670 24/05/23,09:42:07,17,09,1, 11.9,1,1, 19.055, 10497.619, 393.822, 52841.662 24/05/23,09:42:07,18,09,1, 11.9,1,1, 19.055, 10496.557, 392.824, 52842.884 24/05/23,09:42:07,19,09,1, 11.9,1,1, 19.055, 10498.360, 393.436, 52843.784 24/05/23,09:42:08,00,09,1, 12.0,1,1, 19.054, 10498.354, 393.436, 52843.784 24/05/23,09:42:08,01,09,1, 12.0,1,1, 19.054, 10497.567, 393.831, 52841.743 24/05/23,09:42:08,02,09,1, 12.0,1,1, 19.054, 10496.586, 392.794, 52842.933 24/05/23,09:42:08,03,09,1, 12.0,1,1, 19.054, 10498.443, 393.435, 52843.753 24/05/23,09:42:08,04,09,1, 12.0,1,1, 19.054, 10497.124, 393.440, 52841.505 24/05/23,09:42:08,05,09,1, 12.0,1,1, 19.054, 10497.058, 392.564, 52843.504 24/05/23,09:42:08,06,09,1, 12.0,1,1, 19.054, 10498.038, 393.593, 52842.407 24/05/23,09:42:08,07,09,1, 12.0,1,1, 19.054, 10496.210, 392.926, 52841.569 24/05/23,09:42:08,08,09,1, 12.0,1,1, 19.054, 10497.559, 392.933, 52843.802 24/05/23,09:42:08,09,09,1, 12.0,1,1, 19.054, 10497.559, 393.812, 52841.858 24/05/23,09:42:08,10,09,1, 12.0,1,1, 19.054, 10496.624, 392.805, 52842.998 24/05/23,09:42:08,11,09,1, 12.0,1,1, 19.054, 10498.453, 393.451, 52843.841 24/05/23,09:42:08,12,09,1, 12.0,1,1, 19.054, 10497.114, 393.435, 52841.669 24/05/23,09:42:08,13,09,1, 12.0,1,1, 19.054, 10497.016, 392.549, 52843.511 24/05/23,09:42:08,14,09,1, 12.0,1,1, 19.054, 10498.070, 393.551, 52842.399 24/05/23,09:42:08,15,09,1, 12.0,1,1, 19.054, 10496.182, 392.917, 52841.567 24/05/23,09:42:08,16,09,1, 12.0,1,1, 19.054, 10497.516, 392.990, 52843.778 24/05/23,09:42:08,17,09,1, 12.0,1,1, 19.054, 10497.583, 393.776, 52841.811 24/05/23,09:42:08,18,09,1, 12.0,1,1, 19.054, 10496.577, 392.764, 52842.870 24/05/23,09:42:08,19,09,1, 12.0,1,1, 19.054, 10498.396, 393.466, 52843.727 24/05/23,09:42:09,00,09,1, 11.9,1,1, 19.055, 10498.388, 393.466, 52843.727 24/05/23,09:42:09,01,09,1, 11.9,1,1, 19.055, 10497.629, 393.702, 52841.303 24/05/23,09:42:09,02,09,1, 11.9,1,1, 19.055, 10496.414, 392.797, 52842.983 24/05/23,09:42:09,03,09,1, 11.9,1,1, 19.055, 10498.769, 393.536, 52844.185 24/05/23,09:42:09,04,09,1, 11.9,1,1, 19.055, 10496.922, 393.311, 52840.999 24/05/23,09:42:09,05,09,1, 11.9,1,1, 19.055, 10496.955, 392.655, 52843.798 24/05/23,09:42:09,06,09,1, 11.9,1,1, 19.055, 10498.240, 393.542, 52842.259 24/05/23,09:42:09,07,09,1, 11.9,1,1, 19.055, 10495.946, 392.856, 52841.141 24/05/23,09:42:09,08,09,1, 11.9,1,1, 19.055, 10497.756, 393.043, 52844.332 24/05/23,09:42:09,09,09,1, 11.9,1,1, 19.055, 10497.669, 393.761, 52841.449 24/05/23,09:42:09,10,09,1, 11.9,1,1, 19.055, 10496.452, 392.759, 52843.058 24/05/23,09:42:09,11,09,1, 11.9,1,1, 19.055, 10498.698, 393.481, 52844.072 24/05/23,09:42:09,12,09,1, 11.9,1,1, 19.055, 10496.939, 393.313, 52840.936 24/05/23,09:42:09,13,09,1, 11.9,1,1, 19.055, 10496.982, 392.604, 52843.835 24/05/23,09:42:09,14,09,1, 11.9,1,1, 19.055, 10498.218, 393.584, 52842.124 24/05/23,09:42:09,15,09,1, 11.9,1,1, 19.055, 10495.937, 392.861, 52841.143 24/05/23,09:42:09,16,09,1, 11.9,1,1, 19.055, 10497.764, 393.077, 52844.410 24/05/23,09:42:09,17,09,1, 11.9,1,1, 19.055, 10497.675, 393.763, 52841.368 24/05/23,09:42:09,18,09,1, 11.9,1,1, 19.055, 10496.390, 392.803, 52842.971 24/05/23,09:42:09,19,09,1, 11.9,1,1, 19.055, 10498.779, 393.453, 52843.989 24/05/23,09:42:10,00,09,1, 11.9,1,1, 19.055, 10498.772, 393.453, 52843.989 24/05/23,09:42:10,01,09,1, 11.9,1,1, 19.055, 10497.597, 393.765, 52841.348 24/05/23,09:42:10,02,09,1, 11.9,1,1, 19.055, 10496.522, 392.793, 52843.141 24/05/23,09:42:10,03,09,1, 11.9,1,1, 19.055, 10498.792, 393.504, 52843.981 24/05/23,09:42:10,04,09,1, 11.9,1,1, 19.055, 10496.826, 393.269, 52840.988 24/05/23,09:42:10,05,09,1, 11.9,1,1, 19.055, 10497.076, 392.607, 52843.845 24/05/23,09:42:10,06,09,1, 11.9,1,1, 19.055, 10498.166, 393.586, 52842.101 24/05/23,09:42:10,07,09,1, 11.9,1,1, 19.055, 10495.995, 392.913, 52841.270 24/05/23,09:42:10,08,09,1, 11.9,1,1, 19.055, 10497.869, 393.075, 52844.240 24/05/23,09:42:10,09,09,1, 11.9,1,1, 19.055, 10497.676, 393.726, 52841.363 24/05/23,09:42:10,10,09,1, 11.9,1,1, 19.055, 10496.566, 392.764, 52843.158 24/05/23,09:42:10,11,09,1, 11.9,1,1, 19.055, 10498.763, 393.443, 52843.777 24/05/23,09:42:10,12,09,1, 11.9,1,1, 19.055, 10496.809, 393.254, 52840.886 24/05/23,09:42:10,13,09,1, 11.9,1,1, 19.055, 10497.070, 392.646, 52843.772 24/05/23,09:42:10,14,09,1, 11.9,1,1, 19.055, 10498.176, 393.536, 52842.206 24/05/23,09:42:10,15,09,1, 11.9,1,1, 19.055, 10495.937, 392.905, 52841.322 24/05/23,09:42:10,16,09,1, 11.9,1,1, 19.055, 10497.837, 393.087, 52844.271 24/05/23,09:42:10,17,09,1, 11.9,1,1, 19.055, 10497.628, 393.748, 52841.333 24/05/23,09:42:10,18,09,1, 11.9,1,1, 19.055, 10496.585, 392.797, 52843.129 24/05/23,09:42:10,19,09,1, 11.9,1,1, 19.055, 10498.746, 393.461, 52843.956 24/05/23,09:42:11,00,09,1, 11.8,1,1, 19.056, 10498.738, 393.461, 52843.956 24/05/23,09:42:11,01,09,1, 11.8,1,1, 19.056, 10497.342, 393.645, 52840.896 24/05/23,09:42:11,02,09,1, 11.8,1,1, 19.056, 10496.692, 392.826, 52843.717 24/05/23,09:42:11,03,09,1, 11.8,1,1, 19.056, 10498.886, 393.451, 52843.563 24/05/23,09:42:11,04,09,1, 11.8,1,1, 19.056, 10496.419, 393.208, 52840.683 24/05/23,09:42:11,05,09,1, 11.8,1,1, 19.056, 10497.374, 392.679, 52844.283 24/05/23,09:42:11,06,09,1, 11.8,1,1, 19.056, 10497.974, 393.555, 52841.542 24/05/23,09:42:11,07,09,1, 11.8,1,1, 19.056, 10495.790, 392.914, 52841.683 24/05/23,09:42:11,08,09,1, 11.8,1,1, 19.056, 10498.258, 393.221, 52844.521 24/05/23,09:42:11,09,09,1, 11.8,1,1, 19.056, 10497.367, 393.652, 52840.929 24/05/23,09:42:11,10,09,1, 11.8,1,1, 19.056, 10496.691, 392.804, 52843.741 24/05/23,09:42:11,11,09,1, 11.8,1,1, 19.056, 10498.890, 393.501, 52843.547 24/05/23,09:42:11,12,09,1, 11.8,1,1, 19.056, 10496.426, 393.183, 52840.717 24/05/23,09:42:11,13,09,1, 11.8,1,1, 19.056, 10497.364, 392.727, 52844.347 24/05/23,09:42:11,14,09,1, 11.8,1,1, 19.056, 10497.999, 393.592, 52841.506 24/05/23,09:42:11,15,09,1, 11.8,1,1, 19.056, 10495.815, 392.915, 52841.715 24/05/23,09:42:11,16,09,1, 11.8,1,1, 19.056, 10498.256, 393.200, 52844.365 24/05/23,09:42:11,17,09,1, 11.8,1,1, 19.056, 10497.402, 393.705, 52840.833 24/05/23,09:42:11,18,09,1, 11.8,1,1, 19.056, 10496.704, 392.845, 52843.757 24/05/23,09:42:11,19,09,1, 11.8,1,1, 19.056, 10498.918, 393.489, 52843.464 24/05/23,09:42:12,00,09,1, 11.9,1,1, 19.055, 10498.914, 393.489, 52843.464 24/05/23,09:42:12,01,09,1, 11.9,1,1, 19.055, 10497.337, 393.661, 52840.782 24/05/23,09:42:12,02,09,1, 11.9,1,1, 19.055, 10496.824, 392.763, 52843.876 24/05/23,09:42:12,03,09,1, 11.9,1,1, 19.055, 10498.882, 393.472, 52843.351 24/05/23,09:42:12,04,09,1, 11.9,1,1, 19.055, 10496.289, 393.153, 52840.736 24/05/23,09:42:12,05,09,1, 11.9,1,1, 19.055, 10497.415, 392.734, 52844.343 24/05/23,09:42:12,06,09,1, 11.9,1,1, 19.055, 10497.855, 393.602, 52841.284 24/05/23,09:42:12,07,09,1, 11.9,1,1, 19.055, 10495.838, 392.921, 52842.001 24/05/23,09:42:12,08,09,1, 11.9,1,1, 19.055, 10498.437, 393.242, 52844.488 24/05/23,09:42:12,09,09,1, 11.9,1,1, 19.055, 10497.312, 393.629, 52840.857 24/05/23,09:42:12,10,09,1, 11.9,1,1, 19.055, 10496.806, 392.820, 52843.861 24/05/23,09:42:12,11,09,1, 11.9,1,1, 19.055, 10498.912, 393.460, 52843.093 24/05/23,09:42:12,12,09,1, 11.9,1,1, 19.055, 10496.307, 393.155, 52840.726 24/05/23,09:42:12,13,09,1, 11.9,1,1, 19.055, 10497.432, 392.720, 52844.266 24/05/23,09:42:12,14,09,1, 11.9,1,1, 19.055, 10497.866, 393.615, 52841.086 24/05/23,09:42:12,15,09,1, 11.9,1,1, 19.055, 10495.877, 392.936, 52842.001 24/05/23,09:42:12,16,09,1, 11.9,1,1, 19.055, 10498.366, 393.238, 52844.463 24/05/23,09:42:12,17,09,1, 11.9,1,1, 19.055, 10497.316, 393.658, 52840.847 24/05/23,09:42:12,18,09,1, 11.9,1,1, 19.055, 10496.800, 392.843, 52843.906 24/05/23,09:42:12,19,09,1, 11.9,1,1, 19.055, 10498.832, 393.453, 52843.065 24/05/23,09:42:13,00,09,1, 11.9,1,1, 19.057, 10498.830, 393.453, 52843.065 24/05/23,09:42:13,01,09,1, 11.9,1,1, 19.057, 10497.244, 393.625, 52840.775 24/05/23,09:42:13,02,09,1, 11.9,1,1, 19.057, 10496.874, 392.798, 52843.980 24/05/23,09:42:13,03,09,1, 11.9,1,1, 19.057, 10498.808, 393.492, 52842.962 24/05/23,09:42:13,04,09,1, 11.9,1,1, 19.057, 10496.177, 393.109, 52840.764 24/05/23,09:42:13,05,09,1, 11.9,1,1, 19.057, 10497.434, 392.779, 52844.318 24/05/23,09:42:13,06,09,1, 11.9,1,1, 19.057, 10497.828, 393.624, 52841.179 24/05/23,09:42:13,07,09,1, 11.9,1,1, 19.057, 10495.958, 392.896, 52842.182 24/05/23,09:42:13,08,09,1, 11.9,1,1, 19.057, 10498.580, 393.325, 52844.450 24/05/23,09:42:13,09,09,1, 11.9,1,1, 19.057, 10497.213, 393.623, 52840.836 24/05/23,09:42:13,10,09,1, 11.9,1,1, 19.057, 10496.894, 392.769, 52843.962 24/05/23,09:42:13,11,09,1, 11.9,1,1, 19.057, 10498.817, 393.491, 52842.936 24/05/23,09:42:13,12,09,1, 11.9,1,1, 19.057, 10496.190, 393.110, 52840.728 24/05/23,09:42:13,13,09,1, 11.9,1,1, 19.057, 10497.514, 392.768, 52844.294 24/05/23,09:42:13,14,09,1, 11.9,1,1, 19.057, 10497.834, 393.627, 52841.084 24/05/23,09:42:13,15,09,1, 11.9,1,1, 19.057, 10495.938, 392.923, 52842.135 24/05/23,09:42:13,16,09,1, 11.9,1,1, 19.057, 10498.600, 393.311, 52844.385 24/05/23,09:42:13,17,09,1, 11.9,1,1, 19.057, 10497.201, 393.610, 52840.812 24/05/23,09:42:13,18,09,1, 11.9,1,1, 19.057, 10496.903, 392.768, 52844.086 24/05/23,09:42:13,19,09,1, 11.9,1,1, 19.057, 10498.770, 393.494, 52842.934 24/05/23,09:42:14,00,09,1, 11.9,1,1, 19.058, 10498.763, 393.494, 52842.934 24/05/23,09:42:14,01,09,1, 11.9,1,1, 19.058, 10497.105, 393.564, 52840.743 24/05/23,09:42:14,02,09,1, 11.9,1,1, 19.058, 10497.024, 392.752, 52844.086 24/05/23,09:42:14,03,09,1, 11.9,1,1, 19.058, 10498.648, 393.470, 52842.614 24/05/23,09:42:14,04,09,1, 11.9,1,1, 19.058, 10496.004, 393.023, 52840.788 24/05/23,09:42:14,05,09,1, 11.9,1,1, 19.058, 10497.670, 392.879, 52844.385 24/05/23,09:42:14,06,09,1, 11.9,1,1, 19.058, 10497.715, 393.616, 52840.995 24/05/23,09:42:14,07,09,1, 11.9,1,1, 19.058, 10496.179, 392.934, 52842.515 24/05/23,09:42:14,08,09,1, 11.9,1,1, 19.058, 10498.764, 393.426, 52844.290 24/05/23,09:42:14,09,09,1, 11.9,1,1, 19.058, 10497.107, 393.509, 52840.733 24/05/23,09:42:14,10,09,1, 11.9,1,1, 19.058, 10497.046, 392.760, 52844.172 24/05/23,09:42:14,11,09,1, 11.9,1,1, 19.058, 10498.651, 393.480, 52842.602 24/05/23,09:42:14,12,09,1, 11.9,1,1, 19.058, 10495.960, 393.010, 52840.793 24/05/23,09:42:14,13,09,1, 11.9,1,1, 19.058, 10497.668, 392.933, 52844.342 24/05/23,09:42:14,14,09,1, 11.9,1,1, 19.058, 10497.690, 393.685, 52841.048 24/05/23,09:42:14,15,09,1, 11.9,1,1, 19.058, 10496.159, 392.901, 52842.723 24/05/23,09:42:14,16,09,1, 11.9,1,1, 19.058, 10498.740, 393.372, 52844.389 24/05/23,09:42:14,17,09,1, 11.9,1,1, 19.058, 10496.994, 393.482, 52840.701 24/05/23,09:42:14,18,09,1, 11.9,1,1, 19.058, 10497.038, 392.771, 52844.025 24/05/23,09:42:14,19,09,1, 11.9,1,1, 19.058, 10498.646, 393.509, 52842.524 24/05/23,09:42:15,00,09,1, 11.9,1,1, 19.059, 10498.638, 393.509, 52842.524 24/05/23,09:42:15,01,09,1, 11.9,1,1, 19.059, 10496.919, 393.493, 52840.722 24/05/23,09:42:15,02,09,1, 11.9,1,1, 19.059, 10497.159, 392.703, 52844.164 24/05/23,09:42:15,03,09,1, 11.9,1,1, 19.059, 10498.457, 393.456, 52842.157 24/05/23,09:42:15,04,09,1, 11.9,1,1, 19.059, 10495.902, 393.002, 52841.059 24/05/23,09:42:15,05,09,1, 11.9,1,1, 19.059, 10497.823, 392.928, 52844.408 24/05/23,09:42:15,06,09,1, 11.9,1,1, 19.059, 10497.573, 393.733, 52840.997 24/05/23,09:42:15,07,09,1, 11.9,1,1, 19.059, 10496.329, 392.917, 52842.929 24/05/23,09:42:15,08,09,1, 11.9,1,1, 19.059, 10498.888, 393.402, 52843.974 24/05/23,09:42:15,09,09,1, 11.9,1,1, 19.059, 10496.940, 393.507, 52840.840 24/05/23,09:42:15,10,09,1, 11.9,1,1, 19.059, 10497.159, 392.701, 52844.219 24/05/23,09:42:15,11,09,1, 11.9,1,1, 19.059, 10498.422, 393.492, 52842.083 24/05/23,09:42:15,12,09,1, 11.9,1,1, 19.059, 10495.899, 393.036, 52840.959 24/05/23,09:42:15,13,09,1, 11.9,1,1, 19.059, 10497.824, 392.963, 52844.239 24/05/23,09:42:15,14,09,1, 11.9,1,1, 19.059, 10497.593, 393.696, 52840.982 24/05/23,09:42:15,15,09,1, 11.9,1,1, 19.059, 10496.297, 392.926, 52843.064 24/05/23,09:42:15,16,09,1, 11.9,1,1, 19.059, 10498.852, 393.408, 52844.072 24/05/23,09:42:15,17,09,1, 11.9,1,1, 19.059, 10496.882, 393.438, 52840.858 24/05/23,09:42:15,18,09,1, 11.9,1,1, 19.059, 10497.153, 392.710, 52844.217 24/05/23,09:42:15,19,09,1, 11.9,1,1, 19.059, 10498.429, 393.473, 52842.085 24/05/23,09:42:16,00,09,1, 11.9,1,1, 19.055, 10498.421, 393.473, 52842.085 24/05/23,09:42:16,01,09,1, 11.9,1,1, 19.055, 10496.724, 393.368, 52840.686 24/05/23,09:42:16,02,09,1, 11.9,1,1, 19.055, 10497.296, 392.712, 52844.200 24/05/23,09:42:16,03,09,1, 11.9,1,1, 19.055, 10498.242, 393.527, 52841.749 24/05/23,09:42:16,04,09,1, 11.9,1,1, 19.055, 10495.859, 392.938, 52841.309 24/05/23,09:42:16,05,09,1, 11.9,1,1, 19.055, 10498.032, 393.113, 52844.393 24/05/23,09:42:16,06,09,1, 11.9,1,1, 19.055, 10497.475, 393.695, 52840.761 24/05/23,09:42:16,07,09,1, 11.9,1,1, 19.055, 10496.570, 392.898, 52843.321 24/05/23,09:42:16,08,09,1, 11.9,1,1, 19.055, 10498.900, 393.497, 52843.872 24/05/23,09:42:16,09,09,1, 11.9,1,1, 19.055, 10496.706, 393.316, 52840.772 24/05/23,09:42:16,10,09,1, 11.9,1,1, 19.055, 10497.236, 392.698, 52844.202 24/05/23,09:42:16,11,09,1, 11.9,1,1, 19.055, 10498.182, 393.575, 52841.712 24/05/23,09:42:16,12,09,1, 11.9,1,1, 19.055, 10495.830, 393.001, 52841.313 24/05/23,09:42:16,13,09,1, 11.9,1,1, 19.055, 10498.048, 393.133, 52844.532 24/05/23,09:42:16,14,09,1, 11.9,1,1, 19.055, 10497.445, 393.735, 52840.955 24/05/23,09:42:16,15,09,1, 11.9,1,1, 19.055, 10496.499, 392.937, 52843.363 24/05/23,09:42:16,16,09,1, 11.9,1,1, 19.055, 10498.897, 393.489, 52843.807 24/05/23,09:42:16,17,09,1, 11.9,1,1, 19.055, 10496.631, 393.325, 52840.728 24/05/23,09:42:16,18,09,1, 11.9,1,1, 19.055, 10497.300, 392.725, 52844.337 24/05/23,09:42:16,19,09,1, 11.9,1,1, 19.055, 10498.174, 393.503, 52841.652 24/05/23,09:42:17,00,09,1, 11.9,1,1, 19.057, 10498.171, 393.503, 52841.652 24/05/23,09:42:17,01,09,1, 11.9,1,1, 19.057, 10496.782, 393.263, 52840.984 24/05/23,09:42:17,02,09,1, 11.9,1,1, 19.057, 10497.109, 392.674, 52843.756 24/05/23,09:42:17,03,09,1, 11.9,1,1, 19.057, 10498.030, 393.697, 52841.934 24/05/23,09:42:17,04,09,1, 11.9,1,1, 19.057, 10496.043, 392.886, 52841.472 24/05/23,09:42:17,05,09,1, 11.9,1,1, 19.057, 10497.990, 393.200, 52844.254 24/05/23,09:42:17,06,09,1, 11.9,1,1, 19.057, 10497.582, 393.756, 52841.362 24/05/23,09:42:17,07,09,1, 11.9,1,1, 19.057, 10496.672, 392.778, 52843.221 24/05/23,09:42:17,08,09,1, 11.9,1,1, 19.057, 10498.778, 393.568, 52843.644 24/05/23,09:42:17,09,09,1, 11.9,1,1, 19.057, 10496.682, 393.199, 52840.839 24/05/23,09:42:17,10,09,1, 11.9,1,1, 19.057, 10497.113, 392.672, 52843.690 24/05/23,09:42:17,11,09,1, 11.9,1,1, 19.057, 10498.060, 393.675, 52841.802 24/05/23,09:42:17,12,09,1, 11.9,1,1, 19.057, 10495.982, 392.928, 52841.502 24/05/23,09:42:17,13,09,1, 11.9,1,1, 19.057, 10498.064, 393.203, 52844.168 24/05/23,09:42:17,14,09,1, 11.9,1,1, 19.057, 10497.609, 393.782, 52841.407 24/05/23,09:42:17,15,09,1, 11.9,1,1, 19.057, 10496.663, 392.751, 52843.256 24/05/23,09:42:17,16,09,1, 11.9,1,1, 19.057, 10498.694, 393.533, 52843.556 24/05/23,09:42:17,17,09,1, 11.9,1,1, 19.057, 10496.663, 393.191, 52840.906 24/05/23,09:42:17,18,09,1, 11.9,1,1, 19.057, 10497.114, 392.676, 52843.831 24/05/23,09:42:17,19,09,1, 11.9,1,1, 19.057, 10498.007, 393.674, 52841.833 24/05/23,09:42:18,00,09,1, 11.9,1,1, 19.054, 10498.004, 393.674, 52841.833 24/05/23,09:42:18,01,09,1, 11.9,1,1, 19.054, 10496.451, 393.084, 52840.765 24/05/23,09:42:18,02,09,1, 11.9,1,1, 19.054, 10497.207, 392.723, 52843.800 24/05/23,09:42:18,03,09,1, 11.9,1,1, 19.054, 10497.944, 393.715, 52841.757 24/05/23,09:42:18,04,09,1, 11.9,1,1, 19.054, 10496.059, 392.881, 52841.902 24/05/23,09:42:18,05,09,1, 11.9,1,1, 19.054, 10498.260, 393.310, 52844.308 24/05/23,09:42:18,06,09,1, 11.9,1,1, 19.054, 10497.496, 393.689, 52841.240 24/05/23,09:42:18,07,09,1, 11.9,1,1, 19.054, 10496.806, 392.739, 52843.381 24/05/23,09:42:18,08,09,1, 11.9,1,1, 19.054, 10498.673, 393.542, 52843.160 24/05/23,09:42:18,09,09,1, 11.9,1,1, 19.054, 10496.469, 393.133, 52840.867 24/05/23,09:42:18,10,09,1, 11.9,1,1, 19.054, 10497.187, 392.770, 52843.864 24/05/23,09:42:18,11,09,1, 11.9,1,1, 19.054, 10497.921, 393.756, 52841.702 24/05/23,09:42:18,12,09,1, 11.9,1,1, 19.054, 10496.130, 392.869, 52841.872 24/05/23,09:42:18,13,09,1, 11.9,1,1, 19.054, 10498.295, 393.318, 52844.230 24/05/23,09:42:18,14,09,1, 11.9,1,1, 19.054, 10497.419, 393.662, 52841.070 24/05/23,09:42:18,15,09,1, 11.9,1,1, 19.054, 10497.079, 392.701, 52843.133 24/05/23,09:42:18,16,09,1, 11.9,1,1, 19.054, 10498.356, 393.528, 52842.994 24/05/23,09:42:18,17,09,1, 11.9,1,1, 19.054, 10496.712, 393.183, 52841.416 24/05/23,09:42:18,18,09,1, 11.9,1,1, 19.054, 10497.190, 392.667, 52843.329 24/05/23,09:42:18,19,09,1, 11.9,1,1, 19.054, 10497.747, 393.782, 52841.898 24/05/23,09:42:19,00,09,1, 11.9,1,1, 19.056, 10497.745, 393.782, 52841.898 24/05/23,09:42:19,01,09,1, 11.9,1,1, 19.056, 10496.619, 393.117, 52841.382 24/05/23,09:42:19,02,09,1, 11.9,1,1, 19.056, 10497.301, 392.715, 52843.386 24/05/23,09:42:19,03,09,1, 11.9,1,1, 19.056, 10497.669, 393.813, 52841.921 24/05/23,09:42:19,04,09,1, 11.9,1,1, 19.056, 10496.545, 392.894, 52842.326 24/05/23,09:42:19,05,09,1, 11.9,1,1, 19.056, 10498.160, 393.302, 52843.727 24/05/23,09:42:19,06,09,1, 11.9,1,1, 19.056, 10497.535, 393.748, 52841.964 24/05/23,09:42:19,07,09,1, 11.9,1,1, 19.056, 10497.032, 392.620, 52843.086 24/05/23,09:42:19,08,09,1, 11.9,1,1, 19.056, 10498.193, 393.557, 52842.691 24/05/23,09:42:19,09,09,1, 11.9,1,1, 19.056, 10496.527, 393.067, 52841.330 24/05/23,09:42:19,10,09,1, 11.9,1,1, 19.056, 10497.240, 392.764, 52843.229 24/05/23,09:42:19,11,09,1, 11.9,1,1, 19.056, 10497.673, 393.859, 52841.918 24/05/23,09:42:19,12,09,1, 11.9,1,1, 19.056, 10496.582, 392.899, 52842.436 24/05/23,09:42:19,13,09,1, 11.9,1,1, 19.056, 10498.178, 393.333, 52843.692 24/05/23,09:42:19,14,09,1, 11.9,1,1, 19.056, 10497.493, 393.694, 52841.871 24/05/23,09:42:19,15,09,1, 11.9,1,1, 19.056, 10497.048, 392.605, 52843.230 24/05/23,09:42:19,16,09,1, 11.9,1,1, 19.056, 10498.195, 393.562, 52842.581 24/05/23,09:42:19,17,09,1, 11.9,1,1, 19.056, 10496.544, 393.060, 52841.334 24/05/23,09:42:19,18,09,1, 11.9,1,1, 19.056, 10497.301, 392.746, 52843.244 24/05/23,09:42:19,19,09,1, 11.9,1,1, 19.056, 10497.683, 393.860, 52841.856 24/05/23,09:42:20,00,09,1, 12.0,1,1, 19.060, 10497.679, 393.860, 52841.856 24/05/23,09:42:20,01,09,1, 12.0,1,1, 19.060, 10496.433, 392.990, 52841.477 24/05/23,09:42:20,02,09,1, 12.0,1,1, 19.060, 10497.393, 392.899, 52843.349 24/05/23,09:42:20,03,09,1, 12.0,1,1, 19.060, 10497.688, 393.887, 52841.869 24/05/23,09:42:20,04,09,1, 12.0,1,1, 19.060, 10496.656, 392.789, 52842.598 24/05/23,09:42:20,05,09,1, 12.0,1,1, 19.060, 10498.365, 393.454, 52843.571 24/05/23,09:42:20,06,09,1, 12.0,1,1, 19.060, 10497.411, 393.516, 52841.767 24/05/23,09:42:20,07,09,1, 12.0,1,1, 19.060, 10497.062, 392.563, 52843.087 24/05/23,09:42:20,08,09,1, 12.0,1,1, 19.060, 10498.118, 393.632, 52842.395 24/05/23,09:42:20,09,09,1, 12.0,1,1, 19.060, 10496.452, 392.951, 52841.529 24/05/23,09:42:20,10,09,1, 12.0,1,1, 19.060, 10497.374, 392.921, 52843.454 24/05/23,09:42:20,11,09,1, 12.0,1,1, 19.060, 10497.685, 393.901, 52841.957 24/05/23,09:42:20,12,09,1, 12.0,1,1, 19.060, 10496.726, 392.801, 52842.711 24/05/23,09:42:20,13,09,1, 12.0,1,1, 19.060, 10498.362, 393.451, 52843.639 24/05/23,09:42:20,14,09,1, 12.0,1,1, 19.060, 10497.369, 393.585, 52841.665 24/05/23,09:42:20,15,09,1, 12.0,1,1, 19.060, 10497.060, 392.529, 52843.233 24/05/23,09:42:20,16,09,1, 12.0,1,1, 19.060, 10498.044, 393.662, 52842.362 24/05/23,09:42:20,17,09,1, 12.0,1,1, 19.060, 10496.452, 392.990, 52841.502 24/05/23,09:42:20,18,09,1, 12.0,1,1, 19.060, 10497.447, 392.904, 52843.491 24/05/23,09:42:20,19,09,1, 12.0,1,1, 19.060, 10497.755, 393.927, 52841.990 24/05/23,09:42:21,00,09,1, 11.9,1,1, 19.058, 10497.754, 393.927, 52841.990 24/05/23,09:42:21,01,09,1, 11.9,1,1, 19.058, 10496.658, 392.959, 52841.435 24/05/23,09:42:21,02,09,1, 11.9,1,1, 19.058, 10497.018, 392.982, 52843.033 24/05/23,09:42:21,03,09,1, 11.9,1,1, 19.058, 10498.106, 394.034, 52842.775 24/05/23,09:42:21,04,09,1, 11.9,1,1, 19.058, 10496.786, 392.640, 52841.999 24/05/23,09:42:21,05,09,1, 11.9,1,1, 19.058, 10498.100, 393.553, 52843.848 24/05/23,09:42:21,06,09,1, 11.9,1,1, 19.058, 10497.586, 393.492, 52842.070 24/05/23,09:42:21,07,09,1, 11.9,1,1, 19.058, 10496.611, 392.456, 52842.239 24/05/23,09:42:21,08,09,1, 11.9,1,1, 19.058, 10497.995, 393.820, 52843.084 24/05/23,09:42:21,09,09,1, 11.9,1,1, 19.058, 10496.685, 392.951, 52841.269 24/05/23,09:42:21,10,09,1, 11.9,1,1, 19.058, 10497.061, 393.015, 52842.955 24/05/23,09:42:21,11,09,1, 11.9,1,1, 19.058, 10498.130, 394.026, 52842.856 24/05/23,09:42:21,12,09,1, 11.9,1,1, 19.058, 10496.772, 392.640, 52842.102 24/05/23,09:42:21,13,09,1, 11.9,1,1, 19.058, 10498.054, 393.554, 52843.756 24/05/23,09:42:21,14,09,1, 11.9,1,1, 19.058, 10497.641, 393.460, 52841.991 24/05/23,09:42:21,15,09,1, 11.9,1,1, 19.058, 10496.647, 392.427, 52842.278 24/05/23,09:42:21,16,09,1, 11.9,1,1, 19.058, 10497.943, 393.852, 52843.048 24/05/23,09:42:21,17,09,1, 11.9,1,1, 19.058, 10496.618, 392.872, 52841.294 24/05/23,09:42:21,18,09,1, 11.9,1,1, 19.058, 10497.193, 393.036, 52843.176 24/05/23,09:42:21,19,09,1, 11.9,1,1, 19.058, 10498.088, 394.041, 52842.938 24/05/23,09:42:22,00,09,1, 11.9,1,1, 19.058, 10498.087, 394.041, 52842.938 24/05/23,09:42:22,01,09,1, 11.9,1,1, 19.058, 10496.610, 392.913, 52841.463 24/05/23,09:42:22,02,09,1, 11.9,1,1, 19.058, 10497.378, 393.231, 52843.306 24/05/23,09:42:22,03,09,1, 11.9,1,1, 19.058, 10498.126, 393.975, 52842.738 24/05/23,09:42:22,04,09,1, 11.9,1,1, 19.058, 10496.832, 392.594, 52842.209 24/05/23,09:42:22,05,09,1, 11.9,1,1, 19.058, 10498.142, 393.621, 52843.643 24/05/23,09:42:22,06,09,1, 11.9,1,1, 19.058, 10497.433, 393.301, 52841.781 24/05/23,09:42:22,07,09,1, 11.9,1,1, 19.058, 10496.652, 392.497, 52842.342 24/05/23,09:42:22,08,09,1, 11.9,1,1, 19.058, 10497.907, 393.911, 52842.950 24/05/23,09:42:22,09,09,1, 11.9,1,1, 19.058, 10496.627, 392.844, 52841.458 24/05/23,09:42:22,10,09,1, 11.9,1,1, 19.058, 10497.391, 393.162, 52843.330 24/05/23,09:42:22,11,09,1, 11.9,1,1, 19.058, 10498.087, 393.945, 52842.819 24/05/23,09:42:22,12,09,1, 11.9,1,1, 19.058, 10496.835, 392.625, 52842.089 24/05/23,09:42:22,13,09,1, 11.9,1,1, 19.058, 10498.133, 393.650, 52843.626 24/05/23,09:42:22,14,09,1, 11.9,1,1, 19.058, 10497.375, 393.309, 52841.776 24/05/23,09:42:22,15,09,1, 11.9,1,1, 19.058, 10496.616, 392.492, 52842.248 24/05/23,09:42:22,16,09,1, 11.9,1,1, 19.058, 10497.935, 393.889, 52842.896 24/05/23,09:42:22,17,09,1, 11.9,1,1, 19.058, 10496.687, 392.889, 52841.498 24/05/23,09:42:22,18,09,1, 11.9,1,1, 19.058, 10497.459, 393.221, 52843.304 24/05/23,09:42:22,19,09,1, 11.9,1,1, 19.058, 10498.129, 393.960, 52842.704 24/05/23,09:42:23,00,08,1, 11.9,1,1, 19.060, 10498.121, 393.960, 52842.704 24/05/23,09:42:23,01,08,1, 11.9,1,1, 19.060, 10496.654, 392.774, 52841.571 24/05/23,09:42:23,02,08,1, 11.9,1,1, 19.060, 10497.626, 393.349, 52843.536 24/05/23,09:42:23,03,08,1, 11.9,1,1, 19.060, 10498.038, 393.884, 52842.578 24/05/23,09:42:23,04,08,1, 11.9,1,1, 19.060, 10496.771, 392.569, 52842.214 24/05/23,09:42:23,05,08,1, 11.9,1,1, 19.060, 10498.087, 393.654, 52843.420 24/05/23,09:42:23,06,08,1, 11.9,1,1, 19.060, 10497.140, 393.131, 52841.454 24/05/23,09:42:23,07,08,1, 11.9,1,1, 19.060, 10496.628, 392.620, 52842.316 24/05/23,09:42:23,08,08,1, 11.9,1,1, 19.060, 10497.945, 393.960, 52842.844 24/05/23,09:42:23,09,08,1, 11.9,1,1, 19.060, 10496.656, 392.842, 52841.600 24/05/23,09:42:23,10,08,1, 11.9,1,1, 19.060, 10497.651, 393.330, 52843.519 24/05/23,09:42:23,11,08,1, 11.9,1,1, 19.060, 10498.075, 393.877, 52842.626 24/05/23,09:42:23,12,08,1, 11.9,1,1, 19.060, 10496.786, 392.493, 52842.158 24/05/23,09:42:23,13,08,1, 11.9,1,1, 19.060, 10498.121, 393.657, 52843.411 24/05/23,09:42:23,14,08,1, 11.9,1,1, 19.060, 10497.087, 393.160, 52841.496 24/05/23,09:42:23,15,08,1, 11.9,1,1, 19.060, 10496.659, 392.632, 52842.407 24/05/23,09:42:23,16,08,1, 11.9,1,1, 19.060, 10497.989, 393.906, 52842.894 24/05/23,09:42:23,17,08,1, 11.9,1,1, 19.060, 10496.660, 392.862, 52841.653 24/05/23,09:42:23,18,08,1, 11.9,1,1, 19.060, 10497.676, 393.323, 52843.547 24/05/23,09:42:23,19,08,1, 11.9,1,1, 19.060, 10498.042, 393.869, 52842.697 24/05/23,09:42:24,00,08,1, 11.9,1,1, 19.062, 10498.037, 393.869, 52842.697 24/05/23,09:42:24,01,08,1, 11.9,1,1, 19.062, 10496.663, 392.785, 52841.691 24/05/23,09:42:24,02,08,1, 11.9,1,1, 19.062, 10497.874, 393.427, 52843.581 24/05/23,09:42:24,03,08,1, 11.9,1,1, 19.062, 10497.995, 393.816, 52842.483 24/05/23,09:42:24,04,08,1, 11.9,1,1, 19.062, 10496.754, 392.451, 52842.191 24/05/23,09:42:24,05,08,1, 11.9,1,1, 19.062, 10498.092, 393.729, 52843.259 24/05/23,09:42:24,06,08,1, 11.9,1,1, 19.062, 10496.924, 393.056, 52841.352 24/05/23,09:42:24,07,08,1, 11.9,1,1, 19.062, 10496.809, 392.780, 52842.672 24/05/23,09:42:24,08,08,1, 11.9,1,1, 19.062, 10498.012, 393.998, 52842.902 24/05/23,09:42:24,09,08,1, 11.9,1,1, 19.062, 10496.719, 392.786, 52841.793 24/05/23,09:42:24,10,08,1, 11.9,1,1, 19.062, 10497.824, 393.405, 52843.711 24/05/23,09:42:24,11,08,1, 11.9,1,1, 19.062, 10497.942, 393.762, 52842.466 24/05/23,09:42:24,12,08,1, 11.9,1,1, 19.062, 10496.707, 392.445, 52842.220 24/05/23,09:42:24,13,08,1, 11.9,1,1, 19.062, 10498.105, 393.731, 52843.221 24/05/23,09:42:24,14,08,1, 11.9,1,1, 19.062, 10496.857, 393.002, 52841.315 24/05/23,09:42:24,15,08,1, 11.9,1,1, 19.062, 10496.807, 392.770, 52842.625 24/05/23,09:42:24,16,08,1, 11.9,1,1, 19.062, 10498.004, 394.020, 52842.722 24/05/23,09:42:24,17,08,1, 11.9,1,1, 19.062, 10496.687, 392.803, 52841.798 24/05/23,09:42:24,18,08,1, 11.9,1,1, 19.062, 10497.892, 393.438, 52843.779 24/05/23,09:42:24,19,08,1, 11.9,1,1, 19.062, 10497.911, 393.706, 52842.393 24/05/23,09:42:25,00,09,1, 11.9,1,1, 19.062, 10497.904, 393.706, 52842.393 24/05/23,09:42:25,01,09,1, 11.9,1,1, 19.062, 10496.749, 392.702, 52841.825 24/05/23,09:42:25,02,09,1, 11.9,1,1, 19.062, 10497.962, 393.503, 52843.619 24/05/23,09:42:25,03,09,1, 11.9,1,1, 19.062, 10497.822, 393.636, 52842.306 24/05/23,09:42:25,04,09,1, 11.9,1,1, 19.062, 10496.639, 392.459, 52842.146 24/05/23,09:42:25,05,09,1, 11.9,1,1, 19.062, 10497.960, 393.762, 52843.209 24/05/23,09:42:25,06,09,1, 11.9,1,1, 19.062, 10496.790, 392.993, 52841.333 24/05/23,09:42:25,07,09,1, 11.9,1,1, 19.062, 10496.971, 392.926, 52842.843 24/05/23,09:42:25,08,09,1, 11.9,1,1, 19.062, 10498.099, 394.052, 52843.036 24/05/23,09:42:25,09,09,1, 11.9,1,1, 19.062, 10496.791, 392.697, 52841.859 24/05/23,09:42:25,10,09,1, 11.9,1,1, 19.062, 10497.965, 393.516, 52843.638 24/05/23,09:42:25,11,09,1, 11.9,1,1, 19.062, 10497.801, 393.573, 52842.251 24/05/23,09:42:25,12,09,1, 11.9,1,1, 19.062, 10496.652, 392.465, 52842.060 24/05/23,09:42:25,13,09,1, 11.9,1,1, 19.062, 10497.929, 393.782, 52843.126 24/05/23,09:42:25,14,09,1, 11.9,1,1, 19.062, 10496.804, 392.942, 52841.385 24/05/23,09:42:25,15,09,1, 11.9,1,1, 19.062, 10496.935, 392.930, 52842.869 24/05/23,09:42:25,16,09,1, 11.9,1,1, 19.062, 10498.020, 394.097, 52843.103 24/05/23,09:42:25,17,09,1, 11.9,1,1, 19.062, 10496.806, 392.700, 52841.935 24/05/23,09:42:25,18,09,1, 11.9,1,1, 19.062, 10497.976, 393.532, 52843.706 24/05/23,09:42:25,19,09,1, 11.9,1,1, 19.062, 10497.802, 393.586, 52842.264 24/05/23,09:42:26,00,09,1, 11.8,1,1, 19.057, 10497.795, 393.586, 52842.264 24/05/23,09:42:26,01,09,1, 11.8,1,1, 19.057, 10496.821, 392.652, 52841.999 24/05/23,09:42:26,02,09,1, 11.8,1,1, 19.057, 10498.013, 393.605, 52843.686 24/05/23,09:42:26,03,09,1, 11.8,1,1, 19.057, 10497.586, 393.422, 52841.967 24/05/23,09:42:26,04,09,1, 11.8,1,1, 19.057, 10496.606, 392.465, 52842.158 24/05/23,09:42:26,05,09,1, 11.8,1,1, 19.057, 10497.938, 393.935, 52843.187 24/05/23,09:42:26,06,09,1, 11.8,1,1, 19.057, 10496.701, 392.918, 52841.453 24/05/23,09:42:26,07,09,1, 11.8,1,1, 19.057, 10497.158, 393.121, 52843.079 24/05/23,09:42:26,08,09,1, 11.8,1,1, 19.057, 10498.140, 394.101, 52843.026 24/05/23,09:42:26,09,09,1, 11.8,1,1, 19.057, 10496.848, 392.611, 52842.024 24/05/23,09:42:26,10,09,1, 11.8,1,1, 19.057, 10498.020, 393.602, 52843.657 24/05/23,09:42:26,11,09,1, 11.8,1,1, 19.057, 10497.543, 393.416, 52841.986 24/05/23,09:42:26,12,09,1, 11.8,1,1, 19.057, 10496.595, 392.451, 52842.115 24/05/23,09:42:26,13,09,1, 11.8,1,1, 19.057, 10497.923, 393.974, 52843.092 24/05/23,09:42:26,14,09,1, 11.8,1,1, 19.057, 10496.659, 392.906, 52841.372 24/05/23,09:42:26,15,09,1, 11.8,1,1, 19.057, 10497.208, 393.137, 52843.079 24/05/23,09:42:26,16,09,1, 11.8,1,1, 19.057, 10498.123, 394.056, 52843.018 24/05/23,09:42:26,17,09,1, 11.8,1,1, 19.057, 10496.816, 392.609, 52841.987 24/05/23,09:42:26,18,09,1, 11.8,1,1, 19.057, 10498.105, 393.633, 52843.703 24/05/23,09:42:26,19,09,1, 11.8,1,1, 19.057, 10497.494, 393.428, 52841.901 24/05/23,09:42:27,00,09,1, 11.9,1,1, 19.061, 10497.487, 393.428, 52841.901 24/05/23,09:42:27,01,09,1, 11.9,1,1, 19.061, 10496.810, 392.558, 52842.222 24/05/23,09:42:27,02,09,1, 11.9,1,1, 19.061, 10498.057, 393.688, 52843.487 24/05/23,09:42:27,03,09,1, 11.9,1,1, 19.061, 10497.201, 393.212, 52841.515 24/05/23,09:42:27,04,09,1, 11.9,1,1, 19.061, 10496.610, 392.605, 52842.235 24/05/23,09:42:27,05,09,1, 11.9,1,1, 19.061, 10497.921, 393.963, 52842.955 24/05/23,09:42:27,06,09,1, 11.9,1,1, 19.061, 10496.648, 392.871, 52841.606 24/05/23,09:42:27,07,09,1, 11.9,1,1, 19.061, 10497.519, 393.341, 52843.401 24/05/23,09:42:27,08,09,1, 11.9,1,1, 19.061, 10498.095, 393.890, 52842.636 24/05/23,09:42:27,09,09,1, 11.9,1,1, 19.061, 10496.815, 392.511, 52842.094 24/05/23,09:42:27,10,09,1, 11.9,1,1, 19.061, 10498.112, 393.619, 52843.474 24/05/23,09:42:27,11,09,1, 11.9,1,1, 19.061, 10497.177, 393.203, 52841.610 24/05/23,09:42:27,12,09,1, 11.9,1,1, 19.061, 10496.640, 392.574, 52842.231 24/05/23,09:42:27,13,09,1, 11.9,1,1, 19.061, 10497.940, 393.971, 52842.936 24/05/23,09:42:27,14,09,1, 11.9,1,1, 19.061, 10496.628, 392.839, 52841.523 24/05/23,09:42:27,15,09,1, 11.9,1,1, 19.061, 10497.556, 393.317, 52843.435 24/05/23,09:42:27,16,09,1, 11.9,1,1, 19.061, 10498.085, 393.912, 52842.749 24/05/23,09:42:27,17,09,1, 11.9,1,1, 19.061, 10496.791, 392.550, 52842.069 24/05/23,09:42:27,18,09,1, 11.9,1,1, 19.061, 10498.068, 393.657, 52843.504 24/05/23,09:42:27,19,09,1, 11.9,1,1, 19.061, 10497.167, 393.205, 52841.579 24/05/23,09:42:28,00,08,1, 11.8,1,1, 19.058, 10497.161, 393.205, 52841.579 24/05/23,09:42:28,01,08,1, 11.8,1,1, 19.058, 10496.770, 392.504, 52842.214 24/05/23,09:42:28,02,08,1, 11.8,1,1, 19.058, 10498.020, 393.741, 52843.313 24/05/23,09:42:28,03,08,1, 11.8,1,1, 19.058, 10496.932, 393.077, 52841.323 24/05/23,09:42:28,04,08,1, 11.8,1,1, 19.058, 10496.719, 392.763, 52842.532 24/05/23,09:42:28,05,08,1, 11.8,1,1, 19.058, 10497.978, 394.074, 52842.888 24/05/23,09:42:28,06,08,1, 11.8,1,1, 19.058, 10496.654, 392.795, 52841.782 24/05/23,09:42:28,07,08,1, 11.8,1,1, 19.058, 10497.783, 393.465, 52843.597 24/05/23,09:42:28,08,08,1, 11.8,1,1, 19.058, 10497.965, 393.804, 52842.483 24/05/23,09:42:28,09,08,1, 11.8,1,1, 19.058, 10496.749, 392.480, 52842.108 24/05/23,09:42:28,10,08,1, 11.8,1,1, 19.058, 10498.013, 393.742, 52843.272 24/05/23,09:42:28,11,08,1, 11.8,1,1, 19.058, 10496.896, 393.084, 52841.426 24/05/23,09:42:28,12,08,1, 11.8,1,1, 19.058, 10496.708, 392.747, 52842.618 24/05/23,09:42:28,13,08,1, 11.8,1,1, 19.058, 10497.948, 394.112, 52842.982 24/05/23,09:42:28,14,08,1, 11.8,1,1, 19.058, 10496.679, 392.732, 52841.896 24/05/23,09:42:28,15,08,1, 11.8,1,1, 19.058, 10497.797, 393.491, 52843.757 24/05/23,09:42:28,16,08,1, 11.8,1,1, 19.058, 10497.926, 393.744, 52842.505 24/05/23,09:42:28,17,08,1, 11.8,1,1, 19.058, 10496.694, 392.455, 52842.039 24/05/23,09:42:28,18,08,1, 11.8,1,1, 19.058, 10498.006, 393.752, 52843.190 24/05/23,09:42:28,19,08,1, 11.8,1,1, 19.058, 10496.893, 393.052, 52841.276 24/05/23,09:42:29,00,08,1, 11.9,1,1, 19.062, 10496.886, 393.052, 52841.276 24/05/23,09:42:29,01,08,1, 11.9,1,1, 19.062, 10496.702, 392.503, 52842.338 24/05/23,09:42:29,02,08,1, 11.9,1,1, 19.062, 10497.944, 393.796, 52842.931 24/05/23,09:42:29,03,08,1, 11.9,1,1, 19.062, 10496.668, 392.968, 52841.295 24/05/23,09:42:29,04,08,1, 11.9,1,1, 19.062, 10497.045, 393.007, 52843.039 24/05/23,09:42:29,05,08,1, 11.9,1,1, 19.062, 10497.999, 394.049, 52842.838 24/05/23,09:42:29,06,08,1, 11.9,1,1, 19.062, 10496.751, 392.696, 52842.062 24/05/23,09:42:29,07,08,1, 11.9,1,1, 19.062, 10498.041, 393.531, 52843.752 24/05/23,09:42:29,08,08,1, 11.9,1,1, 19.062, 10497.604, 393.531, 52842.081 24/05/23,09:42:29,09,08,1, 11.9,1,1, 19.062, 10496.663, 392.496, 52842.242 24/05/23,09:42:29,10,08,1, 11.9,1,1, 19.062, 10497.937, 393.780, 52843.007 24/05/23,09:42:29,11,08,1, 11.9,1,1, 19.062, 10496.612, 392.918, 52841.261 24/05/23,09:42:29,12,08,1, 11.9,1,1, 19.062, 10497.048, 392.971, 52842.917 24/05/23,09:42:29,13,08,1, 11.9,1,1, 19.062, 10498.047, 394.053, 52842.898 24/05/23,09:42:29,14,08,1, 11.9,1,1, 19.062, 10496.751, 392.680, 52842.019 24/05/23,09:42:29,15,08,1, 11.9,1,1, 19.062, 10498.078, 393.537, 52843.811 24/05/23,09:42:29,16,08,1, 11.9,1,1, 19.062, 10497.591, 393.534, 52842.179 24/05/23,09:42:29,17,08,1, 11.9,1,1, 19.062, 10496.622, 392.411, 52842.116 24/05/23,09:42:29,18,08,1, 11.9,1,1, 19.062, 10497.985, 393.862, 52843.030 24/05/23,09:42:29,19,08,1, 11.9,1,1, 19.062, 10496.680, 392.971, 52841.335 24/05/23,09:42:30,00,08,1, 11.9,1,1, 19.064, 10496.677, 392.971, 52841.335 24/05/23,09:42:30,01,08,1, 11.9,1,1, 19.064, 10496.629, 392.539, 52842.339 24/05/23,09:42:30,02,08,1, 11.9,1,1, 19.064, 10497.956, 393.910, 52842.867 24/05/23,09:42:30,03,08,1, 11.9,1,1, 19.064, 10496.586, 392.899, 52841.439 24/05/23,09:42:30,04,08,1, 11.9,1,1, 19.064, 10497.410, 393.268, 52843.346 24/05/23,09:42:30,05,08,1, 11.9,1,1, 19.064, 10498.040, 393.988, 52842.627 24/05/23,09:42:30,06,08,1, 11.9,1,1, 19.064, 10496.785, 392.603, 52842.152 24/05/23,09:42:30,07,08,1, 11.9,1,1, 19.064, 10498.173, 393.675, 52843.601 24/05/23,09:42:30,08,08,1, 11.9,1,1, 19.064, 10497.233, 393.255, 52841.483 24/05/23,09:42:30,09,08,1, 11.9,1,1, 19.064, 10496.624, 392.566, 52842.344 24/05/23,09:42:30,10,08,1, 11.9,1,1, 19.064, 10497.965, 393.934, 52842.927 24/05/23,09:42:30,11,08,1, 11.9,1,1, 19.064, 10496.568, 392.844, 52841.480 24/05/23,09:42:30,12,08,1, 11.9,1,1, 19.064, 10497.454, 393.284, 52843.431 24/05/23,09:42:30,13,08,1, 11.9,1,1, 19.064, 10498.056, 393.978, 52842.609 24/05/23,09:42:30,14,08,1, 11.9,1,1, 19.064, 10496.753, 392.604, 52842.151 24/05/23,09:42:30,15,08,1, 11.9,1,1, 19.064, 10498.157, 393.667, 52843.540 24/05/23,09:42:30,16,08,1, 11.9,1,1, 19.064, 10497.194, 393.261, 52841.627 24/05/23,09:42:30,17,08,1, 11.9,1,1, 19.064, 10496.648, 392.530, 52842.298 24/05/23,09:42:30,18,08,1, 11.9,1,1, 19.064, 10497.977, 393.964, 52842.849 24/05/23,09:42:30,19,08,1, 11.9,1,1, 19.064, 10496.531, 392.909, 52841.467 24/05/23,09:42:31,00,08,1, 11.9,1,1, 19.062, 10496.527, 392.909, 52841.467 24/05/23,09:42:31,01,08,1, 11.9,1,1, 19.062, 10496.760, 392.807, 52842.701 24/05/23,09:42:31,02,08,1, 11.9,1,1, 19.062, 10498.003, 394.073, 52842.830 24/05/23,09:42:31,03,08,1, 11.9,1,1, 19.062, 10496.538, 392.786, 52841.847 24/05/23,09:42:31,04,08,1, 11.9,1,1, 19.062, 10497.844, 393.489, 52843.791 24/05/23,09:42:31,05,08,1, 11.9,1,1, 19.062, 10497.912, 393.773, 52842.448 24/05/23,09:42:31,06,08,1, 11.9,1,1, 19.062, 10496.675, 392.498, 52842.217 24/05/23,09:42:31,07,08,1, 11.9,1,1, 19.062, 10498.090, 393.772, 52843.369 24/05/23,09:42:31,08,08,1, 11.9,1,1, 19.062, 10496.858, 393.039, 52841.328 24/05/23,09:42:31,09,08,1, 11.9,1,1, 19.062, 10496.782, 392.808, 52842.653 24/05/23,09:42:31,10,08,1, 11.9,1,1, 19.062, 10497.990, 394.055, 52842.818 24/05/23,09:42:31,11,08,1, 11.9,1,1, 19.062, 10496.661, 392.789, 52841.849 24/05/23,09:42:31,12,08,1, 11.9,1,1, 19.062, 10497.914, 393.493, 52843.752 24/05/23,09:42:31,13,08,1, 11.9,1,1, 19.062, 10497.895, 393.734, 52842.357 24/05/23,09:42:31,14,08,1, 11.9,1,1, 19.062, 10496.727, 392.461, 52842.157 24/05/23,09:42:31,15,08,1, 11.9,1,1, 19.062, 10498.043, 393.757, 52843.224 24/05/23,09:42:31,16,08,1, 11.9,1,1, 19.062, 10496.766, 393.029, 52841.302 24/05/23,09:42:31,17,08,1, 11.9,1,1, 19.062, 10496.839, 392.799, 52842.653 24/05/23,09:42:31,18,08,1, 11.9,1,1, 19.062, 10497.981, 394.039, 52842.926 24/05/23,09:42:31,19,08,1, 11.9,1,1, 19.062, 10496.637, 392.738, 52841.777 24/05/23,09:42:32,00,08,1, 12.0,1,1, 19.063, 10496.635, 392.738, 52841.777 24/05/23,09:42:32,01,08,1, 12.0,1,1, 19.063, 10497.091, 393.049, 52843.122 24/05/23,09:42:32,02,08,1, 12.0,1,1, 19.063, 10498.081, 394.016, 52842.757 24/05/23,09:42:32,03,08,1, 12.0,1,1, 19.063, 10496.784, 392.600, 52841.989 24/05/23,09:42:32,04,08,1, 12.0,1,1, 19.063, 10498.099, 393.581, 52843.630 24/05/23,09:42:32,05,08,1, 12.0,1,1, 19.063, 10497.509, 393.402, 52841.799 24/05/23,09:42:32,06,08,1, 12.0,1,1, 19.063, 10496.628, 392.468, 52842.141 24/05/23,09:42:32,07,08,1, 12.0,1,1, 19.063, 10497.940, 393.873, 52843.041 24/05/23,09:42:32,08,08,1, 12.0,1,1, 19.063, 10496.605, 392.915, 52841.434 24/05/23,09:42:32,09,08,1, 12.0,1,1, 19.063, 10497.201, 393.123, 52843.197 24/05/23,09:42:32,10,08,1, 12.0,1,1, 19.063, 10498.069, 394.043, 52842.804 24/05/23,09:42:32,11,08,1, 12.0,1,1, 19.063, 10496.809, 392.641, 52842.086 24/05/23,09:42:32,12,08,1, 12.0,1,1, 19.063, 10498.102, 393.599, 52843.668 24/05/23,09:42:32,13,08,1, 12.0,1,1, 19.063, 10497.516, 393.350, 52841.963 24/05/23,09:42:32,14,08,1, 12.0,1,1, 19.063, 10496.652, 392.482, 52842.266 24/05/23,09:42:32,15,08,1, 12.0,1,1, 19.063, 10497.912, 393.897, 52842.954 24/05/23,09:42:32,16,08,1, 12.0,1,1, 19.063, 10496.579, 392.868, 52841.410 24/05/23,09:42:32,17,08,1, 12.0,1,1, 19.063, 10497.275, 393.105, 52843.243 24/05/23,09:42:32,18,08,1, 12.0,1,1, 19.063, 10498.070, 393.998, 52842.827 24/05/23,09:42:32,19,08,1, 12.0,1,1, 19.063, 10496.761, 392.624, 52842.194 24/05/23,09:42:33,00,08,1, 11.9,1,1, 19.066, 10496.761, 392.624, 52842.194 24/05/23,09:42:33,01,08,1, 11.9,1,1, 19.066, 10497.643, 393.414, 52843.472 24/05/23,09:42:33,02,08,1, 11.9,1,1, 19.066, 10498.025, 393.821, 52842.568 24/05/23,09:42:33,03,08,1, 11.9,1,1, 19.066, 10496.785, 392.527, 52842.192 24/05/23,09:42:33,04,08,1, 11.9,1,1, 19.066, 10498.088, 393.692, 52843.370 24/05/23,09:42:33,05,08,1, 11.9,1,1, 19.066, 10496.996, 393.098, 52841.395 24/05/23,09:42:33,06,08,1, 11.9,1,1, 19.066, 10496.600, 392.682, 52842.432 24/05/23,09:42:33,07,08,1, 11.9,1,1, 19.066, 10497.955, 394.009, 52842.827 24/05/23,09:42:33,08,08,1, 11.9,1,1, 19.066, 10496.640, 392.813, 52841.671 24/05/23,09:42:33,09,08,1, 11.9,1,1, 19.066, 10497.665, 393.339, 52843.525 24/05/23,09:42:33,10,08,1, 11.9,1,1, 19.066, 10497.995, 393.823, 52842.565 24/05/23,09:42:33,11,08,1, 11.9,1,1, 19.066, 10496.737, 392.456, 52842.086 24/05/23,09:42:33,12,08,1, 11.9,1,1, 19.066, 10498.062, 393.675, 52843.431 24/05/23,09:42:33,13,08,1, 11.9,1,1, 19.066, 10496.968, 393.121, 52841.443 24/05/23,09:42:33,14,08,1, 11.9,1,1, 19.066, 10496.694, 392.649, 52842.498 24/05/23,09:42:33,15,08,1, 11.9,1,1, 19.066, 10497.946, 394.049, 52842.921 24/05/23,09:42:33,16,08,1, 11.9,1,1, 19.066, 10496.623, 392.822, 52841.716 24/05/23,09:42:33,17,08,1, 11.9,1,1, 19.066, 10497.736, 393.459, 52843.641 24/05/23,09:42:33,18,08,1, 11.9,1,1, 19.066, 10497.964, 393.811, 52842.546 24/05/23,09:42:33,19,08,1, 11.9,1,1, 19.066, 10496.658, 392.446, 52842.097 24/05/23,09:42:34,00,08,1, 11.9,1,1, 19.062, 10496.652, 392.446, 52842.097 24/05/23,09:42:34,01,08,1, 11.9,1,1, 19.062, 10497.985, 393.592, 52843.784 24/05/23,09:42:34,02,08,1, 11.9,1,1, 19.062, 10497.673, 393.518, 52842.047 24/05/23,09:42:34,03,08,1, 11.9,1,1, 19.062, 10496.635, 392.477, 52842.124 24/05/23,09:42:34,04,08,1, 11.9,1,1, 19.062, 10497.968, 393.897, 52843.168 24/05/23,09:42:34,05,08,1, 11.9,1,1, 19.062, 10496.683, 392.934, 52841.467 24/05/23,09:42:34,06,08,1, 11.9,1,1, 19.062, 10497.013, 393.034, 52842.862 24/05/23,09:42:34,07,08,1, 11.9,1,1, 19.062, 10498.084, 394.086, 52842.836 24/05/23,09:42:34,08,08,1, 11.9,1,1, 19.062, 10496.812, 392.687, 52842.075 24/05/23,09:42:34,09,08,1, 11.9,1,1, 19.062, 10497.993, 393.541, 52843.675 24/05/23,09:42:34,10,08,1, 11.9,1,1, 19.062, 10497.642, 393.492, 52842.039 24/05/23,09:42:34,11,08,1, 11.9,1,1, 19.062, 10496.638, 392.472, 52842.180 24/05/23,09:42:34,12,08,1, 11.9,1,1, 19.062, 10497.963, 393.837, 52843.092 24/05/23,09:42:34,13,08,1, 11.9,1,1, 19.062, 10496.639, 392.934, 52841.422 24/05/23,09:42:34,14,08,1, 11.9,1,1, 19.062, 10497.138, 393.080, 52843.006 24/05/23,09:42:34,15,08,1, 11.9,1,1, 19.062, 10498.097, 394.072, 52842.883 24/05/23,09:42:34,16,08,1, 11.9,1,1, 19.062, 10496.808, 392.652, 52842.079 24/05/23,09:42:34,17,08,1, 11.9,1,1, 19.062, 10498.038, 393.601, 52843.695 24/05/23,09:42:34,18,08,1, 11.9,1,1, 19.062, 10497.565, 393.474, 52841.903 24/05/23,09:42:34,19,08,1, 11.9,1,1, 19.062, 10496.619, 392.468, 52842.134 24/05/23,09:42:35,00,08,1, 11.9,1,1, 19.061, 10496.619, 392.468, 52842.134 24/05/23,09:42:35,01,08,1, 11.9,1,1, 19.061, 10498.036, 393.749, 52843.500 24/05/23,09:42:35,02,08,1, 11.9,1,1, 19.061, 10497.129, 393.160, 52841.473 24/05/23,09:42:35,03,08,1, 11.9,1,1, 19.061, 10496.648, 392.621, 52842.335 24/05/23,09:42:35,04,08,1, 11.9,1,1, 19.061, 10497.968, 394.023, 52842.987 24/05/23,09:42:35,05,08,1, 11.9,1,1, 19.061, 10496.641, 392.786, 52841.600 24/05/23,09:42:35,06,08,1, 11.9,1,1, 19.061, 10497.654, 393.365, 52843.554 24/05/23,09:42:35,07,08,1, 11.9,1,1, 19.061, 10498.025, 393.838, 52842.643 24/05/23,09:42:35,08,08,1, 11.9,1,1, 19.061, 10496.734, 392.473, 52842.000 24/05/23,09:42:35,09,08,1, 11.9,1,1, 19.061, 10498.107, 393.668, 52843.295 24/05/23,09:42:35,10,08,1, 11.9,1,1, 19.061, 10497.131, 393.117, 52841.516 24/05/23,09:42:35,11,08,1, 11.9,1,1, 19.061, 10496.684, 392.660, 52842.450 24/05/23,09:42:35,12,08,1, 11.9,1,1, 19.061, 10497.949, 393.953, 52842.950 24/05/23,09:42:35,13,08,1, 11.9,1,1, 19.061, 10496.705, 392.854, 52841.719 24/05/23,09:42:35,14,08,1, 11.9,1,1, 19.061, 10497.695, 393.402, 52843.626 24/05/23,09:42:35,15,08,1, 11.9,1,1, 19.061, 10498.058, 393.819, 52842.588 24/05/23,09:42:35,16,08,1, 11.9,1,1, 19.061, 10496.729, 392.530, 52842.100 24/05/23,09:42:35,17,08,1, 11.9,1,1, 19.061, 10498.065, 393.648, 52843.296 24/05/23,09:42:35,18,08,1, 11.9,1,1, 19.061, 10497.063, 393.109, 52841.512 24/05/23,09:42:35,19,08,1, 11.9,1,1, 19.061, 10496.689, 392.664, 52842.408 24/05/23,09:42:36,00,09,1, 11.8,1,1, 19.067, 10496.686, 392.664, 52842.408 24/05/23,09:42:36,01,09,1, 11.8,1,1, 19.067, 10497.979, 393.862, 52843.127 24/05/23,09:42:36,02,09,1, 11.8,1,1, 19.067, 10496.723, 392.927, 52841.376 24/05/23,09:42:36,03,09,1, 11.8,1,1, 19.067, 10497.029, 393.005, 52842.893 24/05/23,09:42:36,04,09,1, 11.8,1,1, 19.067, 10498.076, 394.065, 52842.752 24/05/23,09:42:36,05,09,1, 11.8,1,1, 19.067, 10496.782, 392.650, 52841.849 24/05/23,09:42:36,06,09,1, 11.8,1,1, 19.067, 10498.034, 393.585, 52843.652 24/05/23,09:42:36,07,09,1, 11.8,1,1, 19.067, 10497.715, 393.472, 52842.099 24/05/23,09:42:36,08,09,1, 11.8,1,1, 19.067, 10496.625, 392.435, 52842.032 24/05/23,09:42:36,09,09,1, 11.8,1,1, 19.067, 10497.920, 393.814, 52843.064 24/05/23,09:42:36,10,09,1, 11.8,1,1, 19.067, 10496.695, 392.930, 52841.412 24/05/23,09:42:36,11,09,1, 11.8,1,1, 19.067, 10497.063, 393.018, 52842.986 24/05/23,09:42:36,12,09,1, 11.8,1,1, 19.067, 10498.125, 394.088, 52842.960 24/05/23,09:42:36,13,09,1, 11.8,1,1, 19.067, 10496.801, 392.653, 52842.050 24/05/23,09:42:36,14,09,1, 11.8,1,1, 19.067, 10498.044, 393.572, 52843.728 24/05/23,09:42:36,15,09,1, 11.8,1,1, 19.067, 10497.639, 393.437, 52842.098 24/05/23,09:42:36,16,09,1, 11.8,1,1, 19.067, 10496.628, 392.400, 52842.093 24/05/23,09:42:36,17,09,1, 11.8,1,1, 19.067, 10497.937, 393.846, 52843.016 24/05/23,09:42:36,18,09,1, 11.8,1,1, 19.067, 10496.621, 392.880, 52841.393 24/05/23,09:42:36,19,09,1, 11.8,1,1, 19.067, 10497.140, 393.121, 52843.049 24/05/23,09:42:37,00,09,1, 11.9,1,1, 19.067, 10497.136, 393.121, 52843.049 24/05/23,09:42:37,01,09,1, 11.9,1,1, 19.067, 10497.956, 393.944, 52842.966 24/05/23,09:42:37,02,09,1, 11.9,1,1, 19.067, 10496.658, 392.830, 52841.563 24/05/23,09:42:37,03,09,1, 11.9,1,1, 19.067, 10497.630, 393.352, 52843.547 24/05/23,09:42:37,04,09,1, 11.9,1,1, 19.067, 10498.075, 393.875, 52842.779 24/05/23,09:42:37,05,09,1, 11.9,1,1, 19.067, 10496.761, 392.538, 52841.999 24/05/23,09:42:37,06,09,1, 11.9,1,1, 19.067, 10498.093, 393.651, 52843.341 24/05/23,09:42:37,07,09,1, 11.9,1,1, 19.067, 10497.140, 393.098, 52841.525 24/05/23,09:42:37,08,09,1, 11.9,1,1, 19.067, 10496.682, 392.662, 52842.419 24/05/23,09:42:37,09,09,1, 11.9,1,1, 19.067, 10498.004, 393.998, 52843.013 24/05/23,09:42:37,10,09,1, 11.9,1,1, 19.067, 10496.694, 392.842, 52841.652 24/05/23,09:42:37,11,09,1, 11.9,1,1, 19.067, 10497.695, 393.340, 52843.455 24/05/23,09:42:37,12,09,1, 11.9,1,1, 19.067, 10498.109, 393.820, 52842.676 24/05/23,09:42:37,13,09,1, 11.9,1,1, 19.067, 10496.750, 392.474, 52842.083 24/05/23,09:42:37,14,09,1, 11.9,1,1, 19.067, 10498.053, 393.728, 52843.439 24/05/23,09:42:37,15,09,1, 11.9,1,1, 19.067, 10497.027, 393.100, 52841.458 24/05/23,09:42:37,16,09,1, 11.9,1,1, 19.067, 10496.674, 392.662, 52842.425 24/05/23,09:42:37,17,09,1, 11.9,1,1, 19.067, 10497.965, 394.009, 52842.984 24/05/23,09:42:37,18,09,1, 11.9,1,1, 19.067, 10496.671, 392.786, 52841.665 24/05/23,09:42:37,19,09,1, 11.9,1,1, 19.067, 10497.739, 393.408, 52843.548 24/05/23,09:42:38,00,09,1, 11.9,1,1, 19.067, 10497.737, 393.408, 52843.548 24/05/23,09:42:38,01,09,1, 11.9,1,1, 19.067, 10498.078, 394.076, 52842.845 24/05/23,09:42:38,02,09,1, 11.9,1,1, 19.067, 10496.852, 392.717, 52841.884 24/05/23,09:42:38,03,09,1, 11.9,1,1, 19.067, 10497.988, 393.508, 52843.643 24/05/23,09:42:38,04,09,1, 11.9,1,1, 19.067, 10497.790, 393.543, 52842.162 24/05/23,09:42:38,05,09,1, 11.9,1,1, 19.067, 10496.677, 392.430, 52842.123 24/05/23,09:42:38,06,09,1, 11.9,1,1, 19.067, 10497.924, 393.880, 52843.251 24/05/23,09:42:38,07,09,1, 11.9,1,1, 19.067, 10496.741, 392.968, 52841.329 24/05/23,09:42:38,08,09,1, 11.9,1,1, 19.067, 10496.963, 392.985, 52842.820 24/05/23,09:42:38,09,09,1, 11.9,1,1, 19.067, 10498.132, 394.001, 52842.869 24/05/23,09:42:38,10,09,1, 11.9,1,1, 19.067, 10496.826, 392.646, 52841.861 24/05/23,09:42:38,11,09,1, 11.9,1,1, 19.067, 10497.992, 393.570, 52843.687 24/05/23,09:42:38,12,09,1, 11.9,1,1, 19.067, 10497.725, 393.455, 52842.041 24/05/23,09:42:38,13,09,1, 11.9,1,1, 19.067, 10496.621, 392.446, 52841.992 24/05/23,09:42:38,14,09,1, 11.9,1,1, 19.067, 10497.922, 393.863, 52842.942 24/05/23,09:42:38,15,09,1, 11.9,1,1, 19.067, 10496.742, 392.898, 52841.221 24/05/23,09:42:38,16,09,1, 11.9,1,1, 19.067, 10497.114, 392.973, 52842.857 24/05/23,09:42:38,17,09,1, 11.9,1,1, 19.067, 10498.153, 394.022, 52842.895 24/05/23,09:42:38,18,09,1, 11.9,1,1, 19.067, 10496.833, 392.622, 52841.842 24/05/23,09:42:38,19,09,1, 11.9,1,1, 19.067, 10497.995, 393.555, 52843.629 24/05/23,09:42:39,00,09,1, 11.9,1,1, 19.068, 10497.987, 393.555, 52843.629 24/05/23,09:42:39,01,09,1, 11.9,1,1, 19.068, 10498.152, 393.842, 52842.725 24/05/23,09:42:39,02,09,1, 11.9,1,1, 19.068, 10496.805, 392.525, 52841.948 24/05/23,09:42:39,03,09,1, 11.9,1,1, 19.068, 10498.054, 393.660, 52843.455 24/05/23,09:42:39,04,09,1, 11.9,1,1, 19.068, 10497.165, 393.162, 52841.629 24/05/23,09:42:39,05,09,1, 11.9,1,1, 19.068, 10496.620, 392.593, 52842.226 24/05/23,09:42:39,06,09,1, 11.9,1,1, 19.068, 10497.930, 393.989, 52843.045 24/05/23,09:42:39,07,09,1, 11.9,1,1, 19.068, 10496.685, 392.807, 52841.662 24/05/23,09:42:39,08,09,1, 11.9,1,1, 19.068, 10497.553, 393.295, 52843.370 24/05/23,09:42:39,09,09,1, 11.9,1,1, 19.068, 10498.084, 393.879, 52842.750 24/05/23,09:42:39,10,09,1, 11.9,1,1, 19.068, 10496.761, 392.486, 52842.005 24/05/23,09:42:39,11,09,1, 11.9,1,1, 19.068, 10497.993, 393.675, 52843.353 24/05/23,09:42:39,12,09,1, 11.9,1,1, 19.068, 10497.120, 393.163, 52841.526 24/05/23,09:42:39,13,09,1, 11.9,1,1, 19.068, 10496.619, 392.628, 52842.248 24/05/23,09:42:39,14,09,1, 11.9,1,1, 19.068, 10498.002, 393.976, 52843.068 24/05/23,09:42:39,15,09,1, 11.9,1,1, 19.068, 10496.658, 392.795, 52841.619 24/05/23,09:42:39,16,09,1, 11.9,1,1, 19.068, 10497.647, 393.326, 52843.571 24/05/23,09:42:39,17,09,1, 11.9,1,1, 19.068, 10498.037, 393.800, 52842.756 24/05/23,09:42:39,18,09,1, 11.9,1,1, 19.068, 10496.726, 392.455, 52841.960 24/05/23,09:42:39,19,09,1, 11.9,1,1, 19.068, 10498.043, 393.703, 52843.383 24/05/23,09:42:40,00,09,1, 11.9,1,1, 19.067, 10498.037, 393.703, 52843.383 24/05/23,09:42:40,01,09,1, 11.9,1,1, 19.067, 10497.831, 393.567, 52842.266 24/05/23,09:42:40,02,09,1, 11.9,1,1, 19.067, 10496.640, 392.396, 52841.907 24/05/23,09:42:40,03,09,1, 11.9,1,1, 19.067, 10497.892, 393.755, 52843.150 24/05/23,09:42:40,04,09,1, 11.9,1,1, 19.067, 10496.731, 392.990, 52841.412 24/05/23,09:42:40,05,09,1, 11.9,1,1, 19.067, 10496.931, 392.892, 52842.702 24/05/23,09:42:40,06,09,1, 11.9,1,1, 19.067, 10498.128, 394.072, 52843.145 24/05/23,09:42:40,07,09,1, 11.9,1,1, 19.067, 10496.806, 392.628, 52841.995 24/05/23,09:42:40,08,09,1, 11.9,1,1, 19.067, 10497.931, 393.526, 52843.604 24/05/23,09:42:40,09,09,1, 11.9,1,1, 19.067, 10497.816, 393.510, 52842.171 24/05/23,09:42:40,10,09,1, 11.9,1,1, 19.067, 10496.652, 392.423, 52842.035 24/05/23,09:42:40,11,09,1, 11.9,1,1, 19.067, 10497.935, 393.835, 52843.138 24/05/23,09:42:40,12,09,1, 11.9,1,1, 19.067, 10496.764, 392.914, 52841.297 24/05/23,09:42:40,13,09,1, 11.9,1,1, 19.067, 10497.027, 392.973, 52842.789 24/05/23,09:42:40,14,09,1, 11.9,1,1, 19.067, 10498.142, 394.032, 52843.060 24/05/23,09:42:40,15,09,1, 11.9,1,1, 19.067, 10496.842, 392.605, 52841.911 24/05/23,09:42:40,16,09,1, 11.9,1,1, 19.067, 10498.020, 393.542, 52843.618 24/05/23,09:42:40,17,09,1, 11.9,1,1, 19.067, 10497.688, 393.475, 52842.213 24/05/23,09:42:40,18,09,1, 11.9,1,1, 19.067, 10496.611, 392.379, 52841.935 24/05/23,09:42:40,19,09,1, 11.9,1,1, 19.067, 10497.911, 393.795, 52843.111 24/05/23,09:42:41,00,09,1, 11.9,1,1, 19.069, 10497.904, 393.795, 52843.111 24/05/23,09:42:41,01,09,1, 11.9,1,1, 19.069, 10496.833, 393.160, 52841.453 24/05/23,09:42:41,02,09,1, 11.9,1,1, 19.069, 10497.054, 392.606, 52842.833 24/05/23,09:42:41,03,09,1, 11.9,1,1, 19.069, 10497.677, 393.794, 52841.963 24/05/23,09:42:41,04,09,1, 11.9,1,1, 19.069, 10496.591, 392.934, 52842.150 24/05/23,09:42:41,05,09,1, 11.9,1,1, 19.069, 10497.979, 393.268, 52843.498 24/05/23,09:42:41,06,09,1, 11.9,1,1, 19.069, 10497.644, 393.782, 52842.094 24/05/23,09:42:41,07,09,1, 11.9,1,1, 19.069, 10497.065, 392.586, 52842.861 24/05/23,09:42:41,08,09,1, 11.9,1,1, 19.069, 10498.184, 393.536, 52842.773 24/05/23,09:42:41,09,09,1, 11.9,1,1, 19.069, 10496.782, 393.163, 52841.521 24/05/23,09:42:41,10,09,1, 11.9,1,1, 19.069, 10497.114, 392.631, 52843.034 24/05/23,09:42:41,11,09,1, 11.9,1,1, 19.069, 10497.687, 393.845, 52842.078 24/05/23,09:42:41,12,09,1, 11.9,1,1, 19.069, 10496.607, 392.889, 52842.137 24/05/23,09:42:41,13,09,1, 11.9,1,1, 19.069, 10498.041, 393.341, 52843.585 24/05/23,09:42:41,14,09,1, 11.9,1,1, 19.069, 10497.649, 393.718, 52842.170 24/05/23,09:42:41,15,09,1, 11.9,1,1, 19.069, 10497.016, 392.564, 52842.801 24/05/23,09:42:41,16,09,1, 11.9,1,1, 19.069, 10498.176, 393.591, 52842.706 24/05/23,09:42:41,17,09,1, 11.9,1,1, 19.069, 10496.659, 393.132, 52841.393 24/05/23,09:42:41,18,09,1, 11.9,1,1, 19.069, 10497.108, 392.669, 52842.905 24/05/23,09:42:41,19,09,1, 11.9,1,1, 19.069, 10497.730, 393.832, 52842.016 24/05/23,09:42:42,00,09,1, 11.9,1,1, 19.068, 10497.729, 393.832, 52842.016 24/05/23,09:42:42,01,09,1, 11.9,1,1, 19.068, 10496.505, 393.024, 52841.568 24/05/23,09:42:42,02,09,1, 11.9,1,1, 19.068, 10497.385, 392.907, 52843.096 24/05/23,09:42:42,03,09,1, 11.9,1,1, 19.068, 10497.761, 393.902, 52842.070 24/05/23,09:42:42,04,09,1, 11.9,1,1, 19.068, 10496.849, 392.758, 52842.618 24/05/23,09:42:42,05,09,1, 11.9,1,1, 19.068, 10498.256, 393.422, 52843.413 24/05/23,09:42:42,06,09,1, 11.9,1,1, 19.068, 10497.333, 393.456, 52841.854 24/05/23,09:42:42,07,09,1, 11.9,1,1, 19.068, 10496.992, 392.475, 52842.790 24/05/23,09:42:42,08,09,1, 11.9,1,1, 19.068, 10497.904, 393.689, 52842.369 24/05/23,09:42:42,09,09,1, 11.9,1,1, 19.068, 10496.491, 392.954, 52841.628 24/05/23,09:42:42,10,09,1, 11.9,1,1, 19.068, 10497.431, 392.956, 52843.151 24/05/23,09:42:42,11,09,1, 11.9,1,1, 19.068, 10497.758, 393.883, 52842.151 24/05/23,09:42:42,12,09,1, 11.9,1,1, 19.068, 10496.878, 392.753, 52842.670 24/05/23,09:42:42,13,09,1, 11.9,1,1, 19.068, 10498.269, 393.421, 52843.389 24/05/23,09:42:42,14,09,1, 11.9,1,1, 19.068, 10497.343, 393.482, 52841.782 24/05/23,09:42:42,15,09,1, 11.9,1,1, 19.068, 10496.991, 392.495, 52842.854 24/05/23,09:42:42,16,09,1, 11.9,1,1, 19.068, 10497.806, 393.668, 52842.314 24/05/23,09:42:42,17,09,1, 11.9,1,1, 19.068, 10496.476, 393.010, 52841.561 24/05/23,09:42:42,18,09,1, 11.9,1,1, 19.068, 10497.442, 392.984, 52843.255 24/05/23,09:42:42,19,09,1, 11.9,1,1, 19.068, 10497.733, 393.941, 52842.196 24/05/23,09:42:43,00,09,1, 11.9,1,1, 19.073, 10497.729, 393.941, 52842.196 24/05/23,09:42:43,01,09,1, 11.9,1,1, 19.073, 10496.570, 392.880, 52841.966 24/05/23,09:42:43,02,09,1, 11.9,1,1, 19.073, 10497.865, 393.209, 52843.358 24/05/23,09:42:43,03,09,1, 11.9,1,1, 19.073, 10497.762, 393.826, 52842.315 24/05/23,09:42:43,04,09,1, 11.9,1,1, 19.073, 10496.846, 392.611, 52843.093 24/05/23,09:42:43,05,09,1, 11.9,1,1, 19.073, 10498.302, 393.474, 52842.620 24/05/23,09:42:43,06,09,1, 11.9,1,1, 19.073, 10496.926, 393.239, 52841.513 24/05/23,09:42:43,07,09,1, 11.9,1,1, 19.073, 10497.013, 392.683, 52843.454 24/05/23,09:42:43,08,09,1, 11.9,1,1, 19.073, 10497.715, 393.767, 52841.616 24/05/23,09:42:43,09,09,1, 11.9,1,1, 19.073, 10496.587, 392.885, 52842.004 24/05/23,09:42:43,10,09,1, 11.9,1,1, 19.073, 10497.986, 393.292, 52844.152 24/05/23,09:42:43,11,09,1, 11.9,1,1, 19.073, 10497.637, 393.771, 52841.697 24/05/23,09:42:43,12,09,1, 11.9,1,1, 19.073, 10496.889, 392.661, 52842.994 24/05/23,09:42:43,13,09,1, 11.9,1,1, 19.073, 10498.459, 393.590, 52843.115 24/05/23,09:42:43,14,09,1, 11.9,1,1, 19.073, 10496.625, 393.100, 52841.005 24/05/23,09:42:43,15,09,1, 11.9,1,1, 19.073, 10497.113, 392.744, 52843.351 24/05/23,09:42:43,16,09,1, 11.9,1,1, 19.073, 10497.869, 393.773, 52841.831 24/05/23,09:42:43,17,09,1, 11.9,1,1, 19.073, 10496.295, 392.911, 52841.930 24/05/23,09:42:43,18,09,1, 11.9,1,1, 19.073, 10498.115, 393.316, 52843.988 24/05/23,09:42:43,19,09,1, 11.9,1,1, 19.073, 10497.652, 393.705, 52841.607 24/05/23,09:42:44,00,09,1, 11.9,1,1, 19.068, 10497.645, 393.705, 52841.607 24/05/23,09:42:44,01,09,1, 11.9,1,1, 19.068, 10496.573, 392.851, 52842.475 24/05/23,09:42:44,02,09,1, 11.9,1,1, 19.068, 10498.448, 393.434, 52843.890 24/05/23,09:42:44,03,09,1, 11.9,1,1, 19.068, 10497.336, 393.563, 52841.450 24/05/23,09:42:44,04,09,1, 11.9,1,1, 19.068, 10496.995, 392.592, 52843.780 24/05/23,09:42:44,05,09,1, 11.9,1,1, 19.068, 10498.256, 393.599, 52842.159 24/05/23,09:42:44,06,09,1, 11.9,1,1, 19.068, 10496.028, 392.998, 52841.260 24/05/23,09:42:44,07,09,1, 11.9,1,1, 19.068, 10497.667, 392.957, 52843.892 24/05/23,09:42:44,08,09,1, 11.9,1,1, 19.068, 10497.612, 393.782, 52841.308 24/05/23,09:42:44,09,09,1, 11.9,1,1, 19.068, 10496.553, 392.900, 52842.969 24/05/23,09:42:44,10,09,1, 11.9,1,1, 19.068, 10498.731, 393.424, 52843.676 24/05/23,09:42:44,11,09,1, 11.9,1,1, 19.068, 10497.010, 393.445, 52840.983 24/05/23,09:42:44,12,09,1, 11.9,1,1, 19.068, 10497.159, 392.648, 52843.664 24/05/23,09:42:44,13,09,1, 11.9,1,1, 19.068, 10498.210, 393.529, 52841.911 24/05/23,09:42:44,14,09,1, 11.9,1,1, 19.068, 10496.084, 392.960, 52841.212 24/05/23,09:42:44,15,09,1, 11.9,1,1, 19.068, 10497.754, 392.956, 52843.887 24/05/23,09:42:44,16,09,1, 11.9,1,1, 19.068, 10497.589, 393.806, 52841.143 24/05/23,09:42:44,17,09,1, 11.9,1,1, 19.068, 10496.599, 392.882, 52842.907 24/05/23,09:42:44,18,09,1, 11.9,1,1, 19.068, 10498.679, 393.437, 52843.588 24/05/23,09:42:44,19,09,1, 11.9,1,1, 19.068, 10496.951, 393.415, 52840.971 24/05/23,09:42:45,00,09,1, 11.9,1,1, 19.067, 10496.944, 393.415, 52840.971 24/05/23,09:42:45,01,09,1, 11.9,1,1, 19.067, 10496.875, 392.818, 52843.492 24/05/23,09:42:45,02,09,1, 11.9,1,1, 19.067, 10498.666, 393.451, 52843.150 24/05/23,09:42:45,03,09,1, 11.9,1,1, 19.067, 10496.631, 393.215, 52840.857 24/05/23,09:42:45,04,09,1, 11.9,1,1, 19.067, 10497.287, 392.639, 52843.675 24/05/23,09:42:45,05,09,1, 11.9,1,1, 19.067, 10497.929, 393.658, 52841.559 24/05/23,09:42:45,06,09,1, 11.9,1,1, 19.067, 10496.152, 392.945, 52841.849 24/05/23,09:42:45,07,09,1, 11.9,1,1, 19.067, 10498.137, 393.236, 52843.996 24/05/23,09:42:45,08,09,1, 11.9,1,1, 19.067, 10497.576, 393.800, 52841.243 24/05/23,09:42:45,09,09,1, 11.9,1,1, 19.067, 10496.908, 392.763, 52843.440 24/05/23,09:42:45,10,09,1, 11.9,1,1, 19.067, 10498.648, 393.489, 52843.019 24/05/23,09:42:45,11,09,1, 11.9,1,1, 19.067, 10496.601, 393.209, 52840.867 24/05/23,09:42:45,12,09,1, 11.9,1,1, 19.067, 10497.291, 392.650, 52843.681 24/05/23,09:42:45,13,09,1, 11.9,1,1, 19.067, 10497.858, 393.666, 52841.486 24/05/23,09:42:45,14,09,1, 11.9,1,1, 19.067, 10496.111, 392.973, 52841.897 24/05/23,09:42:45,15,09,1, 11.9,1,1, 19.067, 10498.180, 393.207, 52843.995 24/05/23,09:42:45,16,09,1, 11.9,1,1, 19.067, 10497.479, 393.713, 52841.218 24/05/23,09:42:45,17,09,1, 11.9,1,1, 19.067, 10496.905, 392.777, 52843.441 24/05/23,09:42:45,18,09,1, 11.9,1,1, 19.067, 10498.628, 393.465, 52842.887 24/05/23,09:42:45,19,09,1, 11.9,1,1, 19.067, 10496.536, 393.172, 52840.929 24/05/23,09:42:46,00,09,1, 11.9,1,1, 19.070, 10496.535, 393.172, 52840.929 24/05/23,09:42:46,01,09,1, 11.9,1,1, 19.070, 10497.142, 392.660, 52843.537 24/05/23,09:42:46,02,09,1, 11.9,1,1, 19.070, 10498.413, 393.473, 52842.402 24/05/23,09:42:46,03,09,1, 11.9,1,1, 19.070, 10496.254, 393.046, 52840.987 24/05/23,09:42:46,04,09,1, 11.9,1,1, 19.070, 10497.532, 392.825, 52843.671 24/05/23,09:42:46,05,09,1, 11.9,1,1, 19.070, 10497.714, 393.789, 52841.332 24/05/23,09:42:46,06,09,1, 11.9,1,1, 19.070, 10496.412, 392.889, 52842.478 24/05/23,09:42:46,07,09,1, 11.9,1,1, 19.070, 10498.547, 393.356, 52843.855 24/05/23,09:42:46,08,09,1, 11.9,1,1, 19.070, 10497.290, 393.603, 52841.094 24/05/23,09:42:46,09,09,1, 11.9,1,1, 19.070, 10497.081, 392.637, 52843.471 24/05/23,09:42:46,10,09,1, 11.9,1,1, 19.070, 10498.351, 393.493, 52842.232 24/05/23,09:42:46,11,09,1, 11.9,1,1, 19.070, 10496.149, 393.029, 52840.994 24/05/23,09:42:46,12,09,1, 11.9,1,1, 19.070, 10497.487, 392.851, 52843.688 24/05/23,09:42:46,13,09,1, 11.9,1,1, 19.070, 10497.718, 393.730, 52841.345 24/05/23,09:42:46,14,09,1, 11.9,1,1, 19.070, 10496.438, 392.941, 52842.466 24/05/23,09:42:46,15,09,1, 11.9,1,1, 19.070, 10498.615, 393.344, 52843.822 24/05/23,09:42:46,16,09,1, 11.9,1,1, 19.070, 10497.317, 393.547, 52841.127 24/05/23,09:42:46,17,09,1, 11.9,1,1, 19.070, 10497.062, 392.642, 52843.541 24/05/23,09:42:46,18,09,1, 11.9,1,1, 19.070, 10498.300, 393.501, 52842.293 24/05/23,09:42:46,19,09,1, 11.9,1,1, 19.070, 10496.180, 393.023, 52841.030 24/05/23,09:42:47,00,09,1, 11.9,1,1, 19.069, 10496.176, 393.023, 52841.030 24/05/23,09:42:47,01,09,1, 11.9,1,1, 19.069, 10497.150, 392.594, 52843.527 24/05/23,09:42:47,02,09,1, 11.9,1,1, 19.069, 10498.121, 393.565, 52841.893 24/05/23,09:42:47,03,09,1, 11.9,1,1, 19.069, 10496.111, 392.997, 52841.456 24/05/23,09:42:47,04,09,1, 11.9,1,1, 19.069, 10497.836, 393.042, 52843.871 24/05/23,09:42:47,05,09,1, 11.9,1,1, 19.069, 10497.628, 393.791, 52841.296 24/05/23,09:42:47,06,09,1, 11.9,1,1, 19.069, 10496.743, 392.849, 52843.042 24/05/23,09:42:47,07,09,1, 11.9,1,1, 19.069, 10498.667, 393.413, 52843.400 24/05/23,09:42:47,08,09,1, 11.9,1,1, 19.069, 10496.888, 393.352, 52840.922 24/05/23,09:42:47,09,09,1, 11.9,1,1, 19.069, 10497.198, 392.610, 52843.548 24/05/23,09:42:47,10,09,1, 11.9,1,1, 19.069, 10498.050, 393.566, 52841.767 24/05/23,09:42:47,11,09,1, 11.9,1,1, 19.069, 10496.104, 392.964, 52841.416 24/05/23,09:42:47,12,09,1, 11.9,1,1, 19.069, 10497.902, 393.028, 52843.927 24/05/23,09:42:47,13,09,1, 11.9,1,1, 19.069, 10497.610, 393.778, 52841.290 24/05/23,09:42:47,14,09,1, 11.9,1,1, 19.069, 10496.737, 392.817, 52843.081 24/05/23,09:42:47,15,09,1, 11.9,1,1, 19.069, 10498.682, 393.450, 52843.355 24/05/23,09:42:47,16,09,1, 11.9,1,1, 19.069, 10496.881, 393.290, 52841.013 24/05/23,09:42:47,17,09,1, 11.9,1,1, 19.069, 10497.161, 392.632, 52843.653 24/05/23,09:42:47,18,09,1, 11.9,1,1, 19.069, 10498.009, 393.598, 52841.677 24/05/23,09:42:47,19,09,1, 11.9,1,1, 19.069, 10496.118, 392.896, 52841.484 24/05/23,09:42:48,00,09,1, 11.9,1,1, 19.069, 10496.110, 392.896, 52841.484 24/05/23,09:42:48,01,09,1, 11.9,1,1, 19.069, 10497.319, 392.684, 52843.557 24/05/23,09:42:48,02,09,1, 11.9,1,1, 19.069, 10497.844, 393.669, 52841.409 24/05/23,09:42:48,03,09,1, 11.9,1,1, 19.069, 10496.216, 392.931, 52841.930 24/05/23,09:42:48,04,09,1, 11.9,1,1, 19.069, 10498.290, 393.187, 52843.922 24/05/23,09:42:48,05,09,1, 11.9,1,1, 19.069, 10497.507, 393.694, 52841.272 24/05/23,09:42:48,06,09,1, 11.9,1,1, 19.069, 10496.976, 392.732, 52843.349 24/05/23,09:42:48,07,09,1, 11.9,1,1, 19.069, 10498.549, 393.422, 52842.835 24/05/23,09:42:48,08,09,1, 11.9,1,1, 19.069, 10496.557, 393.160, 52841.015 24/05/23,09:42:48,09,09,1, 11.9,1,1, 19.069, 10497.334, 392.644, 52843.553 24/05/23,09:42:48,10,09,1, 11.9,1,1, 19.069, 10497.904, 393.689, 52841.462 24/05/23,09:42:48,11,09,1, 11.9,1,1, 19.069, 10496.243, 392.906, 52842.089 24/05/23,09:42:48,12,09,1, 11.9,1,1, 19.069, 10498.326, 393.257, 52843.981 24/05/23,09:42:48,13,09,1, 11.9,1,1, 19.069, 10497.474, 393.673, 52841.234 24/05/23,09:42:48,14,09,1, 11.9,1,1, 19.069, 10496.999, 392.657, 52843.453 24/05/23,09:42:48,15,09,1, 11.9,1,1, 19.069, 10498.589, 393.422, 52842.816 24/05/23,09:42:48,16,09,1, 11.9,1,1, 19.069, 10496.531, 393.107, 52840.906 24/05/23,09:42:48,17,09,1, 11.9,1,1, 19.069, 10497.339, 392.692, 52843.604 24/05/23,09:42:48,18,09,1, 11.9,1,1, 19.069, 10497.795, 393.644, 52841.308 24/05/23,09:42:48,19,09,1, 11.9,1,1, 19.069, 10496.277, 392.901, 52842.026 24/05/23,09:42:49,00,09,1, 11.9,1,1, 19.072, 10496.277, 392.901, 52842.026 24/05/23,09:42:49,01,09,1, 11.9,1,1, 19.072, 10497.481, 392.804, 52843.688 24/05/23,09:42:49,02,09,1, 11.9,1,1, 19.072, 10497.736, 393.824, 52841.331 24/05/23,09:42:49,03,09,1, 11.9,1,1, 19.072, 10496.471, 392.876, 52842.526 24/05/23,09:42:49,04,09,1, 11.9,1,1, 19.072, 10498.565, 393.373, 52843.786 24/05/23,09:42:49,05,09,1, 11.9,1,1, 19.072, 10497.306, 393.583, 52841.101 24/05/23,09:42:49,06,09,1, 11.9,1,1, 19.072, 10497.123, 392.628, 52843.443 24/05/23,09:42:49,07,09,1, 11.9,1,1, 19.072, 10498.374, 393.511, 52842.350 24/05/23,09:42:49,08,09,1, 11.9,1,1, 19.072, 10496.252, 393.053, 52841.099 24/05/23,09:42:49,09,09,1, 11.9,1,1, 19.072, 10497.582, 392.861, 52843.681 24/05/23,09:42:49,10,09,1, 11.9,1,1, 19.072, 10497.719, 393.749, 52841.293 24/05/23,09:42:49,11,09,1, 11.9,1,1, 19.072, 10496.474, 392.848, 52842.634 24/05/23,09:42:49,12,09,1, 11.9,1,1, 19.072, 10498.565, 393.375, 52843.801 24/05/23,09:42:49,13,09,1, 11.9,1,1, 19.072, 10497.203, 393.513, 52841.040 24/05/23,09:42:49,14,09,1, 11.9,1,1, 19.072, 10497.140, 392.653, 52843.488 24/05/23,09:42:49,15,09,1, 11.9,1,1, 19.072, 10498.331, 393.518, 52842.154 24/05/23,09:42:49,16,09,1, 11.9,1,1, 19.072, 10496.251, 393.023, 52841.070 24/05/23,09:42:49,17,09,1, 11.9,1,1, 19.072, 10497.644, 392.850, 52843.734 24/05/23,09:42:49,18,09,1, 11.9,1,1, 19.072, 10497.698, 393.758, 52841.320 24/05/23,09:42:49,19,09,1, 11.9,1,1, 19.072, 10496.501, 392.898, 52842.649 24/05/23,09:42:50,00,09,1, 11.9,1,1, 19.073, 10496.494, 392.898, 52842.649 24/05/23,09:42:50,01,09,1, 11.9,1,1, 19.073, 10497.531, 392.954, 52843.515 24/05/23,09:42:50,02,09,1, 11.9,1,1, 19.073, 10497.882, 393.865, 52841.881 24/05/23,09:42:50,03,09,1, 11.9,1,1, 19.073, 10496.632, 392.719, 52842.455 24/05/23,09:42:50,04,09,1, 11.9,1,1, 19.073, 10498.499, 393.450, 52843.621 24/05/23,09:42:50,05,09,1, 11.9,1,1, 19.073, 10497.279, 393.385, 52841.263 24/05/23,09:42:50,06,09,1, 11.9,1,1, 19.073, 10496.999, 392.515, 52842.954 24/05/23,09:42:50,07,09,1, 11.9,1,1, 19.073, 10498.038, 393.668, 52842.364 24/05/23,09:42:50,08,09,1, 11.9,1,1, 19.073, 10496.303, 392.941, 52841.222 24/05/23,09:42:50,09,09,1, 11.9,1,1, 19.073, 10497.547, 392.991, 52843.505 24/05/23,09:42:50,10,09,1, 11.9,1,1, 19.073, 10497.860, 393.830, 52841.939 24/05/23,09:42:50,11,09,1, 11.9,1,1, 19.073, 10496.712, 392.695, 52842.642 24/05/23,09:42:50,12,09,1, 11.9,1,1, 19.073, 10498.452, 393.513, 52843.573 24/05/23,09:42:50,13,09,1, 11.9,1,1, 19.073, 10497.238, 393.345, 52841.194 24/05/23,09:42:50,14,09,1, 11.9,1,1, 19.073, 10496.972, 392.548, 52843.075 24/05/23,09:42:50,15,09,1, 11.9,1,1, 19.073, 10498.061, 393.706, 52842.293 24/05/23,09:42:50,16,09,1, 11.9,1,1, 19.073, 10496.314, 392.908, 52841.209 24/05/23,09:42:50,17,09,1, 11.9,1,1, 19.073, 10497.539, 393.011, 52843.542 24/05/23,09:42:50,18,09,1, 11.9,1,1, 19.073, 10497.842, 393.833, 52841.771 24/05/23,09:42:50,19,09,1, 11.9,1,1, 19.073, 10496.746, 392.724, 52842.536 24/05/23,09:42:51,00,09,1, 11.9,1,1, 19.070, 10496.744, 392.724, 52842.536 24/05/23,09:42:51,01,09,1, 11.9,1,1, 19.070, 10497.822, 393.215, 52843.727 24/05/23,09:42:51,02,09,1, 11.9,1,1, 19.070, 10497.854, 393.826, 52841.821 24/05/23,09:42:51,03,09,1, 11.9,1,1, 19.070, 10496.830, 392.672, 52842.864 24/05/23,09:42:51,04,09,1, 11.9,1,1, 19.070, 10498.458, 393.535, 52843.322 24/05/23,09:42:51,05,09,1, 11.9,1,1, 19.070, 10496.940, 393.199, 52841.096 24/05/23,09:42:51,06,09,1, 11.9,1,1, 19.070, 10496.991, 392.587, 52843.044 24/05/23,09:42:51,07,09,1, 11.9,1,1, 19.070, 10497.935, 393.703, 52841.974 24/05/23,09:42:51,08,09,1, 11.9,1,1, 19.070, 10496.299, 392.897, 52841.525 24/05/23,09:42:51,09,09,1, 11.9,1,1, 19.070, 10497.882, 393.173, 52843.686 24/05/23,09:42:51,10,09,1, 11.9,1,1, 19.070, 10497.805, 393.812, 52841.856 24/05/23,09:42:51,11,09,1, 11.9,1,1, 19.070, 10496.792, 392.655, 52842.790 24/05/23,09:42:51,12,09,1, 11.9,1,1, 19.070, 10498.460, 393.513, 52843.275 24/05/23,09:42:51,13,09,1, 11.9,1,1, 19.070, 10496.923, 393.206, 52841.116 24/05/23,09:42:51,14,09,1, 11.9,1,1, 19.070, 10497.012, 392.600, 52843.115 24/05/23,09:42:51,15,09,1, 11.9,1,1, 19.070, 10497.971, 393.759, 52842.085 24/05/23,09:42:51,16,09,1, 11.9,1,1, 19.070, 10496.283, 392.848, 52841.602 24/05/23,09:42:51,17,09,1, 11.9,1,1, 19.070, 10497.847, 393.173, 52843.741 24/05/23,09:42:51,18,09,1, 11.9,1,1, 19.070, 10497.764, 393.751, 52841.719 24/05/23,09:42:51,19,09,1, 11.9,1,1, 19.070, 10496.849, 392.649, 52842.764 24/05/23,09:42:52,00,08,1, 12.0,1,1, 19.072, 10496.844, 392.649, 52842.764 24/05/23,09:42:52,01,08,1, 12.0,1,1, 19.072, 10498.095, 393.303, 52843.793 24/05/23,09:42:52,02,08,1, 12.0,1,1, 19.072, 10497.742, 393.665, 52841.658 24/05/23,09:42:52,03,08,1, 12.0,1,1, 19.072, 10496.879, 392.553, 52842.855 24/05/23,09:42:52,04,08,1, 12.0,1,1, 19.072, 10498.395, 393.551, 52842.997 24/05/23,09:42:52,05,08,1, 12.0,1,1, 19.072, 10496.613, 393.052, 52840.922 24/05/23,09:42:52,06,08,1, 12.0,1,1, 19.072, 10497.110, 392.678, 52843.191 24/05/23,09:42:52,07,08,1, 12.0,1,1, 19.072, 10497.863, 393.835, 52841.928 24/05/23,09:42:52,08,08,1, 12.0,1,1, 19.072, 10496.460, 392.848, 52841.926 24/05/23,09:42:52,09,08,1, 12.0,1,1, 19.072, 10498.158, 393.283, 52843.774 24/05/23,09:42:52,10,08,1, 12.0,1,1, 19.072, 10497.653, 393.672, 52841.659 24/05/23,09:42:52,11,08,1, 12.0,1,1, 19.072, 10496.917, 392.605, 52842.891 24/05/23,09:42:52,12,08,1, 12.0,1,1, 19.072, 10498.367, 393.554, 52842.938 24/05/23,09:42:52,13,08,1, 12.0,1,1, 19.072, 10496.645, 393.035, 52841.023 24/05/23,09:42:52,14,08,1, 12.0,1,1, 19.072, 10497.114, 392.674, 52843.201 24/05/23,09:42:52,15,08,1, 12.0,1,1, 19.072, 10497.858, 393.778, 52841.804 24/05/23,09:42:52,16,08,1, 12.0,1,1, 19.072, 10496.477, 392.886, 52841.971 24/05/23,09:42:52,17,08,1, 12.0,1,1, 19.072, 10498.166, 393.267, 52843.887 24/05/23,09:42:52,18,08,1, 12.0,1,1, 19.072, 10497.691, 393.665, 52841.671 24/05/23,09:42:52,19,08,1, 12.0,1,1, 19.072, 10496.890, 392.527, 52842.874 24/05/23,09:42:53,00,08,1, 11.9,1,1, 19.070, 10496.886, 392.527, 52842.874 24/05/23,09:42:53,01,08,1, 11.9,1,1, 19.070, 10498.066, 393.354, 52843.303 24/05/23,09:42:53,02,08,1, 11.9,1,1, 19.070, 10497.612, 393.664, 52842.076 24/05/23,09:42:53,03,08,1, 11.9,1,1, 19.070, 10497.028, 392.476, 52842.571 24/05/23,09:42:53,04,08,1, 11.9,1,1, 19.070, 10497.989, 393.563, 52842.431 24/05/23,09:42:53,05,08,1, 11.9,1,1, 19.070, 10496.762, 393.101, 52841.530 24/05/23,09:42:53,06,08,1, 11.9,1,1, 19.070, 10497.150, 392.750, 52842.690 24/05/23,09:42:53,07,08,1, 11.9,1,1, 19.070, 10497.760, 393.922, 52842.122 24/05/23,09:42:53,08,08,1, 11.9,1,1, 19.070, 10496.826, 392.812, 52842.299 24/05/23,09:42:53,09,08,1, 11.9,1,1, 19.070, 10498.083, 393.343, 52843.335 24/05/23,09:42:53,10,08,1, 11.9,1,1, 19.070, 10497.617, 393.625, 52842.014 24/05/23,09:42:53,11,08,1, 11.9,1,1, 19.070, 10497.063, 392.454, 52842.530 24/05/23,09:42:53,12,08,1, 11.9,1,1, 19.070, 10497.994, 393.619, 52842.571 24/05/23,09:42:53,13,08,1, 11.9,1,1, 19.070, 10496.692, 393.073, 52841.554 24/05/23,09:42:53,14,08,1, 11.9,1,1, 19.070, 10497.196, 392.774, 52842.726 24/05/23,09:42:53,15,08,1, 11.9,1,1, 19.070, 10497.847, 393.922, 52842.220 24/05/23,09:42:53,16,08,1, 11.9,1,1, 19.070, 10496.791, 392.828, 52842.344 24/05/23,09:42:53,17,08,1, 11.9,1,1, 19.070, 10498.059, 393.342, 52843.227 24/05/23,09:42:53,18,08,1, 11.9,1,1, 19.070, 10497.659, 393.647, 52841.965 24/05/23,09:42:53,19,08,1, 11.9,1,1, 19.070, 10497.104, 392.460, 52842.501 24/05/23,09:42:54,00,09,1, 11.8,1,1, 19.071, 10497.103, 392.460, 52842.501 24/05/23,09:42:54,01,09,1, 11.8,1,1, 19.071, 10497.820, 393.468, 52843.398 24/05/23,09:42:54,02,09,1, 11.8,1,1, 19.071, 10498.001, 393.599, 52842.513 24/05/23,09:42:54,03,09,1, 11.8,1,1, 19.071, 10496.682, 392.329, 52841.627 24/05/23,09:42:54,04,09,1, 11.8,1,1, 19.071, 10497.878, 393.755, 52843.146 24/05/23,09:42:54,05,09,1, 11.8,1,1, 19.071, 10496.992, 392.948, 52841.348 24/05/23,09:42:54,06,09,1, 11.8,1,1, 19.071, 10496.745, 392.828, 52842.312 24/05/23,09:42:54,07,09,1, 11.8,1,1, 19.071, 10498.181, 394.054, 52843.179 24/05/23,09:42:54,08,09,1, 11.8,1,1, 19.071, 10496.935, 392.639, 52841.672 24/05/23,09:42:54,09,09,1, 11.8,1,1, 19.071, 10497.787, 393.469, 52843.427 24/05/23,09:42:54,10,09,1, 11.8,1,1, 19.071, 10498.040, 393.600, 52842.435 24/05/23,09:42:54,11,09,1, 11.8,1,1, 19.071, 10496.671, 392.367, 52841.582 24/05/23,09:42:54,12,09,1, 11.8,1,1, 19.071, 10497.914, 393.741, 52843.165 24/05/23,09:42:54,13,09,1, 11.8,1,1, 19.071, 10496.971, 392.951, 52841.334 24/05/23,09:42:54,14,09,1, 11.8,1,1, 19.071, 10496.825, 392.805, 52842.426 24/05/23,09:42:54,15,09,1, 11.8,1,1, 19.071, 10498.201, 394.071, 52843.252 24/05/23,09:42:54,16,09,1, 11.8,1,1, 19.071, 10496.891, 392.637, 52841.593 24/05/23,09:42:54,17,09,1, 11.8,1,1, 19.071, 10497.825, 393.493, 52843.522 24/05/23,09:42:54,18,09,1, 11.8,1,1, 19.071, 10498.038, 393.572, 52842.456 24/05/23,09:42:54,19,09,1, 11.8,1,1, 19.071, 10496.613, 392.337, 52841.562 24/05/23,09:42:55,00,08,1, 11.9,1,1, 19.072, 10496.610, 392.337, 52841.562 24/05/23,09:42:55,01,08,1, 11.9,1,1, 19.072, 10497.916, 393.533, 52843.411 24/05/23,09:42:55,02,08,1, 11.9,1,1, 19.072, 10497.871, 393.518, 52842.266 24/05/23,09:42:55,03,08,1, 11.9,1,1, 19.072, 10496.609, 392.382, 52841.654 24/05/23,09:42:55,04,08,1, 11.9,1,1, 19.072, 10497.890, 393.830, 52843.056 24/05/23,09:42:55,05,08,1, 11.9,1,1, 19.072, 10496.928, 392.923, 52841.385 24/05/23,09:42:55,06,08,1, 11.9,1,1, 19.072, 10496.963, 392.925, 52842.528 24/05/23,09:42:55,07,08,1, 11.9,1,1, 19.072, 10498.279, 394.103, 52843.148 24/05/23,09:42:55,08,08,1, 11.9,1,1, 19.072, 10496.906, 392.601, 52841.680 24/05/23,09:42:55,09,08,1, 11.9,1,1, 19.072, 10497.927, 393.538, 52843.491 24/05/23,09:42:55,10,08,1, 11.9,1,1, 19.072, 10497.862, 393.497, 52842.227 24/05/23,09:42:55,11,08,1, 11.9,1,1, 19.072, 10496.610, 392.339, 52841.536 24/05/23,09:42:55,12,08,1, 11.9,1,1, 19.072, 10497.825, 393.833, 52843.156 24/05/23,09:42:55,13,08,1, 11.9,1,1, 19.072, 10496.956, 392.947, 52841.364 24/05/23,09:42:55,14,08,1, 11.9,1,1, 19.072, 10497.017, 392.938, 52842.468 24/05/23,09:42:55,15,08,1, 11.9,1,1, 19.072, 10498.245, 394.107, 52843.194 24/05/23,09:42:55,16,08,1, 11.9,1,1, 19.072, 10496.969, 392.586, 52841.696 24/05/23,09:42:55,17,08,1, 11.9,1,1, 19.072, 10497.924, 393.554, 52843.406 24/05/23,09:42:55,18,08,1, 11.9,1,1, 19.072, 10497.882, 393.504, 52842.288 24/05/23,09:42:55,19,08,1, 11.9,1,1, 19.072, 10496.589, 392.315, 52841.630 24/05/23,09:42:56,00,08,1, 12.0,1,1, 19.070, 10496.585, 392.315, 52841.630 24/05/23,09:42:56,01,08,1, 12.0,1,1, 19.070, 10497.983, 393.567, 52843.496 24/05/23,09:42:56,02,08,1, 12.0,1,1, 19.070, 10497.723, 393.399, 52842.069 24/05/23,09:42:56,03,08,1, 12.0,1,1, 19.070, 10496.562, 392.417, 52841.644 24/05/23,09:42:56,04,08,1, 12.0,1,1, 19.070, 10497.884, 393.884, 52843.101 24/05/23,09:42:56,05,08,1, 12.0,1,1, 19.070, 10496.914, 392.867, 52841.379 24/05/23,09:42:56,06,08,1, 12.0,1,1, 19.070, 10497.064, 393.078, 52842.799 24/05/23,09:42:56,07,08,1, 12.0,1,1, 19.070, 10498.247, 394.073, 52843.190 24/05/23,09:42:56,08,08,1, 12.0,1,1, 19.070, 10496.924, 392.519, 52841.765 24/05/23,09:42:56,09,08,1, 12.0,1,1, 19.070, 10497.918, 393.573, 52843.449 24/05/23,09:42:56,10,08,1, 12.0,1,1, 19.070, 10497.696, 393.407, 52842.087 24/05/23,09:42:56,11,08,1, 12.0,1,1, 19.070, 10496.582, 392.442, 52841.713 24/05/23,09:42:56,12,08,1, 12.0,1,1, 19.070, 10497.916, 393.883, 52843.120 24/05/23,09:42:56,13,08,1, 12.0,1,1, 19.070, 10496.903, 392.908, 52841.435 24/05/23,09:42:56,14,08,1, 12.0,1,1, 19.070, 10497.100, 393.057, 52842.824 24/05/23,09:42:56,15,08,1, 12.0,1,1, 19.070, 10498.251, 394.068, 52843.138 24/05/23,09:42:56,16,08,1, 12.0,1,1, 19.070, 10496.956, 392.584, 52841.819 24/05/23,09:42:56,17,08,1, 12.0,1,1, 19.070, 10497.930, 393.553, 52843.431 24/05/23,09:42:56,18,08,1, 12.0,1,1, 19.070, 10497.707, 393.389, 52842.058 24/05/23,09:42:56,19,08,1, 12.0,1,1, 19.070, 10496.592, 392.419, 52841.687 24/05/23,09:42:57,00,07,1, 11.9,1,1, 19.071, 10496.585, 392.419, 52841.687 24/05/23,09:42:57,01,07,1, 11.9,1,1, 19.071, 10497.961, 393.627, 52843.535 24/05/23,09:42:57,02,07,1, 11.9,1,1, 19.071, 10497.576, 393.381, 52841.886 24/05/23,09:42:57,03,07,1, 11.9,1,1, 19.071, 10496.497, 392.449, 52841.652 24/05/23,09:42:57,04,07,1, 11.9,1,1, 19.071, 10497.867, 393.906, 52843.084 24/05/23,09:42:57,05,07,1, 11.9,1,1, 19.071, 10496.855, 392.872, 52841.346 24/05/23,09:42:57,06,07,1, 11.9,1,1, 19.071, 10497.156, 393.130, 52842.864 24/05/23,09:42:57,07,07,1, 11.9,1,1, 19.071, 10498.285, 394.059, 52843.370 24/05/23,09:42:57,08,07,1, 11.9,1,1, 19.071, 10496.851, 392.482, 52841.230 24/05/23,09:42:57,09,07,1, 11.9,1,1, 19.071, 10497.719, 393.744, 52843.849 24/05/23,09:42:57,10,07,1, 11.9,1,1, 19.071, 10498.078, 393.471, 52842.499 24/05/23,09:42:57,11,07,1, 11.9,1,1, 19.071, 10496.178, 392.415, 52841.230 24/05/23,09:42:57,12,07,1, 11.9,1,1, 19.071, 10498.167, 394.097, 52844.254 24/05/23,09:42:57,13,07,1, 11.9,1,1, 19.071, 10497.154, 392.796, 52841.098 24/05/23,09:42:57,14,07,1, 11.9,1,1, 19.071, 10496.732, 393.119, 52842.726 24/05/23,09:42:57,15,07,1, 11.9,1,1, 19.071, 10498.623, 394.174, 52843.968 24/05/23,09:42:57,16,07,1, 11.9,1,1, 19.071, 10496.669, 392.446, 52840.805 24/05/23,09:42:57,17,07,1, 11.9,1,1, 19.071, 10497.634, 393.774, 52843.973 24/05/23,09:42:57,18,07,1, 11.9,1,1, 19.071, 10498.137, 393.451, 52842.390 24/05/23,09:42:57,19,07,1, 11.9,1,1, 19.071, 10496.168, 392.396, 52841.136 24/05/23,09:42:58,00,09,1, 11.9,1,1, 19.075, 10496.160, 392.396, 52841.136 24/05/23,09:42:58,01,09,1, 11.9,1,1, 19.075, 10497.708, 393.803, 52844.055 24/05/23,09:42:58,02,09,1, 11.9,1,1, 19.075, 10498.185, 393.478, 52842.416 24/05/23,09:42:58,03,09,1, 11.9,1,1, 19.075, 10496.172, 392.453, 52841.218 24/05/23,09:42:58,04,09,1, 11.9,1,1, 19.075, 10498.240, 394.149, 52844.383 24/05/23,09:42:58,05,09,1, 11.9,1,1, 19.075, 10497.112, 392.824, 52841.084 24/05/23,09:42:58,06,09,1, 11.9,1,1, 19.075, 10496.646, 393.083, 52842.669 24/05/23,09:42:58,07,09,1, 11.9,1,1, 19.075, 10498.675, 394.172, 52843.884 24/05/23,09:42:58,08,09,1, 11.9,1,1, 19.075, 10496.676, 392.443, 52840.777 24/05/23,09:42:58,09,09,1, 11.9,1,1, 19.075, 10497.714, 393.834, 52844.068 24/05/23,09:42:58,10,09,1, 11.9,1,1, 19.075, 10498.204, 393.475, 52842.471 24/05/23,09:42:58,11,09,1, 11.9,1,1, 19.075, 10496.110, 392.417, 52841.096 24/05/23,09:42:58,12,09,1, 11.9,1,1, 19.075, 10498.191, 394.135, 52844.194 24/05/23,09:42:58,13,09,1, 11.9,1,1, 19.075, 10497.208, 392.833, 52841.045 24/05/23,09:42:58,14,09,1, 11.9,1,1, 19.075, 10496.730, 393.146, 52842.789 24/05/23,09:42:58,15,09,1, 11.9,1,1, 19.075, 10498.694, 394.170, 52844.023 24/05/23,09:42:58,16,09,1, 11.9,1,1, 19.075, 10496.664, 392.465, 52840.782 24/05/23,09:42:58,17,09,1, 11.9,1,1, 19.075, 10497.617, 393.729, 52843.950 24/05/23,09:42:58,18,09,1, 11.9,1,1, 19.075, 10498.130, 393.475, 52842.305 24/05/23,09:42:58,19,09,1, 11.9,1,1, 19.075, 10496.178, 392.450, 52841.072 24/05/23,09:42:59,00,08,1, 11.9,1,1, 19.072, 10496.176, 392.450, 52841.072 24/05/23,09:42:59,01,08,1, 11.9,1,1, 19.072, 10497.668, 393.732, 52843.997 24/05/23,09:42:59,02,08,1, 11.9,1,1, 19.072, 10498.196, 393.521, 52842.447 24/05/23,09:42:59,03,08,1, 11.9,1,1, 19.072, 10496.173, 392.355, 52840.978 24/05/23,09:42:59,04,08,1, 11.9,1,1, 19.072, 10498.194, 394.104, 52844.315 24/05/23,09:42:59,05,08,1, 11.9,1,1, 19.072, 10497.208, 392.837, 52841.140 24/05/23,09:42:59,06,08,1, 11.9,1,1, 19.072, 10496.653, 393.042, 52842.633 24/05/23,09:42:59,07,08,1, 11.9,1,1, 19.072, 10498.681, 394.200, 52844.049 24/05/23,09:42:59,08,08,1, 11.9,1,1, 19.072, 10496.657, 392.449, 52840.849 24/05/23,09:42:59,09,08,1, 11.9,1,1, 19.072, 10497.641, 393.739, 52844.011 24/05/23,09:42:59,10,08,1, 11.9,1,1, 19.072, 10498.263, 393.532, 52842.492 24/05/23,09:42:59,11,08,1, 11.9,1,1, 19.072, 10496.185, 392.378, 52841.118 24/05/23,09:42:59,12,08,1, 11.9,1,1, 19.072, 10498.114, 394.160, 52844.261 24/05/23,09:42:59,13,08,1, 11.9,1,1, 19.072, 10497.210, 392.833, 52840.989 24/05/23,09:42:59,14,08,1, 11.9,1,1, 19.072, 10496.635, 393.053, 52842.576 24/05/23,09:42:59,15,08,1, 11.9,1,1, 19.072, 10498.691, 394.211, 52844.073 24/05/23,09:42:59,16,08,1, 11.9,1,1, 19.072, 10496.687, 392.433, 52840.818 24/05/23,09:42:59,17,08,1, 11.9,1,1, 19.072, 10497.698, 393.732, 52844.053 24/05/23,09:42:59,18,08,1, 11.9,1,1, 19.072, 10498.185, 393.542, 52842.568 24/05/23,09:42:59,19,08,1, 11.9,1,1, 19.072, 10496.163, 392.421, 52841.002 24/05/23,09:43:00,00,08,1, 11.9,1,1, 19.073, 10496.160, 392.421, 52841.002 24/05/23,09:43:00,01,08,1, 11.9,1,1, 19.073, 10497.591, 393.708, 52843.888 24/05/23,09:43:00,02,08,1, 11.9,1,1, 19.073, 10498.318, 393.639, 52842.723 24/05/23,09:43:00,03,08,1, 11.9,1,1, 19.073, 10496.228, 392.393, 52841.091 24/05/23,09:43:00,04,08,1, 11.9,1,1, 19.073, 10498.097, 394.081, 52844.236 24/05/23,09:43:00,05,08,1, 11.9,1,1, 19.073, 10497.276, 392.934, 52841.178 24/05/23,09:43:00,06,08,1, 11.9,1,1, 19.073, 10496.514, 392.979, 52842.390 24/05/23,09:43:00,07,08,1, 11.9,1,1, 19.073, 10498.571, 394.193, 52843.845 24/05/23,09:43:00,08,08,1, 11.9,1,1, 19.073, 10496.803, 392.540, 52841.067 24/05/23,09:43:00,09,08,1, 11.9,1,1, 19.073, 10497.897, 393.584, 52843.590 24/05/23,09:43:00,10,08,1, 11.9,1,1, 19.073, 10497.903, 393.463, 52842.196 24/05/23,09:43:00,11,08,1, 11.9,1,1, 19.073, 10496.586, 392.425, 52841.560 24/05/23,09:43:00,12,08,1, 11.9,1,1, 19.073, 10497.918, 393.924, 52843.139 24/05/23,09:43:00,13,08,1, 11.9,1,1, 19.073, 10496.860, 392.935, 52841.233 24/05/23,09:43:00,14,08,1, 11.9,1,1, 19.073, 10496.994, 392.980, 52842.587 24/05/23,09:43:00,15,08,1, 11.9,1,1, 19.073, 10498.215, 394.110, 52843.043 24/05/23,09:43:00,16,08,1, 11.9,1,1, 19.073, 10496.932, 392.654, 52841.608 24/05/23,09:43:00,17,08,1, 11.9,1,1, 19.073, 10497.967, 393.563, 52843.385 24/05/23,09:43:00,18,08,1, 11.9,1,1, 19.073, 10497.817, 393.518, 52842.130 24/05/23,09:43:00,19,08,1, 11.9,1,1, 19.073, 10496.621, 392.476, 52841.679 24/05/23,09:43:01,00,08,1, 11.8,1,1, 19.076, 10496.619, 392.476, 52841.679 24/05/23,09:43:01,01,08,1, 11.8,1,1, 19.076, 10497.816, 393.525, 52843.345 24/05/23,09:43:01,02,08,1, 11.8,1,1, 19.076, 10497.965, 393.700, 52842.370 24/05/23,09:43:01,03,08,1, 11.8,1,1, 19.076, 10496.650, 392.400, 52841.498 24/05/23,09:43:01,04,08,1, 11.8,1,1, 19.076, 10497.927, 393.860, 52843.080 24/05/23,09:43:01,05,08,1, 11.8,1,1, 19.076, 10496.992, 392.998, 52841.244 24/05/23,09:43:01,06,08,1, 11.8,1,1, 19.076, 10496.842, 392.917, 52842.269 24/05/23,09:43:01,07,08,1, 11.8,1,1, 19.076, 10498.150, 394.126, 52843.126 24/05/23,09:43:01,08,08,1, 11.8,1,1, 19.076, 10496.903, 392.786, 52841.766 24/05/23,09:43:01,09,08,1, 11.8,1,1, 19.076, 10497.820, 393.513, 52843.354 24/05/23,09:43:01,10,08,1, 11.8,1,1, 19.076, 10498.063, 393.685, 52842.390 24/05/23,09:43:01,11,08,1, 11.8,1,1, 19.076, 10496.658, 392.411, 52841.708 24/05/23,09:43:01,12,08,1, 11.8,1,1, 19.076, 10497.872, 393.800, 52843.177 24/05/23,09:43:01,13,08,1, 11.8,1,1, 19.076, 10497.050, 393.037, 52841.377 24/05/23,09:43:01,14,08,1, 11.8,1,1, 19.076, 10496.814, 392.921, 52842.389 24/05/23,09:43:01,15,08,1, 11.8,1,1, 19.076, 10498.146, 394.176, 52843.142 24/05/23,09:43:01,16,08,1, 11.8,1,1, 19.076, 10496.891, 392.724, 52841.542 24/05/23,09:43:01,17,08,1, 11.8,1,1, 19.076, 10497.816, 393.519, 52843.310 24/05/23,09:43:01,18,08,1, 11.8,1,1, 19.076, 10498.082, 393.684, 52842.481 24/05/23,09:43:01,19,08,1, 11.8,1,1, 19.076, 10496.662, 392.442, 52841.583 24/05/23,09:43:02,00,09,1, 11.9,1,1, 19.075, 10496.660, 392.442, 52841.583 24/05/23,09:43:02,01,09,1, 11.9,1,1, 19.075, 10497.691, 393.429, 52843.267 24/05/23,09:43:02,02,09,1, 11.9,1,1, 19.075, 10498.163, 393.850, 52842.663 24/05/23,09:43:02,03,09,1, 11.9,1,1, 19.075, 10496.796, 392.449, 52841.641 24/05/23,09:43:02,04,09,1, 11.9,1,1, 19.075, 10497.950, 393.779, 52843.212 24/05/23,09:43:02,05,09,1, 11.9,1,1, 19.075, 10497.164, 393.096, 52841.431 24/05/23,09:43:02,06,09,1, 11.9,1,1, 19.075, 10496.683, 392.770, 52842.024 24/05/23,09:43:02,07,09,1, 11.9,1,1, 19.075, 10498.111, 394.151, 52843.065 24/05/23,09:43:02,08,09,1, 11.9,1,1, 19.075, 10496.942, 392.801, 52841.517 24/05/23,09:43:02,09,09,1, 11.9,1,1, 19.075, 10497.657, 393.436, 52843.239 24/05/23,09:43:02,10,09,1, 11.9,1,1, 19.075, 10498.236, 393.838, 52842.744 24/05/23,09:43:02,11,09,1, 11.9,1,1, 19.075, 10496.801, 392.457, 52841.559 24/05/23,09:43:02,12,09,1, 11.9,1,1, 19.075, 10497.942, 393.805, 52843.177 24/05/23,09:43:02,13,09,1, 11.9,1,1, 19.075, 10497.245, 393.137, 52841.432 24/05/23,09:43:02,14,09,1, 11.9,1,1, 19.075, 10496.657, 392.764, 52841.956 24/05/23,09:43:02,15,09,1, 11.9,1,1, 19.075, 10498.032, 394.165, 52843.087 24/05/23,09:43:02,16,09,1, 11.9,1,1, 19.075, 10496.895, 392.775, 52841.572 24/05/23,09:43:02,17,09,1, 11.9,1,1, 19.075, 10497.656, 393.430, 52843.270 24/05/23,09:43:02,18,09,1, 11.9,1,1, 19.075, 10498.175, 393.855, 52842.680 24/05/23,09:43:02,19,09,1, 11.9,1,1, 19.075, 10496.765, 392.441, 52841.568 24/05/23,09:43:03,00,09,1, 11.9,1,1, 19.070, 10496.761, 392.441, 52841.568 24/05/23,09:43:03,01,09,1, 11.9,1,1, 19.070, 10497.401, 393.304, 52842.957 24/05/23,09:43:03,02,09,1, 11.9,1,1, 19.070, 10498.328, 393.986, 52842.932 24/05/23,09:43:03,03,09,1, 11.9,1,1, 19.070, 10496.890, 392.498, 52841.651 24/05/23,09:43:03,04,09,1, 11.9,1,1, 19.070, 10497.911, 393.693, 52843.325 24/05/23,09:43:03,05,09,1, 11.9,1,1, 19.070, 10497.473, 393.263, 52841.640 24/05/23,09:43:03,06,09,1, 11.9,1,1, 19.070, 10496.605, 392.585, 52841.818 24/05/23,09:43:03,07,09,1, 11.9,1,1, 19.070, 10497.999, 394.054, 52843.094 24/05/23,09:43:03,08,09,1, 11.9,1,1, 19.070, 10496.894, 392.896, 52841.390 24/05/23,09:43:03,09,09,1, 11.9,1,1, 19.070, 10497.379, 393.309, 52843.014 24/05/23,09:43:03,10,09,1, 11.9,1,1, 19.070, 10498.326, 394.044, 52842.939 24/05/23,09:43:03,11,09,1, 11.9,1,1, 19.070, 10496.888, 392.529, 52841.575 24/05/23,09:43:03,12,09,1, 11.9,1,1, 19.070, 10498.000, 393.714, 52843.428 24/05/23,09:43:03,13,09,1, 11.9,1,1, 19.070, 10497.480, 393.294, 52841.698 24/05/23,09:43:03,14,09,1, 11.9,1,1, 19.070, 10496.539, 392.564, 52841.657 24/05/23,09:43:03,15,09,1, 11.9,1,1, 19.070, 10497.989, 394.065, 52843.054 24/05/23,09:43:03,16,09,1, 11.9,1,1, 19.070, 10496.868, 392.917, 52841.287 24/05/23,09:43:03,17,09,1, 11.9,1,1, 19.070, 10497.404, 393.261, 52842.852 24/05/23,09:43:03,18,09,1, 11.9,1,1, 19.070, 10498.357, 394.078, 52843.052 24/05/23,09:43:03,19,09,1, 11.9,1,1, 19.070, 10496.903, 392.474, 52841.563 24/05/23,09:43:04,00,09,1, 11.9,1,1, 19.073, 10496.902, 392.474, 52841.563 24/05/23,09:43:04,01,09,1, 11.9,1,1, 19.073, 10497.198, 393.218, 52842.817 24/05/23,09:43:04,02,09,1, 11.9,1,1, 19.073, 10498.349, 394.099, 52843.125 24/05/23,09:43:04,03,09,1, 11.9,1,1, 19.073, 10496.960, 392.619, 52841.573 24/05/23,09:43:04,04,09,1, 11.9,1,1, 19.073, 10497.989, 393.637, 52843.310 24/05/23,09:43:04,05,09,1, 11.9,1,1, 19.073, 10497.717, 393.449, 52841.958 24/05/23,09:43:04,06,09,1, 11.9,1,1, 19.073, 10496.575, 392.455, 52841.473 24/05/23,09:43:04,07,09,1, 11.9,1,1, 19.073, 10497.970, 394.019, 52842.987 24/05/23,09:43:04,08,09,1, 11.9,1,1, 19.073, 10496.962, 392.939, 52841.299 24/05/23,09:43:04,09,09,1, 11.9,1,1, 19.073, 10497.172, 393.181, 52842.754 24/05/23,09:43:04,10,09,1, 11.9,1,1, 19.073, 10498.304, 394.119, 52843.024 24/05/23,09:43:04,11,09,1, 11.9,1,1, 19.073, 10496.977, 392.570, 52841.589 24/05/23,09:43:04,12,09,1, 11.9,1,1, 19.073, 10497.961, 393.687, 52843.411 24/05/23,09:43:04,13,09,1, 11.9,1,1, 19.073, 10497.695, 393.478, 52842.069 24/05/23,09:43:04,14,09,1, 11.9,1,1, 19.073, 10496.580, 392.486, 52841.525 24/05/23,09:43:04,15,09,1, 11.9,1,1, 19.073, 10497.933, 394.052, 52843.043 24/05/23,09:43:04,16,09,1, 11.9,1,1, 19.073, 10496.932, 392.957, 52841.263 24/05/23,09:43:04,17,09,1, 11.9,1,1, 19.073, 10497.135, 393.145, 52842.666 24/05/23,09:43:04,18,09,1, 11.9,1,1, 19.073, 10498.351, 394.107, 52843.156 24/05/23,09:43:04,19,09,1, 11.9,1,1, 19.073, 10496.915, 392.594, 52841.481 24/05/23,09:43:05,00,09,1, 11.9,1,1, 19.077, 10496.911, 392.594, 52841.481 24/05/23,09:43:05,01,09,1, 11.9,1,1, 19.077, 10497.040, 393.024, 52842.409 24/05/23,09:43:05,02,09,1, 11.9,1,1, 19.077, 10498.287, 394.165, 52843.114 24/05/23,09:43:05,03,09,1, 11.9,1,1, 19.077, 10496.996, 392.668, 52841.516 24/05/23,09:43:05,04,09,1, 11.9,1,1, 19.077, 10497.895, 393.612, 52843.298 24/05/23,09:43:05,05,09,1, 11.9,1,1, 19.077, 10497.950, 393.582, 52842.138 24/05/23,09:43:05,06,09,1, 11.9,1,1, 19.077, 10496.592, 392.466, 52841.428 24/05/23,09:43:05,07,09,1, 11.9,1,1, 19.077, 10497.943, 393.989, 52843.054 24/05/23,09:43:05,08,09,1, 11.9,1,1, 19.077, 10497.050, 393.048, 52841.383 24/05/23,09:43:05,09,09,1, 11.9,1,1, 19.077, 10496.929, 393.013, 52842.336 24/05/23,09:43:05,10,09,1, 11.9,1,1, 19.077, 10498.300, 394.210, 52843.149 24/05/23,09:43:05,11,09,1, 11.9,1,1, 19.077, 10497.010, 392.654, 52841.555 24/05/23,09:43:05,12,09,1, 11.9,1,1, 19.077, 10497.908, 393.589, 52843.343 24/05/23,09:43:05,13,09,1, 11.9,1,1, 19.077, 10497.990, 393.596, 52842.170 24/05/23,09:43:05,14,09,1, 11.9,1,1, 19.077, 10496.624, 392.471, 52841.488 24/05/23,09:43:05,15,09,1, 11.9,1,1, 19.077, 10497.910, 393.950, 52843.108 24/05/23,09:43:05,16,09,1, 11.9,1,1, 19.077, 10496.968, 393.017, 52841.258 24/05/23,09:43:05,17,09,1, 11.9,1,1, 19.077, 10496.973, 393.003, 52842.278 24/05/23,09:43:05,18,09,1, 11.9,1,1, 19.077, 10498.286, 394.209, 52843.234 24/05/23,09:43:05,19,09,1, 11.9,1,1, 19.077, 10496.984, 392.699, 52841.703 24/05/23,09:43:06,00,09,1, 11.9,1,1, 19.073, 10496.978, 392.699, 52841.703 24/05/23,09:43:06,01,09,1, 11.9,1,1, 19.073, 10496.864, 392.970, 52842.119 24/05/23,09:43:06,02,09,1, 11.9,1,1, 19.073, 10498.230, 394.208, 52843.157 24/05/23,09:43:06,03,09,1, 11.9,1,1, 19.073, 10497.081, 392.798, 52841.557 24/05/23,09:43:06,04,09,1, 11.9,1,1, 19.073, 10497.837, 393.556, 52843.453 24/05/23,09:43:06,05,09,1, 11.9,1,1, 19.073, 10498.061, 393.759, 52842.487 24/05/23,09:43:06,06,09,1, 11.9,1,1, 19.073, 10496.692, 392.453, 52841.392 24/05/23,09:43:06,07,09,1, 11.9,1,1, 19.073, 10497.917, 393.895, 52843.131 24/05/23,09:43:06,08,09,1, 11.9,1,1, 19.073, 10497.076, 393.054, 52841.259 24/05/23,09:43:06,09,09,1, 11.9,1,1, 19.073, 10496.858, 392.912, 52842.171 24/05/23,09:43:06,10,09,1, 11.9,1,1, 19.073, 10498.259, 394.255, 52843.206 24/05/23,09:43:06,11,09,1, 11.9,1,1, 19.073, 10496.939, 392.813, 52841.561 24/05/23,09:43:06,12,09,1, 11.9,1,1, 19.073, 10497.839, 393.571, 52843.357 24/05/23,09:43:06,13,09,1, 11.9,1,1, 19.073, 10498.095, 393.770, 52842.533 24/05/23,09:43:06,14,09,1, 11.9,1,1, 19.073, 10496.678, 392.445, 52841.398 24/05/23,09:43:06,15,09,1, 11.9,1,1, 19.073, 10497.934, 393.951, 52843.162 24/05/23,09:43:06,16,09,1, 11.9,1,1, 19.073, 10497.122, 393.034, 52841.356 24/05/23,09:43:06,17,09,1, 11.9,1,1, 19.073, 10496.773, 392.950, 52842.107 24/05/23,09:43:06,18,09,1, 11.9,1,1, 19.073, 10498.200, 394.216, 52843.201 24/05/23,09:43:06,19,09,1, 11.9,1,1, 19.073, 10497.016, 392.775, 52841.478 24/05/23,09:43:07,00,10,1, 12.0,1,1, 19.080, 10497.011, 392.775, 52841.478 24/05/23,09:43:07,01,10,1, 12.0,1,1, 19.080, 10496.725, 392.880, 52842.136 24/05/23,09:43:07,02,10,1, 12.0,1,1, 19.080, 10498.134, 394.176, 52843.239 24/05/23,09:43:07,03,10,1, 12.0,1,1, 19.080, 10497.013, 392.775, 52841.491 24/05/23,09:43:07,04,10,1, 12.0,1,1, 19.080, 10497.791, 393.521, 52843.328 24/05/23,09:43:07,05,10,1, 12.0,1,1, 19.080, 10498.244, 393.897, 52842.749 24/05/23,09:43:07,06,10,1, 12.0,1,1, 19.080, 10496.787, 392.430, 52841.355 24/05/23,09:43:07,07,10,1, 12.0,1,1, 19.080, 10497.999, 393.827, 52843.193 24/05/23,09:43:07,08,10,1, 12.0,1,1, 19.080, 10497.170, 393.176, 52841.443 24/05/23,09:43:07,09,10,1, 12.0,1,1, 19.080, 10496.653, 392.881, 52841.978 24/05/23,09:43:07,10,10,1, 12.0,1,1, 19.080, 10498.216, 394.206, 52843.215 24/05/23,09:43:07,11,10,1, 12.0,1,1, 19.080, 10496.988, 392.790, 52841.465 24/05/23,09:43:07,12,10,1, 12.0,1,1, 19.080, 10497.696, 393.523, 52843.265 24/05/23,09:43:07,13,10,1, 12.0,1,1, 19.080, 10498.288, 393.884, 52842.760 24/05/23,09:43:07,14,10,1, 12.0,1,1, 19.080, 10496.804, 392.444, 52841.457 24/05/23,09:43:07,15,10,1, 12.0,1,1, 19.080, 10497.969, 393.838, 52843.169 24/05/23,09:43:07,16,10,1, 12.0,1,1, 19.080, 10497.247, 393.183, 52841.368 24/05/23,09:43:07,17,10,1, 12.0,1,1, 19.080, 10496.680, 392.842, 52841.912 24/05/23,09:43:07,18,10,1, 12.0,1,1, 19.080, 10498.182, 394.236, 52843.268 24/05/23,09:43:07,19,10,1, 12.0,1,1, 19.080, 10497.014, 392.847, 52841.555 24/05/23,09:43:08,00,09,1, 11.9,1,1, 19.077, 10497.011, 392.847, 52841.555 24/05/23,09:43:08,01,09,1, 11.9,1,1, 19.077, 10496.739, 392.763, 52841.838 24/05/23,09:43:08,02,09,1, 11.9,1,1, 19.077, 10498.081, 394.171, 52843.118 24/05/23,09:43:08,03,09,1, 11.9,1,1, 19.077, 10497.045, 392.891, 52841.522 24/05/23,09:43:08,04,09,1, 11.9,1,1, 19.077, 10497.676, 393.459, 52843.183 24/05/23,09:43:08,05,09,1, 11.9,1,1, 19.077, 10498.305, 393.951, 52842.895 24/05/23,09:43:08,06,09,1, 11.9,1,1, 19.077, 10496.846, 392.486, 52841.555 24/05/23,09:43:08,07,09,1, 11.9,1,1, 19.077, 10497.970, 393.849, 52843.213 24/05/23,09:43:08,08,09,1, 11.9,1,1, 19.077, 10497.346, 393.241, 52841.487 24/05/23,09:43:08,09,09,1, 11.9,1,1, 19.077, 10496.659, 392.767, 52841.951 24/05/23,09:43:08,10,09,1, 11.9,1,1, 19.077, 10498.097, 394.221, 52843.248 24/05/23,09:43:08,11,09,1, 11.9,1,1, 19.077, 10496.968, 392.880, 52841.429 24/05/23,09:43:08,12,09,1, 11.9,1,1, 19.077, 10497.629, 393.431, 52843.042 24/05/23,09:43:08,13,09,1, 11.9,1,1, 19.077, 10498.347, 393.993, 52842.812 24/05/23,09:43:08,14,09,1, 11.9,1,1, 19.077, 10496.875, 392.455, 52841.538 24/05/23,09:43:08,15,09,1, 11.9,1,1, 19.077, 10497.985, 393.799, 52843.221 24/05/23,09:43:08,16,09,1, 11.9,1,1, 19.077, 10497.296, 393.226, 52841.528 24/05/23,09:43:08,17,09,1, 11.9,1,1, 19.077, 10496.659, 392.748, 52841.809 24/05/23,09:43:08,18,09,1, 11.9,1,1, 19.077, 10498.121, 394.141, 52843.081 24/05/23,09:43:08,19,09,1, 11.9,1,1, 19.077, 10497.003, 392.914, 52841.460 24/05/23,09:43:09,00,09,1, 11.9,1,1, 19.077, 10497.003, 392.914, 52841.460 24/05/23,09:43:09,01,09,1, 11.9,1,1, 19.077, 10496.612, 392.749, 52841.783 24/05/23,09:43:09,02,09,1, 11.9,1,1, 19.077, 10498.103, 394.182, 52843.077 24/05/23,09:43:09,03,09,1, 11.9,1,1, 19.077, 10496.970, 392.904, 52841.353 24/05/23,09:43:09,04,09,1, 11.9,1,1, 19.077, 10497.578, 393.384, 52843.159 24/05/23,09:43:09,05,09,1, 11.9,1,1, 19.077, 10498.320, 393.986, 52842.791 24/05/23,09:43:09,06,09,1, 11.9,1,1, 19.077, 10496.879, 392.529, 52841.507 24/05/23,09:43:09,07,09,1, 11.9,1,1, 19.077, 10498.013, 393.819, 52843.280 24/05/23,09:43:09,08,09,1, 11.9,1,1, 19.077, 10497.397, 393.228, 52841.495 24/05/23,09:43:09,09,09,1, 11.9,1,1, 19.077, 10496.625, 392.750, 52841.720 24/05/23,09:43:09,10,09,1, 11.9,1,1, 19.077, 10498.092, 394.185, 52843.149 24/05/23,09:43:09,11,09,1, 11.9,1,1, 19.077, 10496.971, 392.912, 52841.417 24/05/23,09:43:09,12,09,1, 11.9,1,1, 19.077, 10497.554, 393.445, 52843.086 24/05/23,09:43:09,13,09,1, 11.9,1,1, 19.077, 10498.329, 393.972, 52842.801 24/05/23,09:43:09,14,09,1, 11.9,1,1, 19.077, 10496.866, 392.499, 52841.455 24/05/23,09:43:09,15,09,1, 11.9,1,1, 19.077, 10498.016, 393.820, 52843.236 24/05/23,09:43:09,16,09,1, 11.9,1,1, 19.077, 10497.404, 393.246, 52841.478 24/05/23,09:43:09,17,09,1, 11.9,1,1, 19.077, 10496.564, 392.705, 52841.703 24/05/23,09:43:09,18,09,1, 11.9,1,1, 19.077, 10498.123, 394.201, 52843.062 24/05/23,09:43:09,19,09,1, 11.9,1,1, 19.077, 10496.968, 392.920, 52841.405 24/05/23,09:43:10,00,10,1, 11.9,1,1, 19.076, 10496.961, 392.920, 52841.405 24/05/23,09:43:10,01,10,1, 11.9,1,1, 19.076, 10496.657, 392.716, 52841.761 24/05/23,09:43:10,02,10,1, 11.9,1,1, 19.076, 10498.079, 394.209, 52843.048 24/05/23,09:43:10,03,10,1, 11.9,1,1, 19.076, 10496.981, 392.892, 52841.321 24/05/23,09:43:10,04,10,1, 11.9,1,1, 19.076, 10497.519, 393.465, 52843.028 24/05/23,09:43:10,05,10,1, 11.9,1,1, 19.076, 10498.327, 394.030, 52842.796 24/05/23,09:43:10,06,10,1, 11.9,1,1, 19.076, 10496.960, 392.597, 52841.574 24/05/23,09:43:10,07,10,1, 11.9,1,1, 19.076, 10498.019, 393.812, 52843.247 24/05/23,09:43:10,08,10,1, 11.9,1,1, 19.076, 10497.436, 393.354, 52841.559 24/05/23,09:43:10,09,10,1, 11.9,1,1, 19.076, 10496.657, 392.663, 52841.749 24/05/23,09:43:10,10,10,1, 11.9,1,1, 19.076, 10498.081, 394.174, 52843.097 24/05/23,09:43:10,11,10,1, 11.9,1,1, 19.076, 10497.002, 392.909, 52841.421 24/05/23,09:43:10,12,10,1, 11.9,1,1, 19.076, 10497.542, 393.424, 52843.092 24/05/23,09:43:10,13,10,1, 11.9,1,1, 19.076, 10498.357, 394.024, 52842.811 24/05/23,09:43:10,14,10,1, 11.9,1,1, 19.076, 10496.961, 392.544, 52841.421 24/05/23,09:43:10,15,10,1, 11.9,1,1, 19.076, 10498.005, 393.813, 52843.192 24/05/23,09:43:10,16,10,1, 11.9,1,1, 19.076, 10497.479, 393.330, 52841.586 24/05/23,09:43:10,17,10,1, 11.9,1,1, 19.076, 10496.620, 392.722, 52841.637 24/05/23,09:43:10,18,10,1, 11.9,1,1, 19.076, 10498.089, 394.174, 52843.112 24/05/23,09:43:10,19,10,1, 11.9,1,1, 19.076, 10497.049, 392.923, 52841.398 24/05/23,09:43:11,00,09,1, 11.9,1,1, 19.081, 10497.044, 392.923, 52841.398 24/05/23,09:43:11,01,09,1, 11.9,1,1, 19.081, 10496.650, 392.749, 52841.715 24/05/23,09:43:11,02,09,1, 11.9,1,1, 19.081, 10498.100, 394.169, 52843.109 24/05/23,09:43:11,03,09,1, 11.9,1,1, 19.081, 10496.989, 392.971, 52841.409 24/05/23,09:43:11,04,09,1, 11.9,1,1, 19.081, 10497.588, 393.373, 52843.004 24/05/23,09:43:11,05,09,1, 11.9,1,1, 19.081, 10498.365, 394.030, 52842.801 24/05/23,09:43:11,06,09,1, 11.9,1,1, 19.081, 10496.956, 392.560, 52841.536 24/05/23,09:43:11,07,09,1, 11.9,1,1, 19.081, 10498.063, 393.816, 52843.350 24/05/23,09:43:11,08,09,1, 11.9,1,1, 19.081, 10497.432, 393.331, 52841.640 24/05/23,09:43:11,09,09,1, 11.9,1,1, 19.081, 10496.670, 392.716, 52841.701 24/05/23,09:43:11,10,09,1, 11.9,1,1, 19.081, 10498.095, 394.166, 52843.035 24/05/23,09:43:11,11,09,1, 11.9,1,1, 19.081, 10497.064, 392.938, 52841.359 24/05/23,09:43:11,12,09,1, 11.9,1,1, 19.081, 10497.599, 393.406, 52842.975 24/05/23,09:43:11,13,09,1, 11.9,1,1, 19.081, 10498.420, 394.088, 52842.827 24/05/23,09:43:11,14,09,1, 11.9,1,1, 19.081, 10496.963, 392.551, 52841.477 24/05/23,09:43:11,15,09,1, 11.9,1,1, 19.081, 10498.042, 393.812, 52843.196 24/05/23,09:43:11,16,09,1, 11.9,1,1, 19.081, 10497.465, 393.269, 52841.576 24/05/23,09:43:11,17,09,1, 11.9,1,1, 19.081, 10496.612, 392.697, 52841.681 24/05/23,09:43:11,18,09,1, 11.9,1,1, 19.081, 10498.105, 394.203, 52842.966 24/05/23,09:43:11,19,09,1, 11.9,1,1, 19.081, 10497.040, 392.893, 52841.309 24/05/23,09:43:12,00,10,1, 11.9,1,1, 19.077, 10497.036, 392.893, 52841.309 24/05/23,09:43:12,01,10,1, 11.9,1,1, 19.077, 10496.661, 392.689, 52841.696 24/05/23,09:43:12,02,10,1, 11.9,1,1, 19.077, 10498.105, 394.219, 52842.997 24/05/23,09:43:12,03,10,1, 11.9,1,1, 19.077, 10497.029, 392.947, 52841.527 24/05/23,09:43:12,04,10,1, 11.9,1,1, 19.077, 10497.626, 393.478, 52843.122 24/05/23,09:43:12,05,10,1, 11.9,1,1, 19.077, 10498.300, 394.057, 52842.733 24/05/23,09:43:12,06,10,1, 11.9,1,1, 19.077, 10496.905, 392.530, 52841.537 24/05/23,09:43:12,07,10,1, 11.9,1,1, 19.077, 10498.004, 393.808, 52843.201 24/05/23,09:43:12,08,10,1, 11.9,1,1, 19.077, 10497.347, 393.286, 52841.403 24/05/23,09:43:12,09,10,1, 11.9,1,1, 19.077, 10496.701, 392.741, 52841.716 24/05/23,09:43:12,10,10,1, 11.9,1,1, 19.077, 10498.104, 394.194, 52843.040 24/05/23,09:43:12,11,10,1, 11.9,1,1, 19.077, 10497.043, 392.960, 52841.514 24/05/23,09:43:12,12,10,1, 11.9,1,1, 19.077, 10497.614, 393.426, 52843.103 24/05/23,09:43:12,13,10,1, 11.9,1,1, 19.077, 10498.400, 394.026, 52842.869 24/05/23,09:43:12,14,10,1, 11.9,1,1, 19.077, 10496.956, 392.569, 52841.652 24/05/23,09:43:12,15,10,1, 11.9,1,1, 19.077, 10497.955, 393.860, 52843.140 24/05/23,09:43:12,16,10,1, 11.9,1,1, 19.077, 10497.414, 393.267, 52841.511 24/05/23,09:43:12,17,10,1, 11.9,1,1, 19.077, 10496.682, 392.757, 52841.714 24/05/23,09:43:12,18,10,1, 11.9,1,1, 19.077, 10498.108, 394.153, 52842.950 24/05/23,09:43:12,19,10,1, 11.9,1,1, 19.077, 10497.016, 392.906, 52841.436 24/05/23,09:43:13,00,10,1, 11.9,1,1, 19.078, 10497.011, 392.906, 52841.436 24/05/23,09:43:13,01,10,1, 11.9,1,1, 19.078, 10496.837, 392.823, 52842.098 24/05/23,09:43:13,02,10,1, 11.9,1,1, 19.078, 10498.086, 394.210, 52842.800 24/05/23,09:43:13,03,10,1, 11.9,1,1, 19.078, 10497.025, 392.931, 52841.529 24/05/23,09:43:13,04,10,1, 11.9,1,1, 19.078, 10497.827, 393.539, 52843.151 24/05/23,09:43:13,05,10,1, 11.9,1,1, 19.078, 10498.175, 393.942, 52842.411 24/05/23,09:43:13,06,10,1, 11.9,1,1, 19.078, 10496.975, 392.590, 52841.664 24/05/23,09:43:13,07,10,1, 11.9,1,1, 19.078, 10498.058, 393.842, 52842.950 24/05/23,09:43:13,08,10,1, 11.9,1,1, 19.078, 10497.239, 393.262, 52841.421 24/05/23,09:43:13,09,10,1, 11.9,1,1, 19.078, 10496.833, 392.831, 52842.041 24/05/23,09:43:13,10,10,1, 11.9,1,1, 19.078, 10498.098, 394.154, 52842.790 24/05/23,09:43:13,11,10,1, 11.9,1,1, 19.078, 10496.985, 392.911, 52841.523 24/05/23,09:43:13,12,10,1, 11.9,1,1, 19.078, 10497.862, 393.530, 52843.294 24/05/23,09:43:13,13,10,1, 11.9,1,1, 19.078, 10498.184, 393.954, 52842.533 24/05/23,09:43:13,14,10,1, 11.9,1,1, 19.078, 10496.920, 392.586, 52841.619 24/05/23,09:43:13,15,10,1, 11.9,1,1, 19.078, 10498.042, 393.880, 52842.907 24/05/23,09:43:13,16,10,1, 11.9,1,1, 19.078, 10497.241, 393.270, 52841.425 24/05/23,09:43:13,17,10,1, 11.9,1,1, 19.078, 10496.812, 392.818, 52842.013 24/05/23,09:43:13,18,10,1, 11.9,1,1, 19.078, 10498.134, 394.228, 52842.922 24/05/23,09:43:13,19,10,1, 11.9,1,1, 19.078, 10496.968, 392.909, 52841.455 24/05/23,09:43:14,00,10,1, 11.9,1,1, 19.081, 10496.961, 392.909, 52841.455 24/05/23,09:43:14,01,10,1, 11.9,1,1, 19.081, 10497.473, 392.969, 52842.857 24/05/23,09:43:14,02,10,1, 11.9,1,1, 19.081, 10497.831, 394.072, 52841.902 24/05/23,09:43:14,03,10,1, 11.9,1,1, 19.081, 10496.942, 393.007, 52842.413 24/05/23,09:43:14,04,10,1, 11.9,1,1, 19.081, 10498.335, 393.586, 52843.222 24/05/23,09:43:14,05,10,1, 11.9,1,1, 19.081, 10497.606, 393.752, 52841.732 24/05/23,09:43:14,06,10,1, 11.9,1,1, 19.081, 10497.253, 392.714, 52842.625 24/05/23,09:43:14,07,10,1, 11.9,1,1, 19.081, 10498.100, 393.798, 52842.258 24/05/23,09:43:14,08,10,1, 11.9,1,1, 19.081, 10496.717, 393.226, 52841.450 24/05/23,09:43:14,09,10,1, 11.9,1,1, 19.081, 10497.443, 393.002, 52842.790 24/05/23,09:43:14,10,10,1, 11.9,1,1, 19.081, 10497.830, 394.066, 52841.816 24/05/23,09:43:14,11,10,1, 11.9,1,1, 19.081, 10497.014, 393.003, 52842.363 24/05/23,09:43:14,12,10,1, 11.9,1,1, 19.081, 10498.325, 393.581, 52843.191 24/05/23,09:43:14,13,10,1, 11.9,1,1, 19.081, 10497.679, 393.774, 52841.766 24/05/23,09:43:14,14,10,1, 11.9,1,1, 19.081, 10497.244, 392.688, 52842.832 24/05/23,09:43:14,15,10,1, 11.9,1,1, 19.081, 10498.116, 393.783, 52842.142 24/05/23,09:43:14,16,10,1, 11.9,1,1, 19.081, 10496.688, 393.218, 52841.391 24/05/23,09:43:14,17,10,1, 11.9,1,1, 19.081, 10497.470, 392.933, 52842.792 24/05/23,09:43:14,18,10,1, 11.9,1,1, 19.081, 10497.862, 394.100, 52841.930 24/05/23,09:43:14,19,10,1, 11.9,1,1, 19.081, 10496.961, 393.020, 52842.383 24/05/23,09:43:15,00,10,1, 11.8,1,1, 19.081, 10496.961, 393.020, 52842.383 24/05/23,09:43:15,01,10,1, 11.8,1,1, 19.081, 10497.503, 393.092, 52842.868 24/05/23,09:43:15,02,10,1, 11.8,1,1, 19.081, 10497.874, 394.116, 52841.883 24/05/23,09:43:15,03,10,1, 11.8,1,1, 19.081, 10497.051, 392.954, 52842.432 24/05/23,09:43:15,04,10,1, 11.8,1,1, 19.081, 10498.318, 393.588, 52843.078 24/05/23,09:43:15,05,10,1, 11.8,1,1, 19.081, 10497.525, 393.715, 52841.604 24/05/23,09:43:15,06,10,1, 11.8,1,1, 19.081, 10497.189, 392.614, 52842.588 24/05/23,09:43:15,07,10,1, 11.8,1,1, 19.081, 10498.042, 393.820, 52842.055 24/05/23,09:43:15,08,10,1, 11.8,1,1, 19.081, 10496.712, 393.264, 52841.420 24/05/23,09:43:15,09,10,1, 11.8,1,1, 19.081, 10497.539, 393.077, 52842.871 24/05/23,09:43:15,10,10,1, 11.8,1,1, 19.081, 10497.857, 394.041, 52841.820 24/05/23,09:43:15,11,10,1, 11.8,1,1, 19.081, 10497.087, 392.929, 52842.396 24/05/23,09:43:15,12,10,1, 11.8,1,1, 19.081, 10498.432, 393.570, 52843.113 24/05/23,09:43:15,13,10,1, 11.8,1,1, 19.081, 10497.519, 393.685, 52841.628 24/05/23,09:43:15,14,10,1, 11.8,1,1, 19.081, 10497.215, 392.672, 52842.620 24/05/23,09:43:15,15,10,1, 11.8,1,1, 19.081, 10497.963, 393.833, 52841.998 24/05/23,09:43:15,16,10,1, 11.8,1,1, 19.081, 10496.730, 393.195, 52841.408 24/05/23,09:43:15,17,10,1, 11.8,1,1, 19.081, 10497.627, 393.124, 52842.884 24/05/23,09:43:15,18,10,1, 11.8,1,1, 19.081, 10497.891, 394.092, 52841.911 24/05/23,09:43:15,19,10,1, 11.8,1,1, 19.081, 10497.067, 392.963, 52842.462 24/05/23,09:43:16,00,10,1, 11.9,1,1, 19.078, 10497.061, 392.963, 52842.462 24/05/23,09:43:16,01,10,1, 11.9,1,1, 19.078, 10497.767, 393.196, 52842.953 24/05/23,09:43:16,02,10,1, 11.9,1,1, 19.078, 10497.930, 394.111, 52841.933 24/05/23,09:43:16,03,10,1, 11.9,1,1, 19.078, 10497.151, 392.866, 52842.545 24/05/23,09:43:16,04,10,1, 11.9,1,1, 19.078, 10498.399, 393.612, 52842.852 24/05/23,09:43:16,05,10,1, 11.9,1,1, 19.078, 10497.372, 393.574, 52841.502 24/05/23,09:43:16,06,10,1, 11.9,1,1, 19.078, 10497.247, 392.705, 52842.527 24/05/23,09:43:16,07,10,1, 11.9,1,1, 19.078, 10497.969, 393.885, 52841.902 24/05/23,09:43:16,08,10,1, 11.9,1,1, 19.078, 10496.745, 393.200, 52841.546 24/05/23,09:43:16,09,10,1, 11.9,1,1, 19.078, 10497.771, 393.201, 52843.077 24/05/23,09:43:16,10,10,1, 11.9,1,1, 19.078, 10497.896, 394.126, 52841.985 24/05/23,09:43:16,11,10,1, 11.9,1,1, 19.078, 10497.190, 392.910, 52842.609 24/05/23,09:43:16,12,10,1, 11.9,1,1, 19.078, 10498.385, 393.624, 52842.909 24/05/23,09:43:16,13,10,1, 11.9,1,1, 19.078, 10497.327, 393.593, 52841.487 24/05/23,09:43:16,14,10,1, 11.9,1,1, 19.078, 10497.185, 392.710, 52842.598 24/05/23,09:43:16,15,10,1, 11.9,1,1, 19.078, 10497.956, 393.893, 52841.894 24/05/23,09:43:16,16,10,1, 11.9,1,1, 19.078, 10496.700, 393.162, 52841.695 24/05/23,09:43:16,17,10,1, 11.9,1,1, 19.078, 10497.781, 393.277, 52843.114 24/05/23,09:43:16,18,10,1, 11.9,1,1, 19.078, 10497.939, 394.137, 52842.033 24/05/23,09:43:16,19,10,1, 11.9,1,1, 19.078, 10497.195, 392.906, 52842.611 24/05/23,09:43:17,00,10,1, 11.9,1,1, 19.080, 10497.195, 392.906, 52842.611 24/05/23,09:43:17,01,10,1, 11.9,1,1, 19.080, 10497.937, 393.311, 52843.070 24/05/23,09:43:17,02,10,1, 11.9,1,1, 19.080, 10497.875, 394.083, 52841.977 24/05/23,09:43:17,03,10,1, 11.9,1,1, 19.080, 10497.204, 392.835, 52842.623 24/05/23,09:43:17,04,10,1, 11.9,1,1, 19.080, 10498.364, 393.704, 52842.707 24/05/23,09:43:17,05,10,1, 11.9,1,1, 19.080, 10497.172, 393.444, 52841.448 24/05/23,09:43:17,06,10,1, 11.9,1,1, 19.080, 10497.227, 392.779, 52842.631 24/05/23,09:43:17,07,10,1, 11.9,1,1, 19.080, 10497.894, 393.983, 52841.793 24/05/23,09:43:17,08,10,1, 11.9,1,1, 19.080, 10496.766, 393.152, 52841.861 24/05/23,09:43:17,09,10,1, 11.9,1,1, 19.080, 10497.961, 393.354, 52843.103 24/05/23,09:43:17,10,10,1, 11.9,1,1, 19.080, 10497.847, 394.077, 52841.854 24/05/23,09:43:17,11,10,1, 11.9,1,1, 19.080, 10497.233, 392.813, 52842.605 24/05/23,09:43:17,12,10,1, 11.9,1,1, 19.080, 10498.410, 393.694, 52842.739 24/05/23,09:43:17,13,10,1, 11.9,1,1, 19.080, 10497.154, 393.448, 52841.304 24/05/23,09:43:17,14,10,1, 11.9,1,1, 19.080, 10497.244, 392.745, 52842.600 24/05/23,09:43:17,15,10,1, 11.9,1,1, 19.080, 10497.886, 393.946, 52841.826 24/05/23,09:43:17,16,10,1, 11.9,1,1, 19.080, 10496.728, 393.145, 52841.921 24/05/23,09:43:17,17,10,1, 11.9,1,1, 19.080, 10497.971, 393.311, 52843.151 24/05/23,09:43:17,18,10,1, 11.9,1,1, 19.080, 10497.903, 394.082, 52841.977 24/05/23,09:43:17,19,10,1, 11.9,1,1, 19.080, 10497.262, 392.841, 52842.721 24/05/23,09:43:18,00,10,1, 11.9,1,1, 19.079, 10497.261, 392.841, 52842.721 24/05/23,09:43:18,01,10,1, 11.9,1,1, 19.079, 10498.406, 393.470, 52843.327 24/05/23,09:43:18,02,10,1, 11.9,1,1, 19.079, 10497.553, 393.966, 52841.422 24/05/23,09:43:18,03,10,1, 11.9,1,1, 19.079, 10497.402, 392.897, 52843.155 24/05/23,09:43:18,04,10,1, 11.9,1,1, 19.079, 10498.576, 393.682, 52842.577 24/05/23,09:43:18,05,10,1, 11.9,1,1, 19.079, 10496.474, 393.343, 52840.663 24/05/23,09:43:18,06,10,1, 11.9,1,1, 19.079, 10497.650, 392.928, 52842.975 24/05/23,09:43:18,07,10,1, 11.9,1,1, 19.079, 10497.902, 394.037, 52841.643 24/05/23,09:43:18,08,10,1, 11.9,1,1, 19.079, 10496.438, 393.144, 52842.261 24/05/23,09:43:18,09,10,1, 11.9,1,1, 19.079, 10498.505, 393.455, 52843.027 24/05/23,09:43:18,10,10,1, 11.9,1,1, 19.079, 10497.615, 393.954, 52841.360 24/05/23,09:43:18,11,10,1, 11.9,1,1, 19.079, 10497.210, 392.935, 52843.534 24/05/23,09:43:18,12,10,1, 11.9,1,1, 19.079, 10498.685, 393.711, 52842.388 24/05/23,09:43:18,13,10,1, 11.9,1,1, 19.079, 10496.465, 393.322, 52840.730 24/05/23,09:43:18,14,10,1, 11.9,1,1, 19.079, 10497.651, 392.984, 52843.591 24/05/23,09:43:18,15,10,1, 11.9,1,1, 19.079, 10497.880, 393.948, 52840.897 24/05/23,09:43:18,16,10,1, 11.9,1,1, 19.079, 10496.416, 393.148, 52842.153 24/05/23,09:43:18,17,10,1, 11.9,1,1, 19.079, 10498.654, 393.525, 52843.665 24/05/23,09:43:18,18,10,1, 11.9,1,1, 19.079, 10497.522, 393.855, 52840.842 24/05/23,09:43:18,19,10,1, 11.9,1,1, 19.079, 10497.289, 392.961, 52843.509 24/05/23,09:43:19,00,10,1, 11.9,1,1, 19.083, 10497.286, 392.961, 52843.509 24/05/23,09:43:19,01,10,1, 11.9,1,1, 19.083, 10498.850, 393.621, 52843.672 24/05/23,09:43:19,02,10,1, 11.9,1,1, 19.083, 10497.351, 393.808, 52840.797 24/05/23,09:43:19,03,10,1, 11.9,1,1, 19.083, 10497.375, 392.865, 52843.485 24/05/23,09:43:19,04,10,1, 11.9,1,1, 19.083, 10498.531, 393.737, 52841.880 24/05/23,09:43:19,05,10,1, 11.9,1,1, 19.083, 10496.360, 393.337, 52840.922 24/05/23,09:43:19,06,10,1, 11.9,1,1, 19.083, 10497.795, 393.110, 52843.645 24/05/23,09:43:19,07,10,1, 11.9,1,1, 19.083, 10497.823, 394.020, 52840.933 24/05/23,09:43:19,08,10,1, 11.9,1,1, 19.083, 10496.615, 393.145, 52842.481 24/05/23,09:43:19,09,10,1, 11.9,1,1, 19.083, 10498.794, 393.608, 52843.598 24/05/23,09:43:19,10,10,1, 11.9,1,1, 19.083, 10497.364, 393.763, 52840.774 24/05/23,09:43:19,11,10,1, 11.9,1,1, 19.083, 10497.308, 392.900, 52843.519 24/05/23,09:43:19,12,10,1, 11.9,1,1, 19.083, 10498.495, 393.721, 52841.861 24/05/23,09:43:19,13,10,1, 11.9,1,1, 19.083, 10496.271, 393.258, 52840.772 24/05/23,09:43:19,14,10,1, 11.9,1,1, 19.083, 10497.836, 393.114, 52843.661 24/05/23,09:43:19,15,10,1, 11.9,1,1, 19.083, 10497.813, 393.987, 52840.958 24/05/23,09:43:19,16,10,1, 11.9,1,1, 19.083, 10496.627, 393.166, 52842.704 24/05/23,09:43:19,17,10,1, 11.9,1,1, 19.083, 10498.862, 393.606, 52843.699 24/05/23,09:43:19,18,10,1, 11.9,1,1, 19.083, 10497.364, 393.810, 52840.877 24/05/23,09:43:19,19,10,1, 11.9,1,1, 19.083, 10497.358, 392.906, 52843.457 24/05/23,09:43:20,00,10,1, 12.0,1,1, 19.086, 10497.353, 392.906, 52843.457 24/05/23,09:43:20,01,10,1, 12.0,1,1, 19.086, 10498.940, 393.690, 52843.384 24/05/23,09:43:20,02,10,1, 12.0,1,1, 19.086, 10497.181, 393.714, 52840.776 24/05/23,09:43:20,03,10,1, 12.0,1,1, 19.086, 10497.320, 392.905, 52843.530 24/05/23,09:43:20,04,10,1, 12.0,1,1, 19.086, 10498.360, 393.766, 52841.555 24/05/23,09:43:20,05,10,1, 12.0,1,1, 19.086, 10496.295, 393.235, 52841.041 24/05/23,09:43:20,06,10,1, 12.0,1,1, 19.086, 10498.012, 393.298, 52843.733 24/05/23,09:43:20,07,10,1, 12.0,1,1, 19.086, 10497.802, 394.036, 52840.927 24/05/23,09:43:20,08,10,1, 12.0,1,1, 19.086, 10496.838, 393.143, 52842.830 24/05/23,09:43:20,09,10,1, 12.0,1,1, 19.086, 10498.907, 393.679, 52843.414 24/05/23,09:43:20,10,10,1, 12.0,1,1, 19.086, 10497.136, 393.667, 52840.785 24/05/23,09:43:20,11,10,1, 12.0,1,1, 19.086, 10497.408, 392.906, 52843.459 24/05/23,09:43:20,12,10,1, 12.0,1,1, 19.086, 10498.378, 393.834, 52841.605 24/05/23,09:43:20,13,10,1, 12.0,1,1, 19.086, 10496.227, 393.222, 52840.981 24/05/23,09:43:20,14,10,1, 12.0,1,1, 19.086, 10498.038, 393.246, 52843.770 24/05/23,09:43:20,15,10,1, 12.0,1,1, 19.086, 10497.781, 394.020, 52840.924 24/05/23,09:43:20,16,10,1, 12.0,1,1, 19.086, 10496.866, 393.101, 52842.824 24/05/23,09:43:20,17,10,1, 12.0,1,1, 19.086, 10498.925, 393.668, 52843.354 24/05/23,09:43:20,18,10,1, 12.0,1,1, 19.086, 10497.146, 393.640, 52840.717 24/05/23,09:43:20,19,10,1, 12.0,1,1, 19.086, 10497.379, 392.885, 52843.507 24/05/23,09:43:21,00,10,1, 11.9,1,1, 19.084, 10497.378, 392.885, 52843.507 24/05/23,09:43:21,01,10,1, 11.9,1,1, 19.084, 10498.895, 393.738, 52843.139 24/05/23,09:43:21,02,10,1, 11.9,1,1, 19.084, 10496.875, 393.594, 52840.774 24/05/23,09:43:21,03,10,1, 11.9,1,1, 19.084, 10497.478, 392.945, 52843.511 24/05/23,09:43:21,04,10,1, 11.9,1,1, 19.084, 10498.177, 393.846, 52841.288 24/05/23,09:43:21,05,10,1, 11.9,1,1, 19.084, 10496.244, 393.225, 52841.423 24/05/23,09:43:21,06,10,1, 11.9,1,1, 19.084, 10498.242, 393.386, 52843.840 24/05/23,09:43:21,07,10,1, 11.9,1,1, 19.084, 10497.690, 394.051, 52840.871 24/05/23,09:43:21,08,10,1, 11.9,1,1, 19.084, 10497.076, 393.068, 52843.188 24/05/23,09:43:21,09,10,1, 11.9,1,1, 19.084, 10498.864, 393.702, 52843.099 24/05/23,09:43:21,10,10,1, 11.9,1,1, 19.084, 10496.893, 393.579, 52840.761 24/05/23,09:43:21,11,10,1, 11.9,1,1, 19.084, 10497.432, 392.935, 52843.511 24/05/23,09:43:21,12,10,1, 11.9,1,1, 19.084, 10498.165, 393.853, 52841.284 24/05/23,09:43:21,13,10,1, 11.9,1,1, 19.084, 10496.283, 393.179, 52841.525 24/05/23,09:43:21,14,10,1, 11.9,1,1, 19.084, 10498.297, 393.401, 52843.743 24/05/23,09:43:21,15,10,1, 11.9,1,1, 19.084, 10497.684, 394.007, 52840.852 24/05/23,09:43:21,16,10,1, 11.9,1,1, 19.084, 10497.065, 393.119, 52843.171 24/05/23,09:43:21,17,10,1, 11.9,1,1, 19.084, 10498.934, 393.717, 52842.975 24/05/23,09:43:21,18,10,1, 11.9,1,1, 19.084, 10496.859, 393.553, 52840.593 24/05/23,09:43:21,19,10,1, 11.9,1,1, 19.084, 10497.458, 392.917, 52843.519 24/05/23,09:43:22,00,10,1, 11.9,1,1, 19.080, 10497.453, 392.917, 52843.519 24/05/23,09:43:22,01,10,1, 11.9,1,1, 19.080, 10498.698, 393.793, 52842.799 24/05/23,09:43:22,02,10,1, 11.9,1,1, 19.080, 10496.908, 393.486, 52840.809 24/05/23,09:43:22,03,10,1, 11.9,1,1, 19.080, 10497.330, 392.988, 52843.246 24/05/23,09:43:22,04,10,1, 11.9,1,1, 19.080, 10498.087, 394.014, 52841.560 24/05/23,09:43:22,05,10,1, 11.9,1,1, 19.080, 10496.449, 393.164, 52841.556 24/05/23,09:43:22,06,10,1, 11.9,1,1, 19.080, 10498.320, 393.522, 52843.620 24/05/23,09:43:22,07,10,1, 11.9,1,1, 19.080, 10497.875, 394.033, 52841.378 24/05/23,09:43:22,08,10,1, 11.9,1,1, 19.080, 10497.095, 392.972, 52842.901 24/05/23,09:43:22,09,10,1, 11.9,1,1, 19.080, 10498.700, 393.813, 52842.879 24/05/23,09:43:22,10,10,1, 11.9,1,1, 19.080, 10496.861, 393.467, 52840.749 24/05/23,09:43:22,11,10,1, 11.9,1,1, 19.080, 10497.351, 392.909, 52843.051 24/05/23,09:43:22,12,10,1, 11.9,1,1, 19.080, 10498.085, 394.091, 52841.589 24/05/23,09:43:22,13,10,1, 11.9,1,1, 19.080, 10496.496, 393.199, 52841.737 24/05/23,09:43:22,14,10,1, 11.9,1,1, 19.080, 10498.335, 393.498, 52843.616 24/05/23,09:43:22,15,10,1, 11.9,1,1, 19.080, 10497.909, 394.051, 52841.400 24/05/23,09:43:22,16,10,1, 11.9,1,1, 19.080, 10497.081, 392.911, 52842.873 24/05/23,09:43:22,17,10,1, 11.9,1,1, 19.080, 10498.696, 393.785, 52842.826 24/05/23,09:43:22,18,10,1, 11.9,1,1, 19.080, 10496.889, 393.480, 52840.826 24/05/23,09:43:22,19,10,1, 11.9,1,1, 19.080, 10497.356, 392.990, 52843.103 24/05/23,09:43:23,00,10,1, 12.0,1,1, 19.081, 10497.353, 392.990, 52843.103 24/05/23,09:43:23,01,10,1, 12.0,1,1, 19.081, 10498.510, 393.851, 52842.396 24/05/23,09:43:23,02,10,1, 12.0,1,1, 19.081, 10496.639, 393.354, 52840.825 24/05/23,09:43:23,03,10,1, 12.0,1,1, 19.081, 10497.597, 393.172, 52843.163 24/05/23,09:43:23,04,10,1, 12.0,1,1, 19.081, 10498.052, 394.093, 52841.470 24/05/23,09:43:23,05,10,1, 12.0,1,1, 19.081, 10496.691, 393.137, 52842.007 24/05/23,09:43:23,06,10,1, 12.0,1,1, 19.081, 10498.616, 393.685, 52843.582 24/05/23,09:43:23,07,10,1, 12.0,1,1, 19.081, 10497.691, 393.884, 52841.119 24/05/23,09:43:23,08,10,1, 12.0,1,1, 19.081, 10497.201, 392.892, 52842.903 24/05/23,09:43:23,09,10,1, 12.0,1,1, 19.081, 10498.469, 393.874, 52842.330 24/05/23,09:43:23,10,10,1, 12.0,1,1, 19.081, 10496.664, 393.276, 52840.771 24/05/23,09:43:23,11,10,1, 12.0,1,1, 19.081, 10497.575, 393.158, 52843.202 24/05/23,09:43:23,12,10,1, 12.0,1,1, 19.081, 10498.055, 394.145, 52841.548 24/05/23,09:43:23,13,10,1, 12.0,1,1, 19.081, 10496.699, 393.138, 52842.068 24/05/23,09:43:23,14,10,1, 12.0,1,1, 19.081, 10498.660, 393.704, 52843.528 24/05/23,09:43:23,15,10,1, 12.0,1,1, 19.081, 10497.662, 393.841, 52841.208 24/05/23,09:43:23,16,10,1, 12.0,1,1, 19.081, 10497.117, 392.861, 52842.895 24/05/23,09:43:23,17,10,1, 12.0,1,1, 19.081, 10498.487, 393.869, 52842.283 24/05/23,09:43:23,18,10,1, 12.0,1,1, 19.081, 10496.618, 393.338, 52840.873 24/05/23,09:43:23,19,10,1, 12.0,1,1, 19.081, 10497.597, 393.170, 52843.463 24/05/23,09:43:24,00,09,1, 11.9,1,1, 19.082, 10497.595, 393.170, 52843.463 24/05/23,09:43:24,01,09,1, 11.9,1,1, 19.082, 10498.283, 393.984, 52841.907 24/05/23,09:43:24,02,09,1, 11.9,1,1, 19.082, 10496.498, 393.234, 52840.997 24/05/23,09:43:24,03,09,1, 11.9,1,1, 19.082, 10497.921, 393.311, 52843.446 24/05/23,09:43:24,04,09,1, 11.9,1,1, 19.082, 10497.974, 394.160, 52841.416 24/05/23,09:43:24,05,09,1, 11.9,1,1, 19.082, 10496.949, 393.041, 52842.463 24/05/23,09:43:24,06,09,1, 11.9,1,1, 19.082, 10498.733, 393.765, 52843.299 24/05/23,09:43:24,07,09,1, 11.9,1,1, 19.082, 10497.371, 393.676, 52841.017 24/05/23,09:43:24,08,09,1, 11.9,1,1, 19.082, 10497.259, 392.848, 52842.912 24/05/23,09:43:24,09,09,1, 11.9,1,1, 19.082, 10498.307, 393.965, 52841.915 24/05/23,09:43:24,10,09,1, 11.9,1,1, 19.082, 10496.493, 393.263, 52841.149 24/05/23,09:43:24,11,09,1, 11.9,1,1, 19.082, 10497.926, 393.353, 52843.358 24/05/23,09:43:24,12,09,1, 11.9,1,1, 19.082, 10498.020, 394.132, 52841.504 24/05/23,09:43:24,13,09,1, 11.9,1,1, 19.082, 10496.989, 393.083, 52842.555 24/05/23,09:43:24,14,09,1, 11.9,1,1, 19.082, 10498.789, 393.768, 52843.280 24/05/23,09:43:24,15,09,1, 11.9,1,1, 19.082, 10497.287, 393.642, 52840.976 24/05/23,09:43:24,16,09,1, 11.9,1,1, 19.082, 10497.259, 392.932, 52842.999 24/05/23,09:43:24,17,09,1, 11.9,1,1, 19.082, 10498.206, 393.949, 52841.892 24/05/23,09:43:24,18,09,1, 11.9,1,1, 19.082, 10496.429, 393.258, 52841.115 24/05/23,09:43:24,19,09,1, 11.9,1,1, 19.082, 10498.000, 393.399, 52843.483 24/05/23,09:43:25,00,08,1, 11.9,1,1, 19.084, 10497.996, 393.399, 52843.483 24/05/23,09:43:25,01,08,1, 11.9,1,1, 19.084, 10498.135, 394.089, 52841.666 24/05/23,09:43:25,02,08,1, 11.9,1,1, 19.084, 10496.569, 393.229, 52841.630 24/05/23,09:43:25,03,08,1, 11.9,1,1, 19.084, 10498.361, 393.564, 52843.600 24/05/23,09:43:25,04,08,1, 11.9,1,1, 19.084, 10497.909, 394.078, 52841.351 24/05/23,09:43:25,05,08,1, 11.9,1,1, 19.084, 10497.126, 393.004, 52842.856 24/05/23,09:43:25,06,08,1, 11.9,1,1, 19.084, 10498.677, 393.833, 52842.767 24/05/23,09:43:25,07,08,1, 11.9,1,1, 19.084, 10496.924, 393.491, 52840.756 24/05/23,09:43:25,08,08,1, 11.9,1,1, 19.084, 10497.354, 392.983, 52842.893 24/05/23,09:43:25,09,08,1, 11.9,1,1, 19.084, 10498.093, 394.082, 52841.566 24/05/23,09:43:25,10,08,1, 11.9,1,1, 19.084, 10496.563, 393.203, 52841.651 24/05/23,09:43:25,11,08,1, 11.9,1,1, 19.084, 10498.327, 393.609, 52843.569 24/05/23,09:43:25,12,08,1, 11.9,1,1, 19.084, 10497.899, 394.077, 52841.304 24/05/23,09:43:25,13,08,1, 11.9,1,1, 19.084, 10497.186, 392.936, 52842.792 24/05/23,09:43:25,14,08,1, 11.9,1,1, 19.084, 10498.699, 393.838, 52842.763 24/05/23,09:43:25,15,08,1, 11.9,1,1, 19.084, 10496.849, 393.443, 52840.819 24/05/23,09:43:25,16,08,1, 11.9,1,1, 19.084, 10497.381, 392.997, 52843.020 24/05/23,09:43:25,17,08,1, 11.9,1,1, 19.084, 10498.127, 394.116, 52841.583 24/05/23,09:43:25,18,08,1, 11.9,1,1, 19.084, 10496.577, 393.131, 52841.693 24/05/23,09:43:25,19,08,1, 11.9,1,1, 19.084, 10498.457, 393.607, 52843.644 24/05/23,09:43:26,00,08,1, 12.0,1,1, 19.085, 10498.455, 393.607, 52843.644 24/05/23,09:43:26,01,08,1, 12.0,1,1, 19.085, 10498.049, 394.187, 52841.577 24/05/23,09:43:26,02,08,1, 12.0,1,1, 19.085, 10496.829, 393.183, 52842.107 24/05/23,09:43:26,03,08,1, 12.0,1,1, 19.085, 10498.728, 393.738, 52843.530 24/05/23,09:43:26,04,08,1, 12.0,1,1, 19.085, 10497.709, 393.872, 52841.226 24/05/23,09:43:26,05,08,1, 12.0,1,1, 19.085, 10497.231, 392.876, 52842.957 24/05/23,09:43:26,06,08,1, 12.0,1,1, 19.085, 10498.494, 393.932, 52842.230 24/05/23,09:43:26,07,08,1, 12.0,1,1, 19.085, 10496.629, 393.369, 52840.845 24/05/23,09:43:26,08,08,1, 12.0,1,1, 19.085, 10497.679, 393.230, 52843.312 24/05/23,09:43:26,09,08,1, 12.0,1,1, 19.085, 10498.053, 394.169, 52841.475 24/05/23,09:43:26,10,08,1, 12.0,1,1, 19.085, 10496.857, 393.163, 52842.171 24/05/23,09:43:26,11,08,1, 12.0,1,1, 19.085, 10498.713, 393.764, 52843.540 24/05/23,09:43:26,12,08,1, 12.0,1,1, 19.085, 10497.659, 393.834, 52841.206 24/05/23,09:43:26,13,08,1, 12.0,1,1, 19.085, 10497.217, 392.911, 52842.869 24/05/23,09:43:26,14,08,1, 12.0,1,1, 19.085, 10498.470, 393.987, 52842.212 24/05/23,09:43:26,15,08,1, 12.0,1,1, 19.085, 10496.517, 393.312, 52840.887 24/05/23,09:43:26,16,08,1, 12.0,1,1, 19.085, 10497.705, 393.304, 52843.372 24/05/23,09:43:26,17,08,1, 12.0,1,1, 19.085, 10498.085, 394.219, 52841.543 24/05/23,09:43:26,18,08,1, 12.0,1,1, 19.085, 10496.879, 393.135, 52842.274 24/05/23,09:43:26,19,08,1, 12.0,1,1, 19.085, 10498.711, 393.758, 52843.588 24/05/23,09:43:27,00,08,1, 11.9,1,1, 19.086, 10498.705, 393.758, 52843.588 24/05/23,09:43:27,01,08,1, 11.9,1,1, 19.086, 10498.014, 394.272, 52841.961 24/05/23,09:43:27,02,08,1, 11.9,1,1, 19.086, 10497.262, 393.059, 52842.556 24/05/23,09:43:27,03,08,1, 11.9,1,1, 19.086, 10498.509, 393.808, 52842.844 24/05/23,09:43:27,04,08,1, 11.9,1,1, 19.086, 10497.385, 393.726, 52841.432 24/05/23,09:43:27,05,08,1, 11.9,1,1, 19.086, 10497.308, 392.874, 52842.479 24/05/23,09:43:27,06,08,1, 11.9,1,1, 19.086, 10497.975, 394.099, 52841.900 24/05/23,09:43:27,07,08,1, 11.9,1,1, 19.086, 10496.798, 393.311, 52841.603 24/05/23,09:43:27,08,08,1, 11.9,1,1, 19.086, 10497.826, 393.400, 52842.973 24/05/23,09:43:27,09,08,1, 11.9,1,1, 19.086, 10497.986, 394.273, 52841.941 24/05/23,09:43:27,10,08,1, 11.9,1,1, 19.086, 10497.290, 393.027, 52842.512 24/05/23,09:43:27,11,08,1, 11.9,1,1, 19.086, 10498.477, 393.807, 52842.733 24/05/23,09:43:27,12,08,1, 11.9,1,1, 19.086, 10497.448, 393.683, 52841.403 24/05/23,09:43:27,13,08,1, 11.9,1,1, 19.086, 10497.289, 392.899, 52842.557 24/05/23,09:43:27,14,08,1, 11.9,1,1, 19.086, 10497.986, 394.086, 52841.872 24/05/23,09:43:27,15,08,1, 11.9,1,1, 19.086, 10496.816, 393.295, 52841.643 24/05/23,09:43:27,16,08,1, 11.9,1,1, 19.086, 10497.975, 393.491, 52843.063 24/05/23,09:43:27,17,08,1, 11.9,1,1, 19.086, 10497.993, 394.265, 52841.939 24/05/23,09:43:27,18,08,1, 11.9,1,1, 19.086, 10497.339, 393.053, 52842.532 24/05/23,09:43:27,19,08,1, 11.9,1,1, 19.086, 10498.507, 393.867, 52842.833 24/05/23,09:43:28,00,08,1, 12.0,1,1, 19.086, 10498.505, 393.867, 52842.833 24/05/23,09:43:28,01,08,1, 12.0,1,1, 19.086, 10498.428, 394.196, 52842.518 24/05/23,09:43:28,02,08,1, 12.0,1,1, 19.086, 10497.133, 392.762, 52841.714 24/05/23,09:43:28,03,08,1, 12.0,1,1, 19.086, 10498.263, 394.007, 52843.072 24/05/23,09:43:28,04,08,1, 12.0,1,1, 19.086, 10497.478, 393.517, 52841.410 24/05/23,09:43:28,05,08,1, 12.0,1,1, 19.086, 10496.929, 392.933, 52841.864 24/05/23,09:43:28,06,08,1, 12.0,1,1, 19.086, 10498.233, 394.319, 52842.795 24/05/23,09:43:28,07,08,1, 12.0,1,1, 19.086, 10497.124, 393.133, 52841.490 24/05/23,09:43:28,08,08,1, 12.0,1,1, 19.086, 10497.891, 393.678, 52843.157 24/05/23,09:43:28,09,08,1, 12.0,1,1, 19.086, 10498.408, 394.215, 52842.591 24/05/23,09:43:28,10,08,1, 12.0,1,1, 19.086, 10497.152, 392.781, 52841.678 24/05/23,09:43:28,11,08,1, 12.0,1,1, 19.086, 10498.248, 394.005, 52842.867 24/05/23,09:43:28,12,08,1, 12.0,1,1, 19.086, 10497.425, 393.494, 52841.261 24/05/23,09:43:28,13,08,1, 12.0,1,1, 19.086, 10496.928, 393.020, 52841.914 24/05/23,09:43:28,14,08,1, 12.0,1,1, 19.086, 10498.192, 394.361, 52842.725 24/05/23,09:43:28,15,08,1, 12.0,1,1, 19.086, 10497.104, 393.094, 52841.423 24/05/23,09:43:28,16,08,1, 12.0,1,1, 19.086, 10497.884, 393.724, 52843.035 24/05/23,09:43:28,17,08,1, 12.0,1,1, 19.086, 10498.402, 394.134, 52842.469 24/05/23,09:43:28,18,08,1, 12.0,1,1, 19.086, 10497.104, 392.784, 52841.655 24/05/23,09:43:28,19,08,1, 12.0,1,1, 19.086, 10498.215, 393.996, 52842.897 24/05/23,09:43:29,00,08,1, 11.9,1,1, 19.086, 10498.213, 393.996, 52842.897 24/05/23,09:43:29,01,08,1, 11.9,1,1, 19.086, 10498.199, 393.967, 52842.130 24/05/23,09:43:29,02,08,1, 11.9,1,1, 19.086, 10497.036, 392.804, 52841.625 24/05/23,09:43:29,03,08,1, 11.9,1,1, 19.086, 10498.172, 394.191, 52842.711 24/05/23,09:43:29,04,08,1, 11.9,1,1, 19.086, 10497.243, 393.399, 52841.273 24/05/23,09:43:29,05,08,1, 11.9,1,1, 19.086, 10497.259, 393.226, 52842.289 24/05/23,09:43:29,06,08,1, 11.9,1,1, 19.086, 10498.348, 394.437, 52842.860 24/05/23,09:43:29,07,08,1, 11.9,1,1, 19.086, 10497.210, 393.039, 52841.699 24/05/23,09:43:29,08,08,1, 11.9,1,1, 19.086, 10498.182, 393.882, 52843.177 24/05/23,09:43:29,09,08,1, 11.9,1,1, 19.086, 10498.117, 393.943, 52841.915 24/05/23,09:43:29,10,08,1, 11.9,1,1, 19.086, 10497.023, 392.787, 52841.584 24/05/23,09:43:29,11,08,1, 11.9,1,1, 19.086, 10498.181, 394.191, 52842.808 24/05/23,09:43:29,12,08,1, 11.9,1,1, 19.086, 10497.194, 393.323, 52841.229 24/05/23,09:43:29,13,08,1, 11.9,1,1, 19.086, 10497.287, 393.316, 52842.456 24/05/23,09:43:29,14,08,1, 11.9,1,1, 19.086, 10498.418, 394.458, 52842.897 24/05/23,09:43:29,15,08,1, 11.9,1,1, 19.086, 10497.257, 393.021, 52841.656 24/05/23,09:43:29,16,08,1, 11.9,1,1, 19.086, 10498.200, 393.845, 52843.139 24/05/23,09:43:29,17,08,1, 11.9,1,1, 19.086, 10498.106, 393.907, 52841.888 24/05/23,09:43:29,18,08,1, 11.9,1,1, 19.086, 10497.031, 392.768, 52841.534 24/05/23,09:43:29,19,08,1, 11.9,1,1, 19.086, 10498.154, 394.200, 52842.811 24/05/23,09:43:30,00,08,1, 12.0,1,1, 19.086, 10498.146, 394.200, 52842.811 24/05/23,09:43:30,01,08,1, 12.0,1,1, 19.086, 10497.753, 393.642, 52841.643 24/05/23,09:43:30,02,08,1, 12.0,1,1, 19.086, 10496.923, 392.893, 52841.653 24/05/23,09:43:30,03,08,1, 12.0,1,1, 19.086, 10498.190, 394.282, 52842.668 24/05/23,09:43:30,04,08,1, 12.0,1,1, 19.086, 10497.160, 393.242, 52841.312 24/05/23,09:43:30,05,08,1, 12.0,1,1, 19.086, 10497.716, 393.524, 52842.828 24/05/23,09:43:30,06,08,1, 12.0,1,1, 19.086, 10498.549, 394.363, 52842.755 24/05/23,09:43:30,07,08,1, 12.0,1,1, 19.086, 10497.245, 392.884, 52841.756 24/05/23,09:43:30,08,08,1, 12.0,1,1, 19.086, 10498.318, 393.947, 52843.002 24/05/23,09:43:30,09,08,1, 12.0,1,1, 19.086, 10497.728, 393.641, 52841.510 24/05/23,09:43:30,10,08,1, 12.0,1,1, 19.086, 10496.993, 392.910, 52841.837 24/05/23,09:43:30,11,08,1, 12.0,1,1, 19.086, 10498.185, 394.315, 52842.613 24/05/23,09:43:30,12,08,1, 12.0,1,1, 19.086, 10497.145, 393.199, 52841.261 24/05/23,09:43:30,13,08,1, 12.0,1,1, 19.086, 10497.786, 393.605, 52842.834 24/05/23,09:43:30,14,08,1, 12.0,1,1, 19.086, 10498.472, 394.315, 52842.628 24/05/23,09:43:30,15,08,1, 12.0,1,1, 19.086, 10497.247, 392.856, 52841.709 24/05/23,09:43:30,16,08,1, 12.0,1,1, 19.086, 10498.338, 393.996, 52842.998 24/05/23,09:43:30,17,08,1, 12.0,1,1, 19.086, 10497.628, 393.631, 52841.367 24/05/23,09:43:30,18,08,1, 12.0,1,1, 19.086, 10497.032, 392.922, 52841.849 24/05/23,09:43:30,19,08,1, 12.0,1,1, 19.086, 10498.189, 394.380, 52842.673 24/05/23,09:43:31,00,08,1, 11.9,1,1, 19.088, 10498.188, 394.380, 52842.673 24/05/23,09:43:31,01,08,1, 11.9,1,1, 19.088, 10497.335, 393.466, 52841.287 24/05/23,09:43:31,02,08,1, 11.9,1,1, 19.088, 10497.119, 393.078, 52842.007 24/05/23,09:43:31,03,08,1, 11.9,1,1, 19.088, 10498.404, 394.437, 52842.795 24/05/23,09:43:31,04,08,1, 11.9,1,1, 19.088, 10497.218, 393.119, 52841.529 24/05/23,09:43:31,05,08,1, 11.9,1,1, 19.088, 10498.128, 393.817, 52843.212 24/05/23,09:43:31,06,08,1, 11.9,1,1, 19.088, 10498.367, 394.058, 52842.268 24/05/23,09:43:31,07,08,1, 11.9,1,1, 19.088, 10497.116, 392.829, 52841.671 24/05/23,09:43:31,08,08,1, 11.9,1,1, 19.088, 10498.274, 394.157, 52842.913 24/05/23,09:43:31,09,08,1, 11.9,1,1, 19.088, 10497.322, 393.446, 52841.309 24/05/23,09:43:31,10,08,1, 11.9,1,1, 19.088, 10497.177, 393.167, 52842.152 24/05/23,09:43:31,11,08,1, 11.9,1,1, 19.088, 10498.386, 394.438, 52842.707 24/05/23,09:43:31,12,08,1, 11.9,1,1, 19.088, 10497.227, 393.109, 52841.535 24/05/23,09:43:31,13,08,1, 11.9,1,1, 19.088, 10498.187, 393.830, 52843.195 24/05/23,09:43:31,14,08,1, 11.9,1,1, 19.088, 10498.308, 394.028, 52842.247 24/05/23,09:43:31,15,08,1, 11.9,1,1, 19.088, 10497.062, 392.804, 52841.662 24/05/23,09:43:31,16,08,1, 11.9,1,1, 19.088, 10498.255, 394.095, 52842.811 24/05/23,09:43:31,17,08,1, 11.9,1,1, 19.088, 10497.298, 393.371, 52841.170 24/05/23,09:43:31,18,08,1, 11.9,1,1, 19.088, 10497.201, 393.190, 52842.241 24/05/23,09:43:31,19,08,1, 11.9,1,1, 19.088, 10498.383, 394.448, 52842.760 24/05/23,09:43:32,00,08,1, 11.9,1,1, 19.087, 10498.379, 394.448, 52842.760 24/05/23,09:43:32,01,08,1, 11.9,1,1, 19.087, 10497.130, 393.300, 52841.181 24/05/23,09:43:32,02,08,1, 11.9,1,1, 19.087, 10497.543, 393.459, 52842.622 24/05/23,09:43:32,03,08,1, 11.9,1,1, 19.087, 10498.482, 394.421, 52842.689 24/05/23,09:43:32,04,08,1, 11.9,1,1, 19.087, 10497.283, 392.952, 52841.806 24/05/23,09:43:32,05,08,1, 11.9,1,1, 19.087, 10498.323, 393.954, 52843.205 24/05/23,09:43:32,06,08,1, 11.9,1,1, 19.087, 10497.946, 393.771, 52841.751 24/05/23,09:43:32,07,08,1, 11.9,1,1, 19.087, 10497.004, 392.825, 52841.751 24/05/23,09:43:32,08,08,1, 11.9,1,1, 19.087, 10498.255, 394.276, 52842.715 24/05/23,09:43:32,09,08,1, 11.9,1,1, 19.087, 10497.161, 393.289, 52841.249 24/05/23,09:43:32,10,08,1, 11.9,1,1, 19.087, 10497.594, 393.466, 52842.734 24/05/23,09:43:32,11,08,1, 11.9,1,1, 19.087, 10498.542, 394.429, 52842.751 24/05/23,09:43:32,12,08,1, 11.9,1,1, 19.087, 10497.285, 392.940, 52841.775 24/05/23,09:43:32,13,08,1, 11.9,1,1, 19.087, 10498.357, 393.977, 52843.197 24/05/23,09:43:32,14,08,1, 11.9,1,1, 19.087, 10497.875, 393.748, 52841.608 24/05/23,09:43:32,15,08,1, 11.9,1,1, 19.087, 10496.964, 392.795, 52841.637 24/05/23,09:43:32,16,08,1, 11.9,1,1, 19.087, 10498.189, 394.306, 52842.714 24/05/23,09:43:32,17,08,1, 11.9,1,1, 19.087, 10497.160, 393.279, 52841.301 24/05/23,09:43:32,18,08,1, 11.9,1,1, 19.087, 10497.642, 393.544, 52842.840 24/05/23,09:43:32,19,08,1, 11.9,1,1, 19.087, 10498.490, 394.375, 52842.650 24/05/23,09:43:33,00,08,1, 11.9,1,1, 19.086, 10498.488, 394.375, 52842.650 24/05/23,09:43:33,01,08,1, 11.9,1,1, 19.086, 10497.233, 393.166, 52841.440 24/05/23,09:43:33,02,08,1, 11.9,1,1, 19.086, 10498.068, 393.715, 52843.037 24/05/23,09:43:33,03,08,1, 11.9,1,1, 19.086, 10498.471, 394.210, 52842.517 24/05/23,09:43:33,04,08,1, 11.9,1,1, 19.086, 10497.210, 392.816, 52841.594 24/05/23,09:43:33,05,08,1, 11.9,1,1, 19.086, 10498.303, 394.086, 52842.793 24/05/23,09:43:33,06,08,1, 11.9,1,1, 19.086, 10497.430, 393.532, 52841.293 24/05/23,09:43:33,07,08,1, 11.9,1,1, 19.086, 10497.093, 393.089, 52841.930 24/05/23,09:43:33,08,08,1, 11.9,1,1, 19.086, 10498.291, 394.499, 52842.765 24/05/23,09:43:33,09,08,1, 11.9,1,1, 19.086, 10497.237, 393.172, 52841.450 24/05/23,09:43:33,10,08,1, 11.9,1,1, 19.086, 10498.102, 393.776, 52843.082 24/05/23,09:43:33,11,08,1, 11.9,1,1, 19.086, 10498.463, 394.148, 52842.416 24/05/23,09:43:33,12,08,1, 11.9,1,1, 19.086, 10497.160, 392.816, 52841.598 24/05/23,09:43:33,13,08,1, 11.9,1,1, 19.086, 10498.297, 394.072, 52842.748 24/05/23,09:43:33,14,08,1, 11.9,1,1, 19.086, 10497.380, 393.471, 52841.255 24/05/23,09:43:33,15,08,1, 11.9,1,1, 19.086, 10497.176, 393.086, 52841.998 24/05/23,09:43:33,16,08,1, 11.9,1,1, 19.086, 10498.363, 394.465, 52842.803 24/05/23,09:43:33,17,08,1, 11.9,1,1, 19.086, 10497.222, 393.195, 52841.680 24/05/23,09:43:33,18,08,1, 11.9,1,1, 19.086, 10498.105, 393.803, 52843.127 24/05/23,09:43:33,19,08,1, 11.9,1,1, 19.086, 10498.403, 394.124, 52842.362 24/05/23,09:43:34,00,08,1, 11.9,1,1, 19.089, 10498.396, 394.124, 52842.362 24/05/23,09:43:34,01,08,1, 11.9,1,1, 19.089, 10497.323, 393.017, 52841.700 24/05/23,09:43:34,02,08,1, 11.9,1,1, 19.089, 10498.386, 393.911, 52843.089 24/05/23,09:43:34,03,08,1, 11.9,1,1, 19.089, 10498.046, 393.823, 52841.816 24/05/23,09:43:34,04,08,1, 11.9,1,1, 19.089, 10497.041, 392.817, 52841.587 24/05/23,09:43:34,05,08,1, 11.9,1,1, 19.089, 10498.258, 394.248, 52842.679 24/05/23,09:43:34,06,08,1, 11.9,1,1, 19.089, 10497.208, 393.342, 52841.229 24/05/23,09:43:34,07,08,1, 11.9,1,1, 19.089, 10497.545, 393.464, 52842.676 24/05/23,09:43:34,08,08,1, 11.9,1,1, 19.089, 10498.493, 394.417, 52842.801 24/05/23,09:43:34,09,08,1, 11.9,1,1, 19.089, 10497.326, 393.008, 52841.740 24/05/23,09:43:34,10,08,1, 11.9,1,1, 19.089, 10498.373, 393.939, 52843.253 24/05/23,09:43:34,11,08,1, 11.9,1,1, 19.089, 10498.003, 393.821, 52841.894 24/05/23,09:43:34,12,08,1, 11.9,1,1, 19.089, 10496.998, 392.871, 52841.670 24/05/23,09:43:34,13,08,1, 11.9,1,1, 19.089, 10498.223, 394.281, 52842.586 24/05/23,09:43:34,14,08,1, 11.9,1,1, 19.089, 10497.221, 393.339, 52841.324 24/05/23,09:43:34,15,08,1, 11.9,1,1, 19.089, 10497.634, 393.496, 52842.811 24/05/23,09:43:34,16,08,1, 11.9,1,1, 19.089, 10498.518, 394.429, 52842.786 24/05/23,09:43:34,17,08,1, 11.9,1,1, 19.089, 10497.320, 392.968, 52841.629 24/05/23,09:43:34,18,08,1, 11.9,1,1, 19.089, 10498.348, 394.008, 52843.099 24/05/23,09:43:34,19,08,1, 11.9,1,1, 19.089, 10497.925, 393.757, 52841.636 24/05/23,09:43:35,00,08,1, 12.0,1,1, 19.088, 10497.921, 393.757, 52841.636 24/05/23,09:43:35,01,08,1, 12.0,1,1, 19.088, 10497.261, 392.824, 52841.660 24/05/23,09:43:35,02,08,1, 12.0,1,1, 19.088, 10498.378, 394.125, 52842.922 24/05/23,09:43:35,03,08,1, 12.0,1,1, 19.088, 10497.494, 393.465, 52841.288 24/05/23,09:43:35,04,08,1, 12.0,1,1, 19.088, 10497.147, 393.102, 52841.914 24/05/23,09:43:35,05,08,1, 12.0,1,1, 19.088, 10498.374, 394.457, 52842.656 24/05/23,09:43:35,06,08,1, 12.0,1,1, 19.088, 10497.293, 393.140, 52841.502 24/05/23,09:43:35,07,08,1, 12.0,1,1, 19.088, 10498.094, 393.774, 52843.062 24/05/23,09:43:35,08,08,1, 12.0,1,1, 19.088, 10498.454, 394.153, 52842.270 24/05/23,09:43:35,09,08,1, 12.0,1,1, 19.088, 10497.207, 392.794, 52841.647 24/05/23,09:43:35,10,08,1, 12.0,1,1, 19.088, 10498.360, 394.078, 52842.853 24/05/23,09:43:35,11,08,1, 12.0,1,1, 19.088, 10497.465, 393.478, 52841.309 24/05/23,09:43:35,12,08,1, 12.0,1,1, 19.088, 10497.142, 393.126, 52841.981 24/05/23,09:43:35,13,08,1, 12.0,1,1, 19.088, 10498.409, 394.453, 52842.720 24/05/23,09:43:35,14,08,1, 12.0,1,1, 19.088, 10497.284, 393.153, 52841.530 24/05/23,09:43:35,15,08,1, 12.0,1,1, 19.088, 10498.228, 393.777, 52843.174 24/05/23,09:43:35,16,08,1, 12.0,1,1, 19.088, 10498.415, 394.134, 52842.380 24/05/23,09:43:35,17,08,1, 12.0,1,1, 19.088, 10497.158, 392.788, 52841.655 24/05/23,09:43:35,18,08,1, 12.0,1,1, 19.088, 10498.273, 394.107, 52842.742 24/05/23,09:43:35,19,08,1, 12.0,1,1, 19.088, 10497.390, 393.450, 52841.289 24/05/23,09:43:36,00,08,1, 11.9,1,1, 19.087, 10497.386, 393.450, 52841.289 24/05/23,09:43:36,01,08,1, 11.9,1,1, 19.087, 10497.061, 392.869, 52841.582 24/05/23,09:43:36,02,08,1, 11.9,1,1, 19.087, 10498.297, 394.299, 52842.658 24/05/23,09:43:36,03,08,1, 11.9,1,1, 19.087, 10497.228, 393.290, 52841.180 24/05/23,09:43:36,04,08,1, 11.9,1,1, 19.087, 10497.670, 393.487, 52842.654 24/05/23,09:43:36,05,08,1, 11.9,1,1, 19.087, 10498.588, 394.421, 52842.653 24/05/23,09:43:36,06,08,1, 11.9,1,1, 19.087, 10497.363, 392.939, 52841.625 24/05/23,09:43:36,07,08,1, 11.9,1,1, 19.087, 10498.436, 393.995, 52843.092 24/05/23,09:43:36,08,08,1, 11.9,1,1, 19.087, 10497.920, 393.774, 52841.616 24/05/23,09:43:36,09,08,1, 11.9,1,1, 19.087, 10497.057, 392.872, 52841.704 24/05/23,09:43:36,10,08,1, 11.9,1,1, 19.087, 10498.343, 394.368, 52842.696 24/05/23,09:43:36,11,08,1, 11.9,1,1, 19.087, 10497.194, 393.313, 52841.116 24/05/23,09:43:36,12,08,1, 11.9,1,1, 19.087, 10497.787, 393.547, 52842.694 24/05/23,09:43:36,13,08,1, 11.9,1,1, 19.087, 10498.614, 394.415, 52842.699 24/05/23,09:43:36,14,08,1, 11.9,1,1, 19.087, 10497.337, 392.949, 52841.709 24/05/23,09:43:36,15,08,1, 11.9,1,1, 19.087, 10498.404, 393.985, 52843.085 24/05/23,09:43:36,16,08,1, 11.9,1,1, 19.087, 10497.874, 393.695, 52841.405 24/05/23,09:43:36,17,08,1, 11.9,1,1, 19.087, 10497.075, 392.947, 52841.650 24/05/23,09:43:36,18,08,1, 11.9,1,1, 19.087, 10498.337, 394.307, 52842.651 24/05/23,09:43:36,19,08,1, 11.9,1,1, 19.087, 10497.256, 393.270, 52841.220 24/05/23,09:43:37,00,08,1, 11.9,1,1, 19.088, 10497.253, 393.270, 52841.220 24/05/23,09:43:37,01,08,1, 11.9,1,1, 19.088, 10497.209, 393.151, 52842.091 24/05/23,09:43:37,02,08,1, 11.9,1,1, 19.088, 10498.478, 394.496, 52842.811 24/05/23,09:43:37,03,08,1, 11.9,1,1, 19.088, 10497.278, 393.150, 52841.622 24/05/23,09:43:37,04,08,1, 11.9,1,1, 19.088, 10498.214, 393.842, 52843.097 24/05/23,09:43:37,05,08,1, 11.9,1,1, 19.088, 10498.450, 394.096, 52842.011 24/05/23,09:43:37,06,08,1, 11.9,1,1, 19.088, 10497.214, 392.828, 52841.520 24/05/23,09:43:37,07,08,1, 11.9,1,1, 19.088, 10498.318, 394.146, 52842.790 24/05/23,09:43:37,08,08,1, 11.9,1,1, 19.088, 10497.425, 393.430, 52841.129 24/05/23,09:43:37,09,08,1, 11.9,1,1, 19.088, 10497.244, 393.217, 52842.181 24/05/23,09:43:37,10,08,1, 11.9,1,1, 19.088, 10498.474, 394.476, 52842.717 24/05/23,09:43:37,11,08,1, 11.9,1,1, 19.088, 10497.369, 393.125, 52841.504 24/05/23,09:43:37,12,08,1, 11.9,1,1, 19.088, 10498.278, 393.843, 52843.152 24/05/23,09:43:37,13,08,1, 11.9,1,1, 19.088, 10498.393, 394.101, 52842.265 24/05/23,09:43:37,14,08,1, 11.9,1,1, 19.088, 10497.178, 392.768, 52841.643 24/05/23,09:43:37,15,08,1, 11.9,1,1, 19.088, 10498.367, 394.146, 52842.804 24/05/23,09:43:37,16,08,1, 11.9,1,1, 19.088, 10497.348, 393.436, 52841.179 24/05/23,09:43:37,17,08,1, 11.9,1,1, 19.088, 10497.331, 393.247, 52842.215 24/05/23,09:43:37,18,08,1, 11.9,1,1, 19.088, 10498.501, 394.505, 52842.733 24/05/23,09:43:37,19,08,1, 11.9,1,1, 19.088, 10497.387, 393.069, 52841.577 24/05/23,09:43:38,00,09,1, 11.9,1,1, 19.090, 10497.386, 393.069, 52841.577 24/05/23,09:43:38,01,09,1, 11.9,1,1, 19.090, 10497.795, 393.569, 52842.710 24/05/23,09:43:38,02,09,1, 11.9,1,1, 19.090, 10498.637, 394.394, 52842.665 24/05/23,09:43:38,03,09,1, 11.9,1,1, 19.090, 10497.350, 392.958, 52841.660 24/05/23,09:43:38,04,09,1, 11.9,1,1, 19.090, 10498.489, 393.976, 52842.994 24/05/23,09:43:38,05,09,1, 11.9,1,1, 19.090, 10497.926, 393.735, 52841.582 24/05/23,09:43:38,06,09,1, 11.9,1,1, 19.090, 10497.098, 392.868, 52841.726 24/05/23,09:43:38,07,09,1, 11.9,1,1, 19.090, 10498.292, 394.323, 52842.428 24/05/23,09:43:38,08,09,1, 11.9,1,1, 19.090, 10497.275, 393.265, 52841.251 24/05/23,09:43:38,09,09,1, 11.9,1,1, 19.090, 10497.846, 393.593, 52842.831 24/05/23,09:43:38,10,09,1, 11.9,1,1, 19.090, 10498.642, 394.366, 52842.620 24/05/23,09:43:38,11,09,1, 11.9,1,1, 19.090, 10497.383, 392.891, 52841.632 24/05/23,09:43:38,12,09,1, 11.9,1,1, 19.090, 10498.455, 394.016, 52843.132 24/05/23,09:43:38,13,09,1, 11.9,1,1, 19.090, 10497.748, 393.633, 52841.483 24/05/23,09:43:38,14,09,1, 11.9,1,1, 19.090, 10497.023, 392.917, 52841.717 24/05/23,09:43:38,15,09,1, 11.9,1,1, 19.090, 10498.301, 394.360, 52842.550 24/05/23,09:43:38,16,09,1, 11.9,1,1, 19.090, 10497.284, 393.279, 52841.263 24/05/23,09:43:38,17,09,1, 11.9,1,1, 19.090, 10497.931, 393.631, 52842.785 24/05/23,09:43:38,18,09,1, 11.9,1,1, 19.090, 10498.598, 394.349, 52842.603 24/05/23,09:43:38,19,09,1, 11.9,1,1, 19.090, 10497.305, 392.855, 52841.611 24/05/23,09:43:39,00,09,1, 11.9,1,1, 19.089, 10497.303, 392.855, 52841.611 24/05/23,09:43:39,01,09,1, 11.9,1,1, 19.089, 10498.346, 393.845, 52843.101 24/05/23,09:43:39,02,09,1, 11.9,1,1, 19.089, 10498.434, 394.038, 52842.150 24/05/23,09:43:39,03,09,1, 11.9,1,1, 19.089, 10497.210, 392.790, 52841.676 24/05/23,09:43:39,04,09,1, 11.9,1,1, 19.089, 10498.372, 394.140, 52842.720 24/05/23,09:43:39,05,09,1, 11.9,1,1, 19.089, 10497.404, 393.402, 52841.106 24/05/23,09:43:39,06,09,1, 11.9,1,1, 19.089, 10497.363, 393.226, 52842.126 24/05/23,09:43:39,07,09,1, 11.9,1,1, 19.089, 10498.480, 394.414, 52842.688 24/05/23,09:43:39,08,09,1, 11.9,1,1, 19.089, 10497.376, 393.066, 52841.728 24/05/23,09:43:39,09,09,1, 11.9,1,1, 19.089, 10498.364, 393.896, 52843.180 24/05/23,09:43:39,10,09,1, 11.9,1,1, 19.089, 10498.375, 393.996, 52842.130 24/05/23,09:43:39,11,09,1, 11.9,1,1, 19.089, 10497.194, 392.784, 52841.653 24/05/23,09:43:39,12,09,1, 11.9,1,1, 19.089, 10498.338, 394.145, 52842.729 24/05/23,09:43:39,13,09,1, 11.9,1,1, 19.089, 10497.357, 393.365, 52841.116 24/05/23,09:43:39,14,09,1, 11.9,1,1, 19.089, 10497.399, 393.253, 52842.152 24/05/23,09:43:39,15,09,1, 11.9,1,1, 19.089, 10498.512, 394.438, 52842.616 24/05/23,09:43:39,16,09,1, 11.9,1,1, 19.089, 10497.386, 393.113, 52841.622 24/05/23,09:43:39,17,09,1, 11.9,1,1, 19.089, 10498.424, 393.838, 52843.079 24/05/23,09:43:39,18,09,1, 11.9,1,1, 19.089, 10498.343, 393.886, 52841.994 24/05/23,09:43:39,19,09,1, 11.9,1,1, 19.089, 10497.152, 392.762, 52841.534 24/05/23,09:43:40,00,09,1, 11.9,1,1, 19.092, 10497.144, 392.762, 52841.534 24/05/23,09:43:40,01,09,1, 11.9,1,1, 19.092, 10498.454, 393.972, 52843.064 24/05/23,09:43:40,02,09,1, 11.9,1,1, 19.092, 10497.843, 393.670, 52841.601 24/05/23,09:43:40,03,09,1, 11.9,1,1, 19.092, 10497.146, 392.899, 52841.622 24/05/23,09:43:40,04,09,1, 11.9,1,1, 19.092, 10498.439, 394.385, 52842.644 24/05/23,09:43:40,05,09,1, 11.9,1,1, 19.092, 10497.290, 393.199, 52841.291 24/05/23,09:43:40,06,09,1, 11.9,1,1, 19.092, 10497.888, 393.620, 52842.793 24/05/23,09:43:40,07,09,1, 11.9,1,1, 19.092, 10498.725, 394.357, 52842.614 24/05/23,09:43:40,08,09,1, 11.9,1,1, 19.092, 10497.393, 392.917, 52841.742 24/05/23,09:43:40,09,09,1, 11.9,1,1, 19.092, 10498.503, 394.018, 52843.017 24/05/23,09:43:40,10,09,1, 11.9,1,1, 19.092, 10497.818, 393.611, 52841.400 24/05/23,09:43:40,11,09,1, 11.9,1,1, 19.092, 10497.123, 392.902, 52841.723 24/05/23,09:43:40,12,09,1, 11.9,1,1, 19.092, 10498.378, 394.390, 52842.511 24/05/23,09:43:40,13,09,1, 11.9,1,1, 19.092, 10497.295, 393.229, 52841.347 24/05/23,09:43:40,14,09,1, 11.9,1,1, 19.092, 10497.975, 393.637, 52842.873 24/05/23,09:43:40,15,09,1, 11.9,1,1, 19.092, 10498.659, 394.280, 52842.531 24/05/23,09:43:40,16,09,1, 11.9,1,1, 19.092, 10497.415, 392.886, 52841.678 24/05/23,09:43:40,17,09,1, 11.9,1,1, 19.092, 10498.454, 394.022, 52842.939 24/05/23,09:43:40,18,09,1, 11.9,1,1, 19.092, 10497.754, 393.630, 52841.391 24/05/23,09:43:40,19,09,1, 11.9,1,1, 19.092, 10497.080, 392.982, 52841.769 24/05/23,09:43:41,00,09,1, 11.8,1,1, 19.093, 10497.078, 392.982, 52841.769 24/05/23,09:43:41,01,09,1, 11.8,1,1, 19.093, 10498.438, 394.145, 52842.819 24/05/23,09:43:41,02,09,1, 11.8,1,1, 19.093, 10497.442, 393.368, 52841.208 24/05/23,09:43:41,03,09,1, 11.8,1,1, 19.093, 10497.409, 393.223, 52842.204 24/05/23,09:43:41,04,09,1, 11.8,1,1, 19.093, 10498.578, 394.478, 52842.703 24/05/23,09:43:41,05,09,1, 11.8,1,1, 19.093, 10497.436, 393.032, 52841.483 24/05/23,09:43:41,06,09,1, 11.8,1,1, 19.093, 10498.383, 393.808, 52843.108 24/05/23,09:43:41,07,09,1, 11.8,1,1, 19.093, 10498.377, 394.022, 52842.003 24/05/23,09:43:41,08,09,1, 11.8,1,1, 19.093, 10497.263, 392.753, 52841.611 24/05/23,09:43:41,09,09,1, 11.8,1,1, 19.093, 10498.345, 394.114, 52842.674 24/05/23,09:43:41,10,09,1, 11.8,1,1, 19.093, 10497.437, 393.343, 52841.133 24/05/23,09:43:41,11,09,1, 11.8,1,1, 19.093, 10497.451, 393.267, 52842.330 24/05/23,09:43:41,12,09,1, 11.8,1,1, 19.093, 10498.582, 394.460, 52842.633 24/05/23,09:43:41,13,09,1, 11.8,1,1, 19.093, 10497.443, 393.036, 52841.544 24/05/23,09:43:41,14,09,1, 11.8,1,1, 19.093, 10498.442, 393.897, 52843.138 24/05/23,09:43:41,15,09,1, 11.8,1,1, 19.093, 10498.404, 393.965, 52841.996 24/05/23,09:43:41,16,09,1, 11.8,1,1, 19.093, 10497.225, 392.777, 52841.540 24/05/23,09:43:41,17,09,1, 11.8,1,1, 19.093, 10498.383, 394.168, 52842.648 24/05/23,09:43:41,18,09,1, 11.8,1,1, 19.093, 10497.367, 393.382, 52841.081 24/05/23,09:43:41,19,09,1, 11.8,1,1, 19.093, 10497.470, 393.280, 52842.240 24/05/23,09:43:42,00,09,1, 11.9,1,1, 19.089, 10497.470, 393.280, 52842.240 24/05/23,09:43:42,01,09,1, 11.9,1,1, 19.089, 10498.326, 394.309, 52842.633 24/05/23,09:43:42,02,09,1, 11.9,1,1, 19.089, 10497.294, 393.210, 52841.229 24/05/23,09:43:42,03,09,1, 11.9,1,1, 19.089, 10497.942, 393.589, 52842.634 24/05/23,09:43:42,04,09,1, 11.9,1,1, 19.089, 10498.742, 394.339, 52842.658 24/05/23,09:43:42,05,09,1, 11.9,1,1, 19.089, 10497.488, 392.892, 52841.781 24/05/23,09:43:42,06,09,1, 11.9,1,1, 19.089, 10498.492, 393.968, 52843.076 24/05/23,09:43:42,07,09,1, 11.9,1,1, 19.089, 10497.914, 393.598, 52841.496 24/05/23,09:43:42,08,09,1, 11.9,1,1, 19.089, 10497.125, 392.913, 52841.605 24/05/23,09:43:42,09,09,1, 11.9,1,1, 19.089, 10498.412, 394.360, 52842.579 24/05/23,09:43:42,10,09,1, 11.9,1,1, 19.089, 10497.351, 393.271, 52841.292 24/05/23,09:43:42,11,09,1, 11.9,1,1, 19.089, 10497.957, 393.571, 52842.883 24/05/23,09:43:42,12,09,1, 11.9,1,1, 19.089, 10498.733, 394.309, 52842.645 24/05/23,09:43:42,13,09,1, 11.9,1,1, 19.089, 10497.473, 392.840, 52841.630 24/05/23,09:43:42,14,09,1, 11.9,1,1, 19.089, 10498.514, 393.977, 52842.922 24/05/23,09:43:42,15,09,1, 11.9,1,1, 19.089, 10497.813, 393.577, 52841.242 24/05/23,09:43:42,16,09,1, 11.9,1,1, 19.089, 10497.127, 392.961, 52841.703 24/05/23,09:43:42,17,09,1, 11.9,1,1, 19.089, 10498.437, 394.312, 52842.640 24/05/23,09:43:42,18,09,1, 11.9,1,1, 19.089, 10497.329, 393.182, 52841.181 24/05/23,09:43:42,19,09,1, 11.9,1,1, 19.089, 10498.031, 393.592, 52842.786 24/05/23,09:43:43,00,09,1, 11.9,1,1, 19.095, 10498.029, 393.592, 52842.786 24/05/23,09:43:43,01,09,1, 11.9,1,1, 19.095, 10498.627, 394.458, 52842.754 24/05/23,09:43:43,02,09,1, 11.9,1,1, 19.095, 10497.412, 393.088, 52841.532 24/05/23,09:43:43,03,09,1, 11.9,1,1, 19.095, 10498.411, 393.823, 52843.119 24/05/23,09:43:43,04,09,1, 11.9,1,1, 19.095, 10498.514, 394.012, 52842.016 24/05/23,09:43:43,05,09,1, 11.9,1,1, 19.095, 10497.277, 392.756, 52841.574 24/05/23,09:43:43,06,09,1, 11.9,1,1, 19.095, 10498.431, 394.105, 52842.782 24/05/23,09:43:43,07,09,1, 11.9,1,1, 19.095, 10497.434, 393.371, 52841.070 24/05/23,09:43:43,08,09,1, 11.9,1,1, 19.095, 10497.425, 393.200, 52842.171 24/05/23,09:43:43,09,09,1, 11.9,1,1, 19.095, 10498.632, 394.411, 52842.618 24/05/23,09:43:43,10,09,1, 11.9,1,1, 19.095, 10497.454, 393.059, 52841.583 24/05/23,09:43:43,11,09,1, 11.9,1,1, 19.095, 10498.446, 393.828, 52843.122 24/05/23,09:43:43,12,09,1, 11.9,1,1, 19.095, 10498.397, 393.954, 52842.034 24/05/23,09:43:43,13,09,1, 11.9,1,1, 19.095, 10497.252, 392.778, 52841.606 24/05/23,09:43:43,14,09,1, 11.9,1,1, 19.095, 10498.428, 394.134, 52842.712 24/05/23,09:43:43,15,09,1, 11.9,1,1, 19.095, 10497.367, 393.373, 52841.077 24/05/23,09:43:43,16,09,1, 11.9,1,1, 19.095, 10497.526, 393.236, 52842.215 24/05/23,09:43:43,17,09,1, 11.9,1,1, 19.095, 10498.595, 394.449, 52842.676 24/05/23,09:43:43,18,09,1, 11.9,1,1, 19.095, 10497.487, 393.121, 52841.676 24/05/23,09:43:43,19,09,1, 11.9,1,1, 19.095, 10498.510, 393.847, 52843.129 24/05/23,09:43:44,00,09,1, 11.9,1,1, 19.094, 10498.505, 393.847, 52843.129 24/05/23,09:43:44,01,09,1, 11.9,1,1, 19.094, 10498.664, 394.350, 52842.518 24/05/23,09:43:44,02,09,1, 11.9,1,1, 19.094, 10497.508, 392.909, 52841.833 24/05/23,09:43:44,03,09,1, 11.9,1,1, 19.094, 10498.533, 393.917, 52842.900 24/05/23,09:43:44,04,09,1, 11.9,1,1, 19.094, 10497.923, 393.661, 52841.409 24/05/23,09:43:44,05,09,1, 11.9,1,1, 19.094, 10497.212, 392.844, 52841.644 24/05/23,09:43:44,06,09,1, 11.9,1,1, 19.094, 10498.366, 394.280, 52842.285 24/05/23,09:43:44,07,09,1, 11.9,1,1, 19.094, 10497.326, 393.262, 52841.325 24/05/23,09:43:44,08,09,1, 11.9,1,1, 19.094, 10497.989, 393.549, 52842.834 24/05/23,09:43:44,09,09,1, 11.9,1,1, 19.094, 10498.691, 394.269, 52842.507 24/05/23,09:43:44,10,09,1, 11.9,1,1, 19.094, 10497.484, 392.897, 52841.784 24/05/23,09:43:44,11,09,1, 11.9,1,1, 19.094, 10498.532, 393.932, 52842.913 24/05/23,09:43:44,12,09,1, 11.9,1,1, 19.094, 10497.850, 393.585, 52841.402 24/05/23,09:43:44,13,09,1, 11.9,1,1, 19.094, 10497.231, 392.915, 52841.875 24/05/23,09:43:44,14,09,1, 11.9,1,1, 19.094, 10498.371, 394.334, 52842.425 24/05/23,09:43:44,15,09,1, 11.9,1,1, 19.094, 10497.287, 393.229, 52841.430 24/05/23,09:43:44,16,09,1, 11.9,1,1, 19.094, 10498.071, 393.570, 52842.843 24/05/23,09:43:44,17,09,1, 11.9,1,1, 19.094, 10498.643, 394.345, 52842.450 24/05/23,09:43:44,18,09,1, 11.9,1,1, 19.094, 10497.486, 392.865, 52841.862 24/05/23,09:43:44,19,09,1, 11.9,1,1, 19.094, 10498.559, 393.943, 52842.813 24/05/23,09:43:45,00,09,1, 11.9,1,1, 19.090, 10498.555, 393.943, 52842.813 24/05/23,09:43:45,01,09,1, 11.9,1,1, 19.090, 10498.526, 394.066, 52842.173 24/05/23,09:43:45,02,09,1, 11.9,1,1, 19.090, 10497.371, 392.771, 52841.766 24/05/23,09:43:45,03,09,1, 11.9,1,1, 19.090, 10498.469, 394.032, 52842.548 24/05/23,09:43:45,04,09,1, 11.9,1,1, 19.090, 10497.458, 393.401, 52841.103 24/05/23,09:43:45,05,09,1, 11.9,1,1, 19.090, 10497.435, 393.130, 52842.112 24/05/23,09:43:45,06,09,1, 11.9,1,1, 19.090, 10498.492, 394.373, 52842.567 24/05/23,09:43:45,07,09,1, 11.9,1,1, 19.090, 10497.481, 393.122, 52841.785 24/05/23,09:43:45,08,09,1, 11.9,1,1, 19.090, 10498.434, 393.767, 52843.036 24/05/23,09:43:45,09,09,1, 11.9,1,1, 19.090, 10498.376, 394.015, 52842.082 24/05/23,09:43:45,10,09,1, 11.9,1,1, 19.090, 10497.367, 392.784, 52841.668 24/05/23,09:43:45,11,09,1, 11.9,1,1, 19.090, 10498.458, 394.047, 52842.499 24/05/23,09:43:45,12,09,1, 11.9,1,1, 19.090, 10497.446, 393.408, 52841.168 24/05/23,09:43:45,13,09,1, 11.9,1,1, 19.090, 10497.501, 393.136, 52842.177 24/05/23,09:43:45,14,09,1, 11.9,1,1, 19.090, 10498.520, 394.382, 52842.529 24/05/23,09:43:45,15,09,1, 11.9,1,1, 19.090, 10497.448, 393.063, 52841.677 24/05/23,09:43:45,16,09,1, 11.9,1,1, 19.090, 10498.446, 393.778, 52842.966 24/05/23,09:43:45,17,09,1, 11.9,1,1, 19.090, 10498.410, 393.937, 52841.948 24/05/23,09:43:45,18,09,1, 11.9,1,1, 19.090, 10497.392, 392.755, 52841.612 24/05/23,09:43:45,19,09,1, 11.9,1,1, 19.090, 10498.405, 394.078, 52842.569 24/05/23,09:43:46,00,09,1, 12.0,1,1, 19.095, 10498.405, 394.078, 52842.569 24/05/23,09:43:46,01,09,1, 12.0,1,1, 19.095, 10498.091, 393.686, 52841.564 24/05/23,09:43:46,02,09,1, 12.0,1,1, 19.095, 10497.269, 392.740, 52841.681 24/05/23,09:43:46,03,09,1, 12.0,1,1, 19.095, 10498.368, 394.208, 52842.416 24/05/23,09:43:46,04,09,1, 12.0,1,1, 19.095, 10497.349, 393.302, 52841.354 24/05/23,09:43:46,05,09,1, 12.0,1,1, 19.095, 10497.845, 393.416, 52842.624 24/05/23,09:43:46,06,09,1, 12.0,1,1, 19.095, 10498.631, 394.362, 52842.525 24/05/23,09:43:46,07,09,1, 12.0,1,1, 19.095, 10497.545, 392.903, 52841.779 24/05/23,09:43:46,08,09,1, 12.0,1,1, 19.095, 10498.604, 393.859, 52842.858 24/05/23,09:43:46,09,09,1, 12.0,1,1, 19.095, 10498.081, 393.710, 52841.535 24/05/23,09:43:46,10,09,1, 12.0,1,1, 19.095, 10497.251, 392.792, 52841.779 24/05/23,09:43:46,11,09,1, 12.0,1,1, 19.095, 10498.385, 394.226, 52842.474 24/05/23,09:43:46,12,09,1, 12.0,1,1, 19.095, 10497.316, 393.227, 52841.274 24/05/23,09:43:46,13,09,1, 12.0,1,1, 19.095, 10497.852, 393.386, 52842.619 24/05/23,09:43:46,14,09,1, 12.0,1,1, 19.095, 10498.637, 394.328, 52842.438 24/05/23,09:43:46,15,09,1, 12.0,1,1, 19.095, 10497.562, 392.858, 52841.756 24/05/23,09:43:46,16,09,1, 12.0,1,1, 19.095, 10498.594, 393.911, 52842.923 24/05/23,09:43:46,17,09,1, 12.0,1,1, 19.095, 10497.972, 393.631, 52841.453 24/05/23,09:43:46,18,09,1, 12.0,1,1, 19.095, 10497.285, 392.776, 52841.775 24/05/23,09:43:46,19,09,1, 12.0,1,1, 19.095, 10498.374, 394.184, 52842.330 24/05/23,09:43:47,00,09,1, 12.0,1,1, 19.095, 10498.371, 394.184, 52842.330 24/05/23,09:43:47,01,09,1, 12.0,1,1, 19.095, 10497.657, 393.457, 52841.225 24/05/23,09:43:47,02,09,1, 12.0,1,1, 19.095, 10497.299, 392.976, 52841.885 24/05/23,09:43:47,03,09,1, 12.0,1,1, 19.095, 10498.423, 394.290, 52842.427 24/05/23,09:43:47,04,09,1, 12.0,1,1, 19.095, 10497.400, 393.168, 52841.552 24/05/23,09:43:47,05,09,1, 12.0,1,1, 19.095, 10498.250, 393.668, 52842.977 24/05/23,09:43:47,06,09,1, 12.0,1,1, 19.095, 10498.579, 394.185, 52842.254 24/05/23,09:43:47,07,09,1, 12.0,1,1, 19.095, 10497.461, 392.779, 52841.724 24/05/23,09:43:47,08,09,1, 12.0,1,1, 19.095, 10498.515, 393.957, 52842.626 24/05/23,09:43:47,09,09,1, 12.0,1,1, 19.095, 10497.614, 393.476, 52841.286 24/05/23,09:43:47,10,09,1, 12.0,1,1, 19.095, 10497.296, 392.991, 52841.952 24/05/23,09:43:47,11,09,1, 12.0,1,1, 19.095, 10498.382, 394.354, 52842.381 24/05/23,09:43:47,12,09,1, 12.0,1,1, 19.095, 10497.434, 393.131, 52841.543 24/05/23,09:43:47,13,09,1, 12.0,1,1, 19.095, 10498.294, 393.656, 52842.963 24/05/23,09:43:47,14,09,1, 12.0,1,1, 19.095, 10498.612, 394.125, 52842.239 24/05/23,09:43:47,15,09,1, 12.0,1,1, 19.095, 10497.467, 392.789, 52841.647 24/05/23,09:43:47,16,09,1, 12.0,1,1, 19.095, 10498.652, 394.051, 52842.895 24/05/23,09:43:47,17,09,1, 12.0,1,1, 19.095, 10497.191, 393.464, 52841.196 24/05/23,09:43:47,18,09,1, 12.0,1,1, 19.095, 10497.775, 393.039, 52842.610 24/05/23,09:43:47,19,09,1, 12.0,1,1, 19.095, 10498.166, 394.201, 52841.352 24/05/23,09:43:48,00,09,1, 11.9,1,1, 19.090, 10498.163, 394.201, 52841.352 24/05/23,09:43:48,01,09,1, 11.9,1,1, 19.090, 10497.011, 393.401, 52841.357 24/05/23,09:43:48,02,09,1, 11.9,1,1, 19.090, 10498.088, 393.260, 52842.791 24/05/23,09:43:48,03,09,1, 11.9,1,1, 19.090, 10498.208, 394.234, 52841.520 24/05/23,09:43:48,04,09,1, 11.9,1,1, 19.090, 10497.508, 393.151, 52842.499 24/05/23,09:43:48,05,09,1, 11.9,1,1, 19.090, 10498.881, 393.742, 52842.769 24/05/23,09:43:48,06,09,1, 11.9,1,1, 19.090, 10497.865, 393.853, 52841.365 24/05/23,09:43:48,07,09,1, 11.9,1,1, 19.090, 10497.723, 392.889, 52842.702 24/05/23,09:43:48,08,09,1, 11.9,1,1, 19.090, 10498.399, 393.989, 52841.657 24/05/23,09:43:48,09,09,1, 11.9,1,1, 19.090, 10497.025, 393.388, 52841.387 24/05/23,09:43:48,10,09,1, 11.9,1,1, 19.090, 10498.113, 393.310, 52842.915 24/05/23,09:43:48,11,09,1, 11.9,1,1, 19.090, 10498.269, 394.250, 52841.596 24/05/23,09:43:48,12,09,1, 11.9,1,1, 19.090, 10497.495, 393.151, 52842.545 24/05/23,09:43:48,13,09,1, 11.9,1,1, 19.090, 10498.902, 393.741, 52842.797 24/05/23,09:43:48,14,09,1, 11.9,1,1, 19.090, 10497.781, 393.857, 52841.351 24/05/23,09:43:48,15,09,1, 11.9,1,1, 19.090, 10497.723, 392.883, 52842.564 24/05/23,09:43:48,16,09,1, 11.9,1,1, 19.090, 10498.384, 393.971, 52841.593 24/05/23,09:43:48,17,09,1, 11.9,1,1, 19.090, 10497.011, 393.420, 52841.387 24/05/23,09:43:48,18,09,1, 11.9,1,1, 19.090, 10498.127, 393.334, 52842.857 24/05/23,09:43:48,19,09,1, 11.9,1,1, 19.090, 10498.245, 394.235, 52841.554 24/05/23,09:43:49,00,09,1, 11.9,1,1, 19.095, 10498.238, 394.235, 52841.554 24/05/23,09:43:49,01,09,1, 11.9,1,1, 19.095, 10497.047, 393.341, 52841.726 24/05/23,09:43:49,02,09,1, 11.9,1,1, 19.095, 10498.388, 393.469, 52843.122 24/05/23,09:43:49,03,09,1, 11.9,1,1, 19.095, 10498.200, 394.211, 52841.575 24/05/23,09:43:49,04,09,1, 11.9,1,1, 19.095, 10497.614, 393.053, 52842.708 24/05/23,09:43:49,05,09,1, 11.9,1,1, 19.095, 10498.863, 393.736, 52842.463 24/05/23,09:43:49,06,09,1, 11.9,1,1, 19.095, 10497.538, 393.702, 52841.184 24/05/23,09:43:49,07,09,1, 11.9,1,1, 19.095, 10497.697, 392.908, 52842.581 24/05/23,09:43:49,08,09,1, 11.9,1,1, 19.095, 10498.183, 394.015, 52841.346 24/05/23,09:43:49,09,09,1, 11.9,1,1, 19.095, 10497.066, 393.304, 52841.605 24/05/23,09:43:49,10,09,1, 11.9,1,1, 19.095, 10498.392, 393.410, 52842.870 24/05/23,09:43:49,11,09,1, 11.9,1,1, 19.095, 10498.198, 394.171, 52841.452 24/05/23,09:43:49,12,09,1, 11.9,1,1, 19.095, 10497.653, 393.014, 52842.636 24/05/23,09:43:49,13,09,1, 11.9,1,1, 19.095, 10498.842, 393.830, 52842.546 24/05/23,09:43:49,14,09,1, 11.9,1,1, 19.095, 10497.510, 393.682, 52841.299 24/05/23,09:43:49,15,09,1, 11.9,1,1, 19.095, 10497.712, 392.909, 52842.566 24/05/23,09:43:49,16,09,1, 11.9,1,1, 19.095, 10498.230, 394.058, 52841.376 24/05/23,09:43:49,17,09,1, 11.9,1,1, 19.095, 10497.066, 393.301, 52841.611 24/05/23,09:43:49,18,09,1, 11.9,1,1, 19.095, 10498.435, 393.448, 52842.881 24/05/23,09:43:49,19,09,1, 11.9,1,1, 19.095, 10498.223, 394.156, 52841.507 24/05/23,09:43:50,00,08,1, 11.9,1,1, 19.094, 10498.221, 394.156, 52841.507 24/05/23,09:43:50,01,08,1, 11.9,1,1, 19.094, 10497.196, 393.243, 52841.938 24/05/23,09:43:50,02,08,1, 11.9,1,1, 19.094, 10498.679, 393.528, 52843.069 24/05/23,09:43:50,03,08,1, 11.9,1,1, 19.094, 10498.142, 394.108, 52841.614 24/05/23,09:43:50,04,08,1, 11.9,1,1, 19.094, 10497.769, 392.960, 52842.758 24/05/23,09:43:50,05,08,1, 11.9,1,1, 19.094, 10498.788, 393.826, 52842.184 24/05/23,09:43:50,06,08,1, 11.9,1,1, 19.094, 10497.296, 393.529, 52841.213 24/05/23,09:43:50,07,08,1, 11.9,1,1, 19.094, 10497.773, 392.968, 52842.546 24/05/23,09:43:50,08,08,1, 11.9,1,1, 19.094, 10498.243, 394.085, 52841.330 24/05/23,09:43:50,09,08,1, 11.9,1,1, 19.094, 10497.248, 393.282, 52842.015 24/05/23,09:43:50,10,08,1, 11.9,1,1, 19.094, 10498.653, 393.553, 52843.018 24/05/23,09:43:50,11,08,1, 11.9,1,1, 19.094, 10498.189, 394.124, 52841.527 24/05/23,09:43:50,12,08,1, 11.9,1,1, 19.094, 10497.774, 392.955, 52842.700 24/05/23,09:43:50,13,08,1, 11.9,1,1, 19.094, 10498.758, 393.825, 52842.175 24/05/23,09:43:50,14,08,1, 11.9,1,1, 19.094, 10497.289, 393.537, 52841.227 24/05/23,09:43:50,15,08,1, 11.9,1,1, 19.094, 10497.773, 393.001, 52842.608 24/05/23,09:43:50,16,08,1, 11.9,1,1, 19.094, 10498.201, 394.158, 52841.358 24/05/23,09:43:50,17,08,1, 11.9,1,1, 19.094, 10497.217, 393.222, 52841.990 24/05/23,09:43:50,18,08,1, 11.9,1,1, 19.094, 10498.704, 393.578, 52843.007 24/05/23,09:43:50,19,08,1, 11.9,1,1, 19.094, 10498.184, 394.069, 52841.622 24/05/23,09:43:51,00,08,1, 11.9,1,1, 19.096, 10498.179, 394.069, 52841.622 24/05/23,09:43:51,01,08,1, 11.9,1,1, 19.096, 10497.261, 393.288, 52842.674 24/05/23,09:43:51,02,08,1, 11.9,1,1, 19.096, 10498.976, 393.595, 52843.120 24/05/23,09:43:51,03,08,1, 11.9,1,1, 19.096, 10497.796, 393.982, 52841.076 24/05/23,09:43:51,04,08,1, 11.9,1,1, 19.096, 10497.873, 393.024, 52843.290 24/05/23,09:43:51,05,08,1, 11.9,1,1, 19.096, 10498.664, 393.797, 52841.491 24/05/23,09:43:51,06,08,1, 11.9,1,1, 19.096, 10496.892, 393.453, 52841.121 24/05/23,09:43:51,07,08,1, 11.9,1,1, 19.096, 10498.167, 393.108, 52843.076 24/05/23,09:43:51,08,08,1, 11.9,1,1, 19.096, 10497.990, 394.120, 52840.833 24/05/23,09:43:51,09,08,1, 11.9,1,1, 19.096, 10497.220, 393.314, 52842.624 24/05/23,09:43:51,10,08,1, 11.9,1,1, 19.096, 10499.006, 393.620, 52842.940 24/05/23,09:43:51,11,08,1, 11.9,1,1, 19.096, 10497.805, 393.968, 52840.970 24/05/23,09:43:51,12,08,1, 11.9,1,1, 19.096, 10497.910, 392.989, 52843.251 24/05/23,09:43:51,13,08,1, 11.9,1,1, 19.096, 10498.684, 393.792, 52841.598 24/05/23,09:43:51,14,08,1, 11.9,1,1, 19.096, 10496.879, 393.478, 52841.238 24/05/23,09:43:51,15,08,1, 11.9,1,1, 19.096, 10498.127, 393.091, 52843.036 24/05/23,09:43:51,16,08,1, 11.9,1,1, 19.096, 10497.983, 394.124, 52840.894 24/05/23,09:43:51,17,08,1, 11.9,1,1, 19.096, 10497.250, 393.310, 52842.770 24/05/23,09:43:51,18,08,1, 11.9,1,1, 19.096, 10498.996, 393.620, 52842.921 24/05/23,09:43:51,19,08,1, 11.9,1,1, 19.096, 10497.775, 393.961, 52841.094 24/05/23,09:43:52,00,08,1, 11.9,1,1, 19.094, 10497.770, 393.961, 52841.094 24/05/23,09:43:52,01,08,1, 11.9,1,1, 19.094, 10497.056, 393.252, 52842.667 24/05/23,09:43:52,02,08,1, 11.9,1,1, 19.094, 10499.313, 393.728, 52843.345 24/05/23,09:43:52,03,08,1, 11.9,1,1, 19.094, 10497.596, 393.832, 52840.541 24/05/23,09:43:52,04,08,1, 11.9,1,1, 19.094, 10497.824, 393.028, 52843.563 24/05/23,09:43:52,05,08,1, 11.9,1,1, 19.094, 10498.810, 393.744, 52841.416 24/05/23,09:43:52,06,08,1, 11.9,1,1, 19.094, 10496.588, 393.396, 52840.750 24/05/23,09:43:52,07,08,1, 11.9,1,1, 19.094, 10498.345, 393.268, 52843.648 24/05/23,09:43:52,08,08,1, 11.9,1,1, 19.094, 10498.128, 394.056, 52840.537 24/05/23,09:43:52,09,08,1, 11.9,1,1, 19.094, 10497.015, 393.271, 52842.690 24/05/23,09:43:52,10,08,1, 11.9,1,1, 19.094, 10499.256, 393.673, 52843.346 24/05/23,09:43:52,11,08,1, 11.9,1,1, 19.094, 10497.590, 393.835, 52840.485 24/05/23,09:43:52,12,08,1, 11.9,1,1, 19.094, 10497.784, 392.955, 52843.578 24/05/23,09:43:52,13,08,1, 11.9,1,1, 19.094, 10498.864, 393.763, 52841.444 24/05/23,09:43:52,14,08,1, 11.9,1,1, 19.094, 10496.608, 393.375, 52840.855 24/05/23,09:43:52,15,08,1, 11.9,1,1, 19.094, 10498.338, 393.276, 52843.701 24/05/23,09:43:52,16,08,1, 11.9,1,1, 19.094, 10498.096, 394.050, 52840.607 24/05/23,09:43:52,17,08,1, 11.9,1,1, 19.094, 10497.048, 393.271, 52842.669 24/05/23,09:43:52,18,08,1, 11.9,1,1, 19.094, 10499.355, 393.666, 52843.308 24/05/23,09:43:52,19,08,1, 11.9,1,1, 19.094, 10497.569, 393.771, 52840.484 24/05/23,09:43:53,00,10,1, 11.9,1,1, 19.095, 10497.562, 393.771, 52840.484 24/05/23,09:43:53,01,10,1, 11.9,1,1, 19.095, 10497.145, 393.304, 52842.811 24/05/23,09:43:53,02,10,1, 11.9,1,1, 19.095, 10499.311, 393.690, 52843.370 24/05/23,09:43:53,03,10,1, 11.9,1,1, 19.095, 10497.524, 393.801, 52840.473 24/05/23,09:43:53,04,10,1, 11.9,1,1, 19.095, 10497.788, 393.026, 52843.502 24/05/23,09:43:53,05,10,1, 11.9,1,1, 19.095, 10498.783, 393.797, 52841.439 24/05/23,09:43:53,06,10,1, 11.9,1,1, 19.095, 10496.570, 393.325, 52840.829 24/05/23,09:43:53,07,10,1, 11.9,1,1, 19.095, 10498.394, 393.288, 52843.663 24/05/23,09:43:53,08,10,1, 11.9,1,1, 19.095, 10498.131, 394.088, 52840.668 24/05/23,09:43:53,09,10,1, 11.9,1,1, 19.095, 10497.127, 393.231, 52842.732 24/05/23,09:43:53,10,10,1, 11.9,1,1, 19.095, 10499.327, 393.721, 52843.317 24/05/23,09:43:53,11,10,1, 11.9,1,1, 19.095, 10497.509, 393.797, 52840.445 24/05/23,09:43:53,12,10,1, 11.9,1,1, 19.095, 10497.770, 392.987, 52843.549 24/05/23,09:43:53,13,10,1, 11.9,1,1, 19.095, 10498.789, 393.830, 52841.370 24/05/23,09:43:53,14,10,1, 11.9,1,1, 19.095, 10496.591, 393.344, 52840.817 24/05/23,09:43:53,15,10,1, 11.9,1,1, 19.095, 10498.375, 393.284, 52843.668 24/05/23,09:43:53,16,10,1, 11.9,1,1, 19.095, 10498.122, 394.077, 52840.595 24/05/23,09:43:53,17,10,1, 11.9,1,1, 19.095, 10497.076, 393.215, 52842.730 24/05/23,09:43:53,18,10,1, 11.9,1,1, 19.095, 10499.329, 393.691, 52843.336 24/05/23,09:43:53,19,10,1, 11.9,1,1, 19.095, 10497.579, 393.793, 52840.502 24/05/23,09:43:54,00,10,1, 11.9,1,1, 19.097, 10497.578, 393.793, 52840.502 24/05/23,09:43:54,01,10,1, 11.9,1,1, 19.097, 10497.084, 393.213, 52842.621 24/05/23,09:43:54,02,10,1, 11.9,1,1, 19.097, 10499.336, 393.709, 52843.347 24/05/23,09:43:54,03,10,1, 11.9,1,1, 19.097, 10497.532, 393.816, 52840.514 24/05/23,09:43:54,04,10,1, 11.9,1,1, 19.097, 10497.783, 392.969, 52843.541 24/05/23,09:43:54,05,10,1, 11.9,1,1, 19.097, 10498.844, 393.822, 52841.434 24/05/23,09:43:54,06,10,1, 11.9,1,1, 19.097, 10496.544, 393.317, 52840.772 24/05/23,09:43:54,07,10,1, 11.9,1,1, 19.097, 10498.372, 393.241, 52843.657 24/05/23,09:43:54,08,10,1, 11.9,1,1, 19.097, 10498.087, 394.037, 52840.549 24/05/23,09:43:54,09,10,1, 11.9,1,1, 19.097, 10497.087, 393.230, 52842.717 24/05/23,09:43:54,10,10,1, 11.9,1,1, 19.097, 10499.339, 393.743, 52843.451 24/05/23,09:43:54,11,10,1, 11.9,1,1, 19.097, 10497.521, 393.789, 52840.520 24/05/23,09:43:54,12,10,1, 11.9,1,1, 19.097, 10497.778, 392.968, 52843.606 24/05/23,09:43:54,13,10,1, 11.9,1,1, 19.097, 10498.828, 393.792, 52841.503 24/05/23,09:43:54,14,10,1, 11.9,1,1, 19.097, 10496.530, 393.400, 52840.831 24/05/23,09:43:54,15,10,1, 11.9,1,1, 19.097, 10498.390, 393.266, 52843.729 24/05/23,09:43:54,16,10,1, 11.9,1,1, 19.097, 10498.066, 394.029, 52840.617 24/05/23,09:43:54,17,10,1, 11.9,1,1, 19.097, 10497.104, 393.255, 52842.684 24/05/23,09:43:54,18,10,1, 11.9,1,1, 19.097, 10499.324, 393.692, 52843.315 24/05/23,09:43:54,19,10,1, 11.9,1,1, 19.097, 10497.554, 393.782, 52840.538 24/05/23,09:43:55,00,10,1, 12.0,1,1, 19.098, 10497.553, 393.782, 52840.538 24/05/23,09:43:55,01,10,1, 12.0,1,1, 19.098, 10497.150, 393.227, 52842.170 24/05/23,09:43:55,02,10,1, 12.0,1,1, 19.098, 10499.080, 393.716, 52843.511 24/05/23,09:43:55,03,10,1, 12.0,1,1, 19.098, 10497.896, 393.897, 52840.902 24/05/23,09:43:55,04,10,1, 12.0,1,1, 19.098, 10497.632, 392.893, 52843.029 24/05/23,09:43:55,05,10,1, 12.0,1,1, 19.098, 10498.750, 393.923, 52841.938 24/05/23,09:43:55,06,10,1, 12.0,1,1, 19.098, 10496.888, 393.339, 52840.672 24/05/23,09:43:55,07,10,1, 12.0,1,1, 19.098, 10497.968, 393.169, 52843.170 24/05/23,09:43:55,08,10,1, 12.0,1,1, 19.098, 10498.270, 394.169, 52841.142 24/05/23,09:43:55,09,10,1, 12.0,1,1, 19.098, 10497.090, 393.227, 52842.122 24/05/23,09:43:55,10,10,1, 12.0,1,1, 19.098, 10499.066, 393.683, 52843.441 24/05/23,09:43:55,11,10,1, 12.0,1,1, 19.098, 10497.890, 393.885, 52840.942 24/05/23,09:43:55,12,10,1, 12.0,1,1, 19.098, 10497.607, 392.936, 52842.958 24/05/23,09:43:55,13,10,1, 12.0,1,1, 19.098, 10498.840, 393.865, 52841.938 24/05/23,09:43:55,14,10,1, 12.0,1,1, 19.098, 10496.842, 393.369, 52840.729 24/05/23,09:43:55,15,10,1, 12.0,1,1, 19.098, 10498.022, 393.150, 52843.278 24/05/23,09:43:55,16,10,1, 12.0,1,1, 19.098, 10498.277, 394.121, 52841.149 24/05/23,09:43:55,17,10,1, 12.0,1,1, 19.098, 10497.063, 393.154, 52842.117 24/05/23,09:43:55,18,10,1, 12.0,1,1, 19.098, 10499.065, 393.690, 52843.497 24/05/23,09:43:55,19,10,1, 12.0,1,1, 19.098, 10497.921, 393.865, 52840.910 24/05/23,09:43:56,00,09,1, 11.9,1,1, 19.096, 10497.921, 393.865, 52840.910 24/05/23,09:43:56,01,09,1, 11.9,1,1, 19.096, 10496.991, 393.214, 52842.079 24/05/23,09:43:56,02,09,1, 11.9,1,1, 19.096, 10498.957, 393.652, 52843.502 24/05/23,09:43:56,03,09,1, 11.9,1,1, 19.096, 10498.019, 393.925, 52840.978 24/05/23,09:43:56,04,09,1, 11.9,1,1, 19.096, 10497.573, 392.959, 52843.033 24/05/23,09:43:56,05,09,1, 11.9,1,1, 19.096, 10498.912, 393.836, 52842.140 24/05/23,09:43:56,06,09,1, 11.9,1,1, 19.096, 10496.906, 393.393, 52840.686 24/05/23,09:43:56,07,09,1, 11.9,1,1, 19.096, 10497.939, 393.092, 52843.174 24/05/23,09:43:56,08,09,1, 11.9,1,1, 19.096, 10498.302, 394.137, 52841.222 24/05/23,09:43:56,09,09,1, 11.9,1,1, 19.096, 10496.951, 393.192, 52841.950 24/05/23,09:43:56,10,09,1, 11.9,1,1, 19.096, 10498.970, 393.661, 52843.491 24/05/23,09:43:56,11,09,1, 11.9,1,1, 19.096, 10497.997, 393.921, 52841.021 24/05/23,09:43:56,12,09,1, 11.9,1,1, 19.096, 10497.600, 393.000, 52843.010 24/05/23,09:43:56,13,09,1, 11.9,1,1, 19.096, 10498.898, 393.847, 52842.143 24/05/23,09:43:56,14,09,1, 11.9,1,1, 19.096, 10496.932, 393.357, 52840.553 24/05/23,09:43:56,15,09,1, 11.9,1,1, 19.096, 10497.902, 393.081, 52843.151 24/05/23,09:43:56,16,09,1, 11.9,1,1, 19.096, 10498.332, 394.143, 52841.204 24/05/23,09:43:56,17,09,1, 11.9,1,1, 19.096, 10496.966, 393.230, 52841.948 24/05/23,09:43:56,18,09,1, 11.9,1,1, 19.096, 10498.968, 393.671, 52843.514 24/05/23,09:43:56,19,09,1, 11.9,1,1, 19.096, 10497.974, 393.917, 52841.006 24/05/23,09:43:57,00,09,1, 11.9,1,1, 19.098, 10497.971, 393.917, 52841.006 24/05/23,09:43:57,01,09,1, 11.9,1,1, 19.098, 10496.915, 393.272, 52841.692 24/05/23,09:43:57,02,09,1, 11.9,1,1, 19.098, 10498.836, 393.586, 52843.433 24/05/23,09:43:57,03,09,1, 11.9,1,1, 19.098, 10498.110, 394.029, 52841.032 24/05/23,09:43:57,04,09,1, 11.9,1,1, 19.098, 10497.549, 393.000, 52842.866 24/05/23,09:43:57,05,09,1, 11.9,1,1, 19.098, 10499.049, 393.822, 52842.458 24/05/23,09:43:57,06,09,1, 11.9,1,1, 19.098, 10497.088, 393.461, 52840.558 24/05/23,09:43:57,07,09,1, 11.9,1,1, 19.098, 10497.798, 393.105, 52843.134 24/05/23,09:43:57,08,09,1, 11.9,1,1, 19.098, 10498.465, 394.190, 52841.951 24/05/23,09:43:57,09,09,1, 11.9,1,1, 19.098, 10497.057, 393.192, 52841.443 24/05/23,09:43:57,10,09,1, 11.9,1,1, 19.098, 10498.344, 393.579, 52843.430 24/05/23,09:43:57,11,09,1, 11.9,1,1, 19.098, 10498.445, 394.135, 52841.829 24/05/23,09:43:57,12,09,1, 11.9,1,1, 19.098, 10497.274, 392.939, 52842.094 24/05/23,09:43:57,13,09,1, 11.9,1,1, 19.098, 10498.803, 393.988, 52843.187 24/05/23,09:43:57,14,09,1, 11.9,1,1, 19.098, 10497.584, 393.567, 52840.968 24/05/23,09:43:57,15,09,1, 11.9,1,1, 19.098, 10497.425, 392.994, 52842.573 24/05/23,09:43:57,16,09,1, 11.9,1,1, 19.098, 10498.690, 394.205, 52842.409 24/05/23,09:43:57,17,09,1, 11.9,1,1, 19.098, 10497.053, 393.126, 52841.298 24/05/23,09:43:57,18,09,1, 11.9,1,1, 19.098, 10498.328, 393.574, 52843.401 24/05/23,09:43:57,19,09,1, 11.9,1,1, 19.098, 10498.546, 394.203, 52841.704 24/05/23,09:43:58,00,09,1, 11.8,1,1, 19.099, 10498.538, 394.203, 52841.704 24/05/23,09:43:58,01,09,1, 11.8,1,1, 19.099, 10497.022, 393.167, 52840.978 24/05/23,09:43:58,02,09,1, 11.8,1,1, 19.099, 10498.149, 393.438, 52843.239 24/05/23,09:43:58,03,09,1, 11.8,1,1, 19.099, 10498.602, 394.224, 52841.972 24/05/23,09:43:58,04,09,1, 11.8,1,1, 19.099, 10497.165, 392.899, 52841.928 24/05/23,09:43:58,05,09,1, 11.8,1,1, 19.099, 10498.830, 393.883, 52843.260 24/05/23,09:43:58,06,09,1, 11.8,1,1, 19.099, 10497.784, 393.655, 52841.106 24/05/23,09:43:58,07,09,1, 11.8,1,1, 19.099, 10497.354, 392.892, 52842.357 24/05/23,09:43:58,08,09,1, 11.8,1,1, 19.099, 10498.729, 394.181, 52842.462 24/05/23,09:43:58,09,09,1, 11.8,1,1, 19.099, 10497.085, 393.188, 52841.097 24/05/23,09:43:58,10,09,1, 11.8,1,1, 19.099, 10498.076, 393.445, 52843.230 24/05/23,09:43:58,11,09,1, 11.8,1,1, 19.099, 10498.559, 394.201, 52841.995 24/05/23,09:43:58,12,09,1, 11.8,1,1, 19.099, 10497.231, 392.928, 52841.821 24/05/23,09:43:58,13,09,1, 11.8,1,1, 19.099, 10498.859, 393.934, 52843.313 24/05/23,09:43:58,14,09,1, 11.8,1,1, 19.099, 10497.849, 393.695, 52841.219 24/05/23,09:43:58,15,09,1, 11.8,1,1, 19.099, 10497.318, 392.945, 52842.366 24/05/23,09:43:58,16,09,1, 11.8,1,1, 19.099, 10498.652, 394.152, 52842.510 24/05/23,09:43:58,17,09,1, 11.8,1,1, 19.099, 10497.064, 393.194, 52840.992 24/05/23,09:43:58,18,09,1, 11.8,1,1, 19.099, 10498.052, 393.426, 52843.222 24/05/23,09:43:58,19,09,1, 11.8,1,1, 19.099, 10498.602, 394.220, 52842.064 24/05/23,09:43:59,00,10,1, 11.9,1,1, 19.097, 10498.596, 394.220, 52842.064 24/05/23,09:43:59,01,10,1, 11.9,1,1, 19.097, 10497.179, 393.253, 52840.897 24/05/23,09:43:59,02,10,1, 11.9,1,1, 19.097, 10497.837, 393.314, 52843.119 24/05/23,09:43:59,03,10,1, 11.9,1,1, 19.097, 10498.657, 394.283, 52842.102 24/05/23,09:43:59,04,10,1, 11.9,1,1, 19.097, 10497.131, 392.955, 52841.657 24/05/23,09:43:59,05,10,1, 11.9,1,1, 19.097, 10498.735, 393.862, 52843.442 24/05/23,09:43:59,06,10,1, 11.9,1,1, 19.097, 10498.080, 393.827, 52841.337 24/05/23,09:43:59,07,10,1, 11.9,1,1, 19.097, 10497.263, 392.853, 52842.256 24/05/23,09:43:59,08,10,1, 11.9,1,1, 19.097, 10498.730, 394.105, 52842.742 24/05/23,09:43:59,09,10,1, 11.9,1,1, 19.097, 10497.171, 393.267, 52840.863 24/05/23,09:43:59,10,10,1, 11.9,1,1, 19.097, 10497.813, 393.244, 52843.080 24/05/23,09:43:59,11,10,1, 11.9,1,1, 19.097, 10498.613, 394.277, 52842.099 24/05/23,09:43:59,12,10,1, 11.9,1,1, 19.097, 10497.168, 392.959, 52841.722 24/05/23,09:43:59,13,10,1, 11.9,1,1, 19.097, 10498.724, 393.833, 52843.519 24/05/23,09:43:59,14,10,1, 11.9,1,1, 19.097, 10498.139, 393.860, 52841.402 24/05/23,09:43:59,15,10,1, 11.9,1,1, 19.097, 10497.269, 392.862, 52842.241 24/05/23,09:43:59,16,10,1, 11.9,1,1, 19.097, 10498.748, 394.080, 52842.804 24/05/23,09:43:59,17,10,1, 11.9,1,1, 19.097, 10497.161, 393.265, 52840.886 24/05/23,09:43:59,18,10,1, 11.9,1,1, 19.097, 10497.762, 393.264, 52843.000 24/05/23,09:43:59,19,10,1, 11.9,1,1, 19.097, 10498.678, 394.271, 52842.183 24/05/23,09:44:00,00,09,1, 11.9,1,1, 19.097, 10498.672, 394.271, 52842.183 24/05/23,09:44:00,01,09,1, 11.9,1,1, 19.097, 10497.449, 393.407, 52840.924 24/05/23,09:44:00,02,09,1, 11.9,1,1, 19.097, 10497.515, 393.031, 52842.625 24/05/23,09:44:00,03,09,1, 11.9,1,1, 19.097, 10498.724, 394.230, 52842.310 24/05/23,09:44:00,04,09,1, 11.9,1,1, 19.097, 10497.119, 393.065, 52841.276 24/05/23,09:44:00,05,09,1, 11.9,1,1, 19.097, 10498.480, 393.729, 52843.503 24/05/23,09:44:00,06,09,1, 11.9,1,1, 19.097, 10498.440, 394.013, 52841.776 24/05/23,09:44:00,07,09,1, 11.9,1,1, 19.097, 10497.179, 392.812, 52841.857 24/05/23,09:44:00,08,09,1, 11.9,1,1, 19.097, 10498.920, 393.988, 52842.751 24/05/23,09:44:00,09,09,1, 11.9,1,1, 19.097, 10497.086, 393.308, 52840.659 24/05/23,09:44:00,10,09,1, 11.9,1,1, 19.097, 10497.779, 393.094, 52843.000 24/05/23,09:44:00,11,09,1, 11.9,1,1, 19.097, 10498.411, 394.088, 52841.350 24/05/23,09:44:00,12,09,1, 11.9,1,1, 19.097, 10496.984, 393.172, 52841.779 24/05/23,09:44:00,13,09,1, 11.9,1,1, 19.097, 10498.901, 393.712, 52843.491 24/05/23,09:44:00,14,09,1, 11.9,1,1, 19.097, 10498.074, 393.958, 52841.042 24/05/23,09:44:00,15,09,1, 11.9,1,1, 19.097, 10497.529, 392.895, 52842.721 24/05/23,09:44:00,16,09,1, 11.9,1,1, 19.097, 10498.939, 393.899, 52842.319 24/05/23,09:44:00,17,09,1, 11.9,1,1, 19.097, 10497.025, 393.362, 52840.586 24/05/23,09:44:00,18,09,1, 11.9,1,1, 19.097, 10497.839, 393.076, 52843.045 24/05/23,09:44:00,19,09,1, 11.9,1,1, 19.097, 10498.433, 394.114, 52841.381 24/05/23,09:44:01,00,09,1, 11.9,1,1, 19.098, 10498.430, 394.114, 52841.381 24/05/23,09:44:01,01,09,1, 11.9,1,1, 19.098, 10498.008, 393.590, 52841.549 24/05/23,09:44:01,02,09,1, 11.9,1,1, 19.098, 10497.154, 392.783, 52841.562 24/05/23,09:44:01,03,09,1, 11.9,1,1, 19.098, 10498.448, 394.201, 52842.507 24/05/23,09:44:01,04,09,1, 11.9,1,1, 19.098, 10497.266, 393.158, 52841.185 24/05/23,09:44:01,05,09,1, 11.9,1,1, 19.098, 10497.841, 393.399, 52842.605 24/05/23,09:44:01,06,09,1, 11.9,1,1, 19.098, 10498.684, 394.241, 52842.524 24/05/23,09:44:01,07,09,1, 11.9,1,1, 19.098, 10497.458, 392.827, 52841.552 24/05/23,09:44:01,08,09,1, 11.9,1,1, 19.098, 10498.593, 393.849, 52843.005 24/05/23,09:44:01,09,09,1, 11.9,1,1, 19.098, 10498.033, 393.600, 52841.502 24/05/23,09:44:01,10,09,1, 11.9,1,1, 19.098, 10497.167, 392.772, 52841.576 24/05/23,09:44:01,11,09,1, 11.9,1,1, 19.098, 10498.410, 394.214, 52842.488 24/05/23,09:44:01,12,09,1, 11.9,1,1, 19.098, 10497.322, 393.241, 52841.214 24/05/23,09:44:01,13,09,1, 11.9,1,1, 19.098, 10497.801, 393.405, 52842.603 24/05/23,09:44:01,14,09,1, 11.9,1,1, 19.098, 10498.702, 394.241, 52842.448 24/05/23,09:44:01,15,09,1, 11.9,1,1, 19.098, 10497.470, 392.857, 52841.530 24/05/23,09:44:01,16,09,1, 11.9,1,1, 19.098, 10498.525, 393.854, 52842.955 24/05/23,09:44:01,17,09,1, 11.9,1,1, 19.098, 10498.066, 393.625, 52841.455 24/05/23,09:44:01,18,09,1, 11.9,1,1, 19.098, 10497.206, 392.771, 52841.523 24/05/23,09:44:01,19,09,1, 11.9,1,1, 19.098, 10498.373, 394.163, 52842.403 24/05/23,09:44:02,00,10,1, 11.9,1,1, 19.102, 10498.371, 394.163, 52842.403 24/05/23,09:44:02,01,10,1, 11.9,1,1, 19.102, 10498.423, 393.847, 52841.885 24/05/23,09:44:02,02,10,1, 11.9,1,1, 19.102, 10497.290, 392.691, 52841.625 24/05/23,09:44:02,03,10,1, 11.9,1,1, 19.102, 10498.423, 394.026, 52842.563 24/05/23,09:44:02,04,10,1, 11.9,1,1, 19.102, 10497.472, 393.276, 52841.053 24/05/23,09:44:02,05,10,1, 11.9,1,1, 19.102, 10497.511, 393.110, 52842.135 24/05/23,09:44:02,06,10,1, 11.9,1,1, 19.102, 10498.596, 394.357, 52842.511 24/05/23,09:44:02,07,10,1, 11.9,1,1, 19.102, 10497.491, 392.959, 52841.446 24/05/23,09:44:02,08,10,1, 11.9,1,1, 19.102, 10498.474, 393.805, 52842.887 24/05/23,09:44:02,09,10,1, 11.9,1,1, 19.102, 10498.459, 393.886, 52841.885 24/05/23,09:44:02,10,10,1, 11.9,1,1, 19.102, 10497.252, 392.636, 52841.452 24/05/23,09:44:02,11,10,1, 11.9,1,1, 19.102, 10498.433, 394.073, 52842.490 24/05/23,09:44:02,12,10,1, 11.9,1,1, 19.102, 10497.478, 393.260, 52841.110 24/05/23,09:44:02,13,10,1, 11.9,1,1, 19.102, 10497.417, 393.129, 52842.078 24/05/23,09:44:02,14,10,1, 11.9,1,1, 19.102, 10498.592, 394.321, 52842.552 24/05/23,09:44:02,15,10,1, 11.9,1,1, 19.102, 10497.448, 392.950, 52841.486 24/05/23,09:44:02,16,10,1, 11.9,1,1, 19.102, 10498.419, 393.740, 52842.977 24/05/23,09:44:02,17,10,1, 11.9,1,1, 19.102, 10498.422, 393.926, 52841.920 24/05/23,09:44:02,18,10,1, 11.9,1,1, 19.102, 10497.351, 392.667, 52841.534 24/05/23,09:44:02,19,10,1, 11.9,1,1, 19.102, 10498.388, 394.009, 52842.562 24/05/23,09:44:03,00,10,1, 12.0,1,1, 19.100, 10498.388, 394.009, 52842.562 24/05/23,09:44:03,01,10,1, 12.0,1,1, 19.100, 10498.631, 394.117, 52842.255 24/05/23,09:44:03,02,10,1, 12.0,1,1, 19.100, 10497.418, 392.706, 52841.479 24/05/23,09:44:03,03,10,1, 12.0,1,1, 19.100, 10498.522, 393.959, 52842.731 24/05/23,09:44:03,04,10,1, 12.0,1,1, 19.100, 10497.725, 393.423, 52841.196 24/05/23,09:44:03,05,10,1, 12.0,1,1, 19.100, 10497.217, 392.886, 52841.683 24/05/23,09:44:03,06,10,1, 12.0,1,1, 19.100, 10498.462, 394.317, 52842.450 24/05/23,09:44:03,07,10,1, 12.0,1,1, 19.100, 10497.366, 393.112, 52841.196 24/05/23,09:44:03,08,10,1, 12.0,1,1, 19.100, 10498.174, 393.626, 52842.849 24/05/23,09:44:03,09,10,1, 12.0,1,1, 19.100, 10498.646, 394.154, 52842.368 24/05/23,09:44:03,10,10,1, 12.0,1,1, 19.100, 10497.370, 392.782, 52841.626 24/05/23,09:44:03,11,10,1, 12.0,1,1, 19.100, 10498.488, 393.924, 52842.776 24/05/23,09:44:03,12,10,1, 12.0,1,1, 19.100, 10497.737, 393.413, 52841.190 24/05/23,09:44:03,13,10,1, 12.0,1,1, 19.100, 10497.269, 392.914, 52841.782 24/05/23,09:44:03,14,10,1, 12.0,1,1, 19.100, 10498.459, 394.310, 52842.559 24/05/23,09:44:03,15,10,1, 12.0,1,1, 19.100, 10497.368, 393.055, 52841.273 24/05/23,09:44:03,16,10,1, 12.0,1,1, 19.100, 10498.149, 393.587, 52842.857 24/05/23,09:44:03,17,10,1, 12.0,1,1, 19.100, 10498.718, 394.175, 52842.286 24/05/23,09:44:03,18,10,1, 12.0,1,1, 19.100, 10497.445, 392.737, 52841.525 24/05/23,09:44:03,19,10,1, 12.0,1,1, 19.100, 10498.523, 393.891, 52842.825 24/05/23,09:44:04,00,09,1, 11.9,1,1, 19.099, 10498.521, 393.891, 52842.825 24/05/23,09:44:04,01,09,1, 11.9,1,1, 19.099, 10498.757, 394.299, 52842.429 24/05/23,09:44:04,02,09,1, 11.9,1,1, 19.099, 10497.516, 392.819, 52841.483 24/05/23,09:44:04,03,09,1, 11.9,1,1, 19.099, 10498.584, 393.846, 52842.994 24/05/23,09:44:04,04,09,1, 11.9,1,1, 19.099, 10498.141, 393.538, 52841.569 24/05/23,09:44:04,05,09,1, 11.9,1,1, 19.099, 10497.234, 392.742, 52841.549 24/05/23,09:44:04,06,09,1, 11.9,1,1, 19.099, 10498.436, 394.195, 52842.438 24/05/23,09:44:04,07,09,1, 11.9,1,1, 19.099, 10497.360, 393.154, 52841.006 24/05/23,09:44:04,08,09,1, 11.9,1,1, 19.099, 10497.791, 393.391, 52842.533 24/05/23,09:44:04,09,09,1, 11.9,1,1, 19.099, 10498.773, 394.299, 52842.600 24/05/23,09:44:04,10,09,1, 11.9,1,1, 19.099, 10497.453, 392.859, 52841.547 24/05/23,09:44:04,11,09,1, 11.9,1,1, 19.099, 10498.577, 393.874, 52842.920 24/05/23,09:44:04,12,09,1, 11.9,1,1, 19.099, 10498.204, 393.651, 52841.561 24/05/23,09:44:04,13,09,1, 11.9,1,1, 19.099, 10497.187, 392.733, 52841.524 24/05/23,09:44:04,14,09,1, 11.9,1,1, 19.099, 10498.460, 394.169, 52842.465 24/05/23,09:44:04,15,09,1, 11.9,1,1, 19.099, 10497.352, 393.172, 52841.064 24/05/23,09:44:04,16,09,1, 11.9,1,1, 19.099, 10497.727, 393.326, 52842.468 24/05/23,09:44:04,17,09,1, 11.9,1,1, 19.099, 10498.735, 394.290, 52842.519 24/05/23,09:44:04,18,09,1, 11.9,1,1, 19.099, 10497.474, 392.863, 52841.514 24/05/23,09:44:04,19,09,1, 11.9,1,1, 19.099, 10498.504, 393.795, 52842.917 24/05/23,09:44:05,00,07,1, 11.9,1,1, 19.098, 10498.496, 393.795, 52842.917 24/05/23,09:44:05,01,07,1, 11.9,1,1, 19.098, 10498.637, 394.380, 52842.678 24/05/23,09:44:05,02,07,1, 11.9,1,1, 19.098, 10497.485, 393.004, 52841.622 24/05/23,09:44:05,03,07,1, 11.9,1,1, 19.098, 10498.431, 393.738, 52843.084 24/05/23,09:44:05,04,07,1, 11.9,1,1, 19.098, 10498.442, 393.965, 52842.001 24/05/23,09:44:05,05,07,1, 11.9,1,1, 19.098, 10497.305, 392.681, 52841.455 24/05/23,09:44:05,06,07,1, 11.9,1,1, 19.098, 10498.452, 394.016, 52842.521 24/05/23,09:44:05,07,07,1, 11.9,1,1, 19.098, 10497.507, 393.265, 52841.026 24/05/23,09:44:05,08,07,1, 11.9,1,1, 19.098, 10497.467, 393.138, 52842.137 24/05/23,09:44:05,09,07,1, 11.9,1,1, 19.098, 10498.626, 394.365, 52842.654 24/05/23,09:44:05,10,07,1, 11.9,1,1, 19.098, 10497.442, 392.991, 52841.453 24/05/23,09:44:05,11,07,1, 11.9,1,1, 19.098, 10498.414, 393.746, 52842.998 24/05/23,09:44:05,12,07,1, 11.9,1,1, 19.098, 10498.512, 393.938, 52842.085 24/05/23,09:44:05,13,07,1, 11.9,1,1, 19.098, 10497.273, 392.672, 52841.406 24/05/23,09:44:05,14,07,1, 11.9,1,1, 19.098, 10498.455, 394.006, 52842.580 24/05/23,09:44:05,15,07,1, 11.9,1,1, 19.098, 10497.507, 393.234, 52841.009 24/05/23,09:44:05,16,07,1, 11.9,1,1, 19.098, 10497.337, 393.101, 52842.109 24/05/23,09:44:05,17,07,1, 11.9,1,1, 19.098, 10498.588, 394.370, 52842.563 24/05/23,09:44:05,18,07,1, 11.9,1,1, 19.098, 10497.493, 392.986, 52841.350 24/05/23,09:44:05,19,07,1, 11.9,1,1, 19.098, 10498.396, 393.731, 52843.007 24/05/23,09:44:06,00,08,1, 11.9,1,1, 19.101, 10498.396, 393.731, 52843.007 24/05/23,09:44:06,01,08,1, 11.9,1,1, 19.101, 10498.491, 394.258, 52842.461 24/05/23,09:44:06,02,08,1, 11.9,1,1, 19.101, 10497.423, 393.100, 52841.347 24/05/23,09:44:06,03,08,1, 11.9,1,1, 19.101, 10498.200, 393.611, 52842.859 24/05/23,09:44:06,04,08,1, 11.9,1,1, 19.101, 10498.671, 394.121, 52842.391 24/05/23,09:44:06,05,08,1, 11.9,1,1, 19.101, 10497.467, 392.757, 52841.817 24/05/23,09:44:06,06,08,1, 11.9,1,1, 19.101, 10498.494, 393.966, 52842.732 24/05/23,09:44:06,07,08,1, 11.9,1,1, 19.101, 10497.731, 393.461, 52841.230 24/05/23,09:44:06,08,08,1, 11.9,1,1, 19.101, 10497.308, 392.910, 52841.748 24/05/23,09:44:06,09,08,1, 11.9,1,1, 19.101, 10498.430, 394.243, 52842.339 24/05/23,09:44:06,10,08,1, 11.9,1,1, 19.101, 10497.397, 393.072, 52841.376 24/05/23,09:44:06,11,08,1, 11.9,1,1, 19.101, 10498.161, 393.595, 52842.970 24/05/23,09:44:06,12,08,1, 11.9,1,1, 19.101, 10498.655, 394.176, 52842.445 24/05/23,09:44:06,13,08,1, 11.9,1,1, 19.101, 10497.465, 392.819, 52841.734 24/05/23,09:44:06,14,08,1, 11.9,1,1, 19.101, 10498.474, 393.895, 52842.603 24/05/23,09:44:06,15,08,1, 11.9,1,1, 19.101, 10497.743, 393.444, 52841.282 24/05/23,09:44:06,16,08,1, 11.9,1,1, 19.101, 10497.257, 392.897, 52841.742 24/05/23,09:44:06,17,08,1, 11.9,1,1, 19.101, 10498.434, 394.305, 52842.480 24/05/23,09:44:06,18,08,1, 11.9,1,1, 19.101, 10497.359, 393.126, 52841.422 24/05/23,09:44:06,19,08,1, 11.9,1,1, 19.101, 10498.149, 393.559, 52842.840 24/05/23,09:44:07,00,09,1, 11.9,1,1, 19.098, 10498.146, 393.559, 52842.840 24/05/23,09:44:07,01,09,1, 11.9,1,1, 19.098, 10498.404, 394.170, 52842.499 24/05/23,09:44:07,02,09,1, 11.9,1,1, 19.098, 10497.386, 393.146, 52841.263 24/05/23,09:44:07,03,09,1, 11.9,1,1, 19.098, 10497.936, 393.440, 52842.740 24/05/23,09:44:07,04,09,1, 11.9,1,1, 19.098, 10498.733, 394.323, 52842.560 24/05/23,09:44:07,05,09,1, 11.9,1,1, 19.098, 10497.496, 392.781, 52841.592 24/05/23,09:44:07,06,09,1, 11.9,1,1, 19.098, 10498.552, 393.781, 52842.836 24/05/23,09:44:07,07,09,1, 11.9,1,1, 19.098, 10498.016, 393.623, 52841.444 24/05/23,09:44:07,08,09,1, 11.9,1,1, 19.098, 10497.268, 392.750, 52841.607 24/05/23,09:44:07,09,09,1, 11.9,1,1, 19.098, 10498.374, 394.262, 52842.460 24/05/23,09:44:07,10,09,1, 11.9,1,1, 19.098, 10497.332, 393.195, 52841.238 24/05/23,09:44:07,11,09,1, 11.9,1,1, 19.098, 10497.873, 393.429, 52842.567 24/05/23,09:44:07,12,09,1, 11.9,1,1, 19.098, 10498.689, 394.307, 52842.551 24/05/23,09:44:07,13,09,1, 11.9,1,1, 19.098, 10497.525, 392.839, 52841.667 24/05/23,09:44:07,14,09,1, 11.9,1,1, 19.098, 10498.546, 393.825, 52842.950 24/05/23,09:44:07,15,09,1, 11.9,1,1, 19.098, 10498.010, 393.620, 52841.566 24/05/23,09:44:07,16,09,1, 11.9,1,1, 19.098, 10497.299, 392.733, 52841.606 24/05/23,09:44:07,17,09,1, 11.9,1,1, 19.098, 10498.413, 394.216, 52842.510 24/05/23,09:44:07,18,09,1, 11.9,1,1, 19.098, 10497.341, 393.200, 52841.167 24/05/23,09:44:07,19,09,1, 11.9,1,1, 19.098, 10497.877, 393.422, 52842.499 24/05/23,09:44:08,00,09,1, 11.9,1,1, 19.101, 10497.870, 393.422, 52842.499 24/05/23,09:44:08,01,09,1, 11.9,1,1, 19.101, 10498.422, 394.149, 52842.450 24/05/23,09:44:08,02,09,1, 11.9,1,1, 19.101, 10497.390, 393.220, 52841.045 24/05/23,09:44:08,03,09,1, 11.9,1,1, 19.101, 10497.683, 393.286, 52842.360 24/05/23,09:44:08,04,09,1, 11.9,1,1, 19.101, 10498.672, 394.321, 52842.529 24/05/23,09:44:08,05,09,1, 11.9,1,1, 19.101, 10497.540, 392.906, 52841.660 24/05/23,09:44:08,06,09,1, 11.9,1,1, 19.101, 10498.539, 393.846, 52843.073 24/05/23,09:44:08,07,09,1, 11.9,1,1, 19.101, 10498.289, 393.799, 52841.843 24/05/23,09:44:08,08,09,1, 11.9,1,1, 19.101, 10497.277, 392.763, 52841.592 24/05/23,09:44:08,09,09,1, 11.9,1,1, 19.101, 10498.356, 394.145, 52842.546 24/05/23,09:44:08,10,09,1, 11.9,1,1, 19.101, 10497.453, 393.250, 52841.156 24/05/23,09:44:08,11,09,1, 11.9,1,1, 19.101, 10497.649, 393.243, 52842.274 24/05/23,09:44:08,12,09,1, 11.9,1,1, 19.101, 10498.590, 394.337, 52842.576 24/05/23,09:44:08,13,09,1, 11.9,1,1, 19.101, 10497.521, 392.955, 52841.645 24/05/23,09:44:08,14,09,1, 11.9,1,1, 19.101, 10498.506, 393.792, 52842.914 24/05/23,09:44:08,15,09,1, 11.9,1,1, 19.101, 10498.262, 393.769, 52841.710 24/05/23,09:44:08,16,09,1, 11.9,1,1, 19.101, 10497.321, 392.687, 52841.471 24/05/23,09:44:08,17,09,1, 11.9,1,1, 19.101, 10498.394, 394.121, 52842.491 24/05/23,09:44:08,18,09,1, 11.9,1,1, 19.101, 10497.436, 393.270, 52841.145 24/05/23,09:44:08,19,09,1, 11.9,1,1, 19.101, 10497.618, 393.282, 52842.337 24/05/23,09:44:09,00,09,1, 11.8,1,1, 19.105, 10497.612, 393.282, 52842.337 24/05/23,09:44:09,01,09,1, 11.8,1,1, 19.105, 10498.417, 394.105, 52842.535 24/05/23,09:44:09,02,09,1, 11.8,1,1, 19.105, 10497.445, 393.331, 52841.140 24/05/23,09:44:09,03,09,1, 11.8,1,1, 19.105, 10497.509, 393.156, 52842.214 24/05/23,09:44:09,04,09,1, 11.8,1,1, 19.105, 10498.579, 394.374, 52842.597 24/05/23,09:44:09,05,09,1, 11.8,1,1, 19.105, 10497.421, 392.951, 52841.494 24/05/23,09:44:09,06,09,1, 11.8,1,1, 19.105, 10498.498, 393.732, 52842.922 24/05/23,09:44:09,07,09,1, 11.8,1,1, 19.105, 10498.429, 393.899, 52841.964 24/05/23,09:44:09,08,09,1, 11.8,1,1, 19.105, 10497.308, 392.683, 52841.658 24/05/23,09:44:09,09,09,1, 11.8,1,1, 19.105, 10498.393, 394.041, 52842.517 24/05/23,09:44:09,10,09,1, 11.8,1,1, 19.105, 10497.459, 393.275, 52841.152 24/05/23,09:44:09,11,09,1, 11.8,1,1, 19.105, 10497.482, 393.143, 52842.052 24/05/23,09:44:09,12,09,1, 11.8,1,1, 19.105, 10498.605, 394.349, 52842.540 24/05/23,09:44:09,13,09,1, 11.8,1,1, 19.105, 10497.488, 392.983, 52841.512 24/05/23,09:44:09,14,09,1, 11.8,1,1, 19.105, 10498.412, 393.723, 52842.906 24/05/23,09:44:09,15,09,1, 11.8,1,1, 19.105, 10498.395, 393.888, 52842.003 24/05/23,09:44:09,16,09,1, 11.8,1,1, 19.105, 10497.348, 392.649, 52841.502 24/05/23,09:44:09,17,09,1, 11.8,1,1, 19.105, 10498.394, 394.045, 52842.508 24/05/23,09:44:09,18,09,1, 11.8,1,1, 19.105, 10497.461, 393.357, 52841.136 24/05/23,09:44:09,19,09,1, 11.8,1,1, 19.105, 10497.448, 393.137, 52842.084 24/05/23,09:44:10,00,09,1, 11.9,1,1, 19.104, 10497.445, 393.137, 52842.084 24/05/23,09:44:10,01,09,1, 11.9,1,1, 19.104, 10498.434, 394.039, 52842.561 24/05/23,09:44:10,02,09,1, 11.9,1,1, 19.104, 10497.494, 393.352, 52841.142 24/05/23,09:44:10,03,09,1, 11.9,1,1, 19.104, 10497.420, 393.095, 52842.017 24/05/23,09:44:10,04,09,1, 11.9,1,1, 19.104, 10498.535, 394.393, 52842.602 24/05/23,09:44:10,05,09,1, 11.9,1,1, 19.104, 10497.466, 393.076, 52841.517 24/05/23,09:44:10,06,09,1, 11.9,1,1, 19.104, 10498.351, 393.732, 52842.967 24/05/23,09:44:10,07,09,1, 11.9,1,1, 19.104, 10498.438, 394.009, 52842.009 24/05/23,09:44:10,08,09,1, 11.9,1,1, 19.104, 10497.367, 392.694, 52841.464 24/05/23,09:44:10,09,09,1, 11.9,1,1, 19.104, 10498.422, 394.023, 52842.545 24/05/23,09:44:10,10,09,1, 11.9,1,1, 19.104, 10497.487, 393.355, 52841.025 24/05/23,09:44:10,11,09,1, 11.9,1,1, 19.104, 10497.383, 393.100, 52841.838 24/05/23,09:44:10,12,09,1, 11.9,1,1, 19.104, 10498.534, 394.360, 52842.575 24/05/23,09:44:10,13,09,1, 11.9,1,1, 19.104, 10497.463, 393.068, 52841.413 24/05/23,09:44:10,14,09,1, 11.9,1,1, 19.104, 10498.378, 393.732, 52842.916 24/05/23,09:44:10,15,09,1, 11.9,1,1, 19.104, 10498.525, 393.981, 52842.104 24/05/23,09:44:10,16,09,1, 11.9,1,1, 19.104, 10497.381, 392.736, 52841.629 24/05/23,09:44:10,17,09,1, 11.9,1,1, 19.104, 10498.397, 394.027, 52842.598 24/05/23,09:44:10,18,09,1, 11.9,1,1, 19.104, 10497.479, 393.356, 52841.115 24/05/23,09:44:10,19,09,1, 11.9,1,1, 19.104, 10497.371, 393.111, 52841.931 24/05/23,09:44:11,00,09,1, 12.0,1,1, 19.105, 10497.370, 393.111, 52841.931 24/05/23,09:44:11,01,09,1, 12.0,1,1, 19.105, 10498.412, 394.041, 52842.574 24/05/23,09:44:11,02,09,1, 12.0,1,1, 19.105, 10497.486, 393.326, 52841.065 24/05/23,09:44:11,03,09,1, 12.0,1,1, 19.105, 10497.319, 393.017, 52841.873 24/05/23,09:44:11,04,09,1, 12.0,1,1, 19.105, 10498.549, 394.342, 52842.583 24/05/23,09:44:11,05,09,1, 12.0,1,1, 19.105, 10497.401, 393.079, 52841.437 24/05/23,09:44:11,06,09,1, 12.0,1,1, 19.105, 10498.280, 393.715, 52842.895 24/05/23,09:44:11,07,09,1, 12.0,1,1, 19.105, 10498.508, 394.026, 52842.217 24/05/23,09:44:11,08,09,1, 12.0,1,1, 19.105, 10497.357, 392.725, 52841.560 24/05/23,09:44:11,09,09,1, 12.0,1,1, 19.105, 10498.393, 394.038, 52842.622 24/05/23,09:44:11,10,09,1, 12.0,1,1, 19.105, 10497.507, 393.366, 52841.022 24/05/23,09:44:11,11,09,1, 12.0,1,1, 19.105, 10497.336, 393.022, 52841.773 24/05/23,09:44:11,12,09,1, 12.0,1,1, 19.105, 10498.484, 394.335, 52842.541 24/05/23,09:44:11,13,09,1, 12.0,1,1, 19.105, 10497.441, 393.011, 52841.434 24/05/23,09:44:11,14,09,1, 12.0,1,1, 19.105, 10498.286, 393.667, 52842.996 24/05/23,09:44:11,15,09,1, 12.0,1,1, 19.105, 10498.494, 393.990, 52842.187 24/05/23,09:44:11,16,09,1, 12.0,1,1, 19.105, 10497.357, 392.683, 52841.511 24/05/23,09:44:11,17,09,1, 12.0,1,1, 19.105, 10498.362, 394.011, 52842.613 24/05/23,09:44:11,18,09,1, 12.0,1,1, 19.105, 10497.556, 393.391, 52841.131 24/05/23,09:44:11,19,09,1, 12.0,1,1, 19.105, 10497.302, 393.028, 52841.926 24/05/23,09:44:12,00,08,1, 11.9,1,1, 19.104, 10497.295, 393.028, 52841.926 24/05/23,09:44:12,01,08,1, 11.9,1,1, 19.104, 10498.380, 393.928, 52842.546 24/05/23,09:44:12,02,08,1, 11.9,1,1, 19.104, 10497.549, 393.358, 52841.134 24/05/23,09:44:12,03,08,1, 11.9,1,1, 19.104, 10497.255, 392.985, 52841.839 24/05/23,09:44:12,04,08,1, 11.9,1,1, 19.104, 10498.449, 394.364, 52842.539 24/05/23,09:44:12,05,08,1, 11.9,1,1, 19.104, 10497.382, 393.022, 52841.364 24/05/23,09:44:12,06,08,1, 11.9,1,1, 19.104, 10498.300, 393.642, 52842.906 24/05/23,09:44:12,07,08,1, 11.9,1,1, 19.104, 10498.511, 393.978, 52842.168 24/05/23,09:44:12,08,08,1, 11.9,1,1, 19.104, 10497.341, 392.755, 52841.511 24/05/23,09:44:12,09,08,1, 11.9,1,1, 19.104, 10498.362, 393.989, 52842.665 24/05/23,09:44:12,10,08,1, 11.9,1,1, 19.104, 10497.574, 393.363, 52841.110 24/05/23,09:44:12,11,08,1, 11.9,1,1, 19.104, 10497.298, 393.018, 52841.825 24/05/23,09:44:12,12,08,1, 11.9,1,1, 19.104, 10498.486, 394.346, 52842.522 24/05/23,09:44:12,13,08,1, 11.9,1,1, 19.104, 10497.399, 392.981, 52841.407 24/05/23,09:44:12,14,08,1, 11.9,1,1, 19.104, 10498.258, 393.708, 52842.958 24/05/23,09:44:12,15,08,1, 11.9,1,1, 19.104, 10498.557, 394.038, 52842.266 24/05/23,09:44:12,16,08,1, 11.9,1,1, 19.104, 10497.311, 392.685, 52841.523 24/05/23,09:44:12,17,08,1, 11.9,1,1, 19.104, 10498.361, 394.019, 52842.528 24/05/23,09:44:12,18,08,1, 11.9,1,1, 19.104, 10497.551, 393.344, 52841.115 24/05/23,09:44:12,19,08,1, 11.9,1,1, 19.104, 10497.281, 393.012, 52841.858 24/05/23,09:44:13,00,08,1, 11.9,1,1, 19.103, 10497.278, 393.012, 52841.858 24/05/23,09:44:13,01,08,1, 11.9,1,1, 19.103, 10498.364, 393.949, 52842.573 24/05/23,09:44:13,02,08,1, 11.9,1,1, 19.103, 10497.543, 393.389, 52841.127 24/05/23,09:44:13,03,08,1, 11.9,1,1, 19.103, 10497.317, 393.016, 52841.853 24/05/23,09:44:13,04,08,1, 11.9,1,1, 19.103, 10498.514, 394.290, 52842.458 24/05/23,09:44:13,05,08,1, 11.9,1,1, 19.103, 10497.459, 392.982, 52841.412 24/05/23,09:44:13,06,08,1, 11.9,1,1, 19.103, 10498.266, 393.715, 52842.920 24/05/23,09:44:13,07,08,1, 11.9,1,1, 19.103, 10498.521, 393.999, 52842.043 24/05/23,09:44:13,08,08,1, 11.9,1,1, 19.103, 10497.293, 392.672, 52841.407 24/05/23,09:44:13,09,08,1, 11.9,1,1, 19.103, 10498.360, 394.027, 52842.567 24/05/23,09:44:13,10,08,1, 11.9,1,1, 19.103, 10497.512, 393.307, 52840.981 24/05/23,09:44:13,11,08,1, 11.9,1,1, 19.103, 10497.326, 393.053, 52841.905 24/05/23,09:44:13,12,08,1, 11.9,1,1, 19.103, 10498.488, 394.368, 52842.472 24/05/23,09:44:13,13,08,1, 11.9,1,1, 19.103, 10497.401, 392.995, 52841.328 24/05/23,09:44:13,14,08,1, 11.9,1,1, 19.103, 10498.324, 393.730, 52842.912 24/05/23,09:44:13,15,08,1, 11.9,1,1, 19.103, 10498.497, 393.977, 52842.133 24/05/23,09:44:13,16,08,1, 11.9,1,1, 19.103, 10497.305, 392.712, 52841.523 24/05/23,09:44:13,17,08,1, 11.9,1,1, 19.103, 10498.365, 393.982, 52842.585 24/05/23,09:44:13,18,08,1, 11.9,1,1, 19.103, 10497.531, 393.328, 52841.137 24/05/23,09:44:13,19,08,1, 11.9,1,1, 19.103, 10497.347, 393.043, 52841.911 24/05/23,09:44:14,00,08,1, 12.0,1,1, 19.103, 10497.345, 393.043, 52841.911 24/05/23,09:44:14,01,08,1, 12.0,1,1, 19.103, 10498.347, 393.964, 52842.582 24/05/23,09:44:14,02,08,1, 12.0,1,1, 19.103, 10497.469, 393.325, 52841.082 24/05/23,09:44:14,03,08,1, 12.0,1,1, 19.103, 10497.331, 393.109, 52841.914 24/05/23,09:44:14,04,08,1, 12.0,1,1, 19.103, 10498.549, 394.363, 52842.652 24/05/23,09:44:14,05,08,1, 12.0,1,1, 19.103, 10497.461, 392.997, 52841.411 24/05/23,09:44:14,06,08,1, 12.0,1,1, 19.103, 10498.367, 393.717, 52842.919 24/05/23,09:44:14,07,08,1, 12.0,1,1, 19.103, 10498.477, 393.973, 52842.035 24/05/23,09:44:14,08,08,1, 12.0,1,1, 19.103, 10497.267, 392.688, 52841.496 24/05/23,09:44:14,09,08,1, 12.0,1,1, 19.103, 10498.405, 394.019, 52842.686 24/05/23,09:44:14,10,08,1, 12.0,1,1, 19.103, 10497.447, 393.289, 52840.991 24/05/23,09:44:14,11,08,1, 12.0,1,1, 19.103, 10497.352, 393.053, 52841.857 24/05/23,09:44:14,12,08,1, 12.0,1,1, 19.103, 10498.583, 394.387, 52842.652 24/05/23,09:44:14,13,08,1, 12.0,1,1, 19.103, 10497.439, 393.028, 52841.480 24/05/23,09:44:14,14,08,1, 12.0,1,1, 19.103, 10498.354, 393.713, 52842.911 24/05/23,09:44:14,15,08,1, 12.0,1,1, 19.103, 10498.471, 393.893, 52842.027 24/05/23,09:44:14,16,08,1, 12.0,1,1, 19.103, 10497.285, 392.674, 52841.625 24/05/23,09:44:14,17,08,1, 12.0,1,1, 19.103, 10498.332, 394.056, 52842.565 24/05/23,09:44:14,18,08,1, 12.0,1,1, 19.103, 10497.517, 393.289, 52841.026 24/05/23,09:44:14,19,08,1, 12.0,1,1, 19.103, 10497.411, 393.076, 52841.912 24/05/23,09:44:15,00,09,1, 11.9,1,1, 19.103, 10497.403, 393.076, 52841.912 24/05/23,09:44:15,01,09,1, 11.9,1,1, 19.103, 10498.359, 394.073, 52842.542 24/05/23,09:44:15,02,09,1, 11.9,1,1, 19.103, 10497.362, 393.220, 52841.062 24/05/23,09:44:15,03,09,1, 11.9,1,1, 19.103, 10497.463, 393.117, 52842.162 24/05/23,09:44:15,04,09,1, 11.9,1,1, 19.103, 10498.556, 394.287, 52842.586 24/05/23,09:44:15,05,09,1, 11.9,1,1, 19.103, 10497.500, 392.932, 52841.507 24/05/23,09:44:15,06,09,1, 11.9,1,1, 19.103, 10498.388, 393.727, 52842.998 24/05/23,09:44:15,07,09,1, 11.9,1,1, 19.103, 10498.372, 393.875, 52841.993 24/05/23,09:44:15,08,09,1, 11.9,1,1, 19.103, 10497.222, 392.629, 52841.390 24/05/23,09:44:15,09,09,1, 11.9,1,1, 19.103, 10498.329, 394.072, 52842.442 24/05/23,09:44:15,10,09,1, 11.9,1,1, 19.103, 10497.402, 393.295, 52841.108 24/05/23,09:44:15,11,09,1, 11.9,1,1, 19.103, 10497.480, 393.191, 52842.125 24/05/23,09:44:15,12,09,1, 11.9,1,1, 19.103, 10498.550, 394.310, 52842.584 24/05/23,09:44:15,13,09,1, 11.9,1,1, 19.103, 10497.473, 392.910, 52841.490 24/05/23,09:44:15,14,09,1, 11.9,1,1, 19.103, 10498.403, 393.707, 52842.966 24/05/23,09:44:15,15,09,1, 11.9,1,1, 19.103, 10498.346, 393.854, 52841.961 24/05/23,09:44:15,16,09,1, 11.9,1,1, 19.103, 10497.203, 392.633, 52841.519 24/05/23,09:44:15,17,09,1, 11.9,1,1, 19.103, 10498.361, 394.056, 52842.510 24/05/23,09:44:15,18,09,1, 11.9,1,1, 19.103, 10497.349, 393.256, 52841.012 24/05/23,09:44:15,19,09,1, 11.9,1,1, 19.103, 10497.387, 393.160, 52841.993 24/05/23,09:44:16,00,09,1, 11.9,1,1, 19.105, 10497.386, 393.160, 52841.993 24/05/23,09:44:16,01,09,1, 11.9,1,1, 19.105, 10498.304, 394.073, 52842.395 24/05/23,09:44:16,02,09,1, 11.9,1,1, 19.105, 10497.348, 393.253, 52841.026 24/05/23,09:44:16,03,09,1, 11.9,1,1, 19.105, 10497.479, 393.203, 52842.197 24/05/23,09:44:16,04,09,1, 11.9,1,1, 19.105, 10498.616, 394.364, 52842.634 24/05/23,09:44:16,05,09,1, 11.9,1,1, 19.105, 10497.442, 392.910, 52841.580 24/05/23,09:44:16,06,09,1, 11.9,1,1, 19.105, 10498.376, 393.753, 52842.931 24/05/23,09:44:16,07,09,1, 11.9,1,1, 19.105, 10498.251, 393.765, 52841.762 24/05/23,09:44:16,08,09,1, 11.9,1,1, 19.105, 10497.168, 392.639, 52841.306 24/05/23,09:44:16,09,09,1, 11.9,1,1, 19.105, 10498.319, 394.080, 52842.578 24/05/23,09:44:16,10,09,1, 11.9,1,1, 19.105, 10497.352, 393.222, 52841.122 24/05/23,09:44:16,11,09,1, 11.9,1,1, 19.105, 10497.483, 393.180, 52842.203 24/05/23,09:44:16,12,09,1, 11.9,1,1, 19.105, 10498.577, 394.338, 52842.582 24/05/23,09:44:16,13,09,1, 11.9,1,1, 19.105, 10497.446, 392.945, 52841.513 24/05/23,09:44:16,14,09,1, 11.9,1,1, 19.105, 10498.408, 393.782, 52842.919 24/05/23,09:44:16,15,09,1, 11.9,1,1, 19.105, 10498.275, 393.779, 52841.761 24/05/23,09:44:16,16,09,1, 11.9,1,1, 19.105, 10497.205, 392.672, 52841.417 24/05/23,09:44:16,17,09,1, 11.9,1,1, 19.105, 10498.295, 394.068, 52842.444 24/05/23,09:44:16,18,09,1, 11.9,1,1, 19.105, 10497.382, 393.265, 52841.023 24/05/23,09:44:16,19,09,1, 11.9,1,1, 19.105, 10497.539, 393.279, 52842.314 24/05/23,09:44:17,00,09,1, 11.9,1,1, 19.106, 10497.537, 393.279, 52842.314 24/05/23,09:44:17,01,09,1, 11.9,1,1, 19.106, 10498.289, 394.114, 52842.483 24/05/23,09:44:17,02,09,1, 11.9,1,1, 19.106, 10497.309, 393.203, 52841.084 24/05/23,09:44:17,03,09,1, 11.9,1,1, 19.106, 10497.699, 393.327, 52842.436 24/05/23,09:44:17,04,09,1, 11.9,1,1, 19.106, 10498.610, 394.298, 52842.584 24/05/23,09:44:17,05,09,1, 11.9,1,1, 19.106, 10497.424, 392.819, 52841.507 24/05/23,09:44:17,06,09,1, 11.9,1,1, 19.106, 10498.476, 393.817, 52842.886 24/05/23,09:44:17,07,09,1, 11.9,1,1, 19.106, 10498.083, 393.642, 52841.534 24/05/23,09:44:17,08,09,1, 11.9,1,1, 19.106, 10497.174, 392.698, 52841.474 24/05/23,09:44:17,09,09,1, 11.9,1,1, 19.106, 10498.301, 394.137, 52842.514 24/05/23,09:44:17,10,09,1, 11.9,1,1, 19.106, 10497.303, 393.184, 52841.226 24/05/23,09:44:17,11,09,1, 11.9,1,1, 19.106, 10497.649, 393.299, 52842.394 24/05/23,09:44:17,12,09,1, 11.9,1,1, 19.106, 10498.639, 394.317, 52842.617 24/05/23,09:44:17,13,09,1, 11.9,1,1, 19.106, 10497.443, 392.880, 52841.589 24/05/23,09:44:17,14,09,1, 11.9,1,1, 19.106, 10498.430, 393.805, 52842.832 24/05/23,09:44:17,15,09,1, 11.9,1,1, 19.106, 10498.028, 393.629, 52841.504 24/05/23,09:44:17,16,09,1, 11.9,1,1, 19.106, 10497.201, 392.705, 52841.422 24/05/23,09:44:17,17,09,1, 11.9,1,1, 19.106, 10498.340, 394.159, 52842.507 24/05/23,09:44:17,18,09,1, 11.9,1,1, 19.106, 10497.317, 393.198, 52841.238 24/05/23,09:44:17,19,09,1, 11.9,1,1, 19.106, 10497.693, 393.357, 52842.433 24/05/23,09:44:18,00,09,1, 11.9,1,1, 19.107, 10497.687, 393.357, 52842.433 24/05/23,09:44:18,01,09,1, 11.9,1,1, 19.107, 10498.267, 394.162, 52842.363 24/05/23,09:44:18,02,09,1, 11.9,1,1, 19.107, 10497.323, 393.133, 52841.244 24/05/23,09:44:18,03,09,1, 11.9,1,1, 19.107, 10497.817, 393.389, 52842.678 24/05/23,09:44:18,04,09,1, 11.9,1,1, 19.107, 10498.597, 394.223, 52842.551 24/05/23,09:44:18,05,09,1, 11.9,1,1, 19.107, 10497.442, 392.810, 52841.581 24/05/23,09:44:18,06,09,1, 11.9,1,1, 19.107, 10498.432, 393.839, 52842.692 24/05/23,09:44:18,07,09,1, 11.9,1,1, 19.107, 10497.909, 393.573, 52841.404 24/05/23,09:44:18,08,09,1, 11.9,1,1, 19.107, 10497.108, 392.745, 52841.616 24/05/23,09:44:18,09,09,1, 11.9,1,1, 19.107, 10498.308, 394.206, 52842.395 24/05/23,09:44:18,10,09,1, 11.9,1,1, 19.107, 10497.343, 393.139, 52841.163 24/05/23,09:44:18,11,09,1, 11.9,1,1, 19.107, 10497.813, 393.438, 52842.528 24/05/23,09:44:18,12,09,1, 11.9,1,1, 19.107, 10498.632, 394.203, 52842.532 24/05/23,09:44:18,13,09,1, 11.9,1,1, 19.107, 10497.426, 392.833, 52841.605 24/05/23,09:44:18,14,09,1, 11.9,1,1, 19.107, 10498.468, 393.836, 52842.799 24/05/23,09:44:18,15,09,1, 11.9,1,1, 19.107, 10497.905, 393.559, 52841.444 24/05/23,09:44:18,16,09,1, 11.9,1,1, 19.107, 10497.175, 392.743, 52841.620 24/05/23,09:44:18,17,09,1, 11.9,1,1, 19.107, 10498.326, 394.200, 52842.446 24/05/23,09:44:18,18,09,1, 11.9,1,1, 19.107, 10497.284, 393.126, 52841.236 24/05/23,09:44:18,19,09,1, 11.9,1,1, 19.107, 10497.871, 393.444, 52842.672 24/05/23,09:44:19,00,09,1, 11.9,1,1, 19.105, 10497.870, 393.444, 52842.672 24/05/23,09:44:19,01,09,1, 11.9,1,1, 19.105, 10498.349, 394.263, 52842.501 24/05/23,09:44:19,02,09,1, 11.9,1,1, 19.105, 10497.250, 393.120, 52841.339 24/05/23,09:44:19,03,09,1, 11.9,1,1, 19.105, 10497.942, 393.577, 52842.735 24/05/23,09:44:19,04,09,1, 11.9,1,1, 19.105, 10498.630, 394.154, 52842.469 24/05/23,09:44:19,05,09,1, 11.9,1,1, 19.105, 10497.398, 392.733, 52841.574 24/05/23,09:44:19,06,09,1, 11.9,1,1, 19.105, 10498.398, 393.906, 52842.670 24/05/23,09:44:19,07,09,1, 11.9,1,1, 19.105, 10497.683, 393.470, 52841.302 24/05/23,09:44:19,08,09,1, 11.9,1,1, 19.105, 10497.103, 392.850, 52841.708 24/05/23,09:44:19,09,09,1, 11.9,1,1, 19.105, 10498.364, 394.257, 52842.493 24/05/23,09:44:19,10,09,1, 11.9,1,1, 19.105, 10497.307, 393.086, 52841.242 24/05/23,09:44:19,11,09,1, 11.9,1,1, 19.105, 10498.084, 393.587, 52842.784 24/05/23,09:44:19,12,09,1, 11.9,1,1, 19.105, 10498.578, 394.144, 52842.405 24/05/23,09:44:19,13,09,1, 11.9,1,1, 19.105, 10497.315, 392.731, 52841.434 24/05/23,09:44:19,14,09,1, 11.9,1,1, 19.105, 10498.364, 393.895, 52842.603 24/05/23,09:44:19,15,09,1, 11.9,1,1, 19.105, 10497.670, 393.494, 52841.187 24/05/23,09:44:19,16,09,1, 11.9,1,1, 19.105, 10497.117, 392.879, 52841.573 24/05/23,09:44:19,17,09,1, 11.9,1,1, 19.105, 10498.372, 394.265, 52842.472 24/05/23,09:44:19,18,09,1, 11.9,1,1, 19.105, 10497.255, 393.067, 52841.296 24/05/23,09:44:19,19,09,1, 11.9,1,1, 19.105, 10498.064, 393.584, 52842.880 24/05/23,09:44:20,00,08,1, 11.8,1,1, 19.101, 10498.062, 393.584, 52842.880 24/05/23,09:44:20,01,08,1, 11.8,1,1, 19.101, 10498.423, 394.343, 52842.525 24/05/23,09:44:20,02,08,1, 11.8,1,1, 19.101, 10497.346, 393.037, 52841.423 24/05/23,09:44:20,03,08,1, 11.8,1,1, 19.101, 10498.217, 393.648, 52842.893 24/05/23,09:44:20,04,08,1, 11.8,1,1, 19.101, 10498.482, 394.040, 52842.236 24/05/23,09:44:20,05,08,1, 11.8,1,1, 19.101, 10497.234, 392.683, 52841.478 24/05/23,09:44:20,06,08,1, 11.8,1,1, 19.101, 10498.307, 393.940, 52842.561 24/05/23,09:44:20,07,08,1, 11.8,1,1, 19.101, 10497.511, 393.379, 52841.133 24/05/23,09:44:20,08,08,1, 11.8,1,1, 19.101, 10497.199, 392.965, 52841.882 24/05/23,09:44:20,09,08,1, 11.8,1,1, 19.101, 10498.409, 394.258, 52842.562 24/05/23,09:44:20,10,08,1, 11.8,1,1, 19.101, 10497.336, 393.005, 52841.399 24/05/23,09:44:20,11,08,1, 11.8,1,1, 19.101, 10498.207, 393.675, 52842.903 24/05/23,09:44:20,12,08,1, 11.8,1,1, 19.101, 10498.439, 393.994, 52842.221 24/05/23,09:44:20,13,08,1, 11.8,1,1, 19.101, 10497.295, 392.676, 52841.427 24/05/23,09:44:20,14,08,1, 11.8,1,1, 19.101, 10498.297, 393.971, 52842.434 24/05/23,09:44:20,15,08,1, 11.8,1,1, 19.101, 10497.437, 393.343, 52841.116 24/05/23,09:44:20,16,08,1, 11.8,1,1, 19.101, 10497.276, 393.028, 52841.944 24/05/23,09:44:20,17,08,1, 11.8,1,1, 19.101, 10498.398, 394.311, 52842.465 24/05/23,09:44:20,18,08,1, 11.8,1,1, 19.101, 10497.366, 392.973, 52841.376 24/05/23,09:44:20,19,08,1, 11.8,1,1, 19.101, 10498.264, 393.618, 52842.867 24/05/23,09:44:21,00,09,1, 11.9,1,1, 19.109, 10498.263, 393.618, 52842.867 24/05/23,09:44:21,01,09,1, 11.9,1,1, 19.109, 10498.114, 394.176, 52841.607 24/05/23,09:44:21,02,09,1, 11.9,1,1, 19.109, 10497.400, 393.074, 52842.360 24/05/23,09:44:21,03,09,1, 11.9,1,1, 19.109, 10498.665, 393.622, 52842.700 24/05/23,09:44:21,04,09,1, 11.9,1,1, 19.109, 10497.763, 393.795, 52841.295 24/05/23,09:44:21,05,09,1, 11.9,1,1, 19.109, 10497.579, 392.812, 52842.450 24/05/23,09:44:21,06,09,1, 11.9,1,1, 19.109, 10498.220, 393.915, 52841.705 24/05/23,09:44:21,07,09,1, 11.9,1,1, 19.109, 10496.949, 393.337, 52841.315 24/05/23,09:44:21,08,09,1, 11.9,1,1, 19.109, 10497.926, 393.192, 52842.633 24/05/23,09:44:21,09,09,1, 11.9,1,1, 19.109, 10498.109, 394.177, 52841.594 24/05/23,09:44:21,10,09,1, 11.9,1,1, 19.109, 10497.444, 393.071, 52842.412 24/05/23,09:44:21,11,09,1, 11.9,1,1, 19.109, 10498.689, 393.715, 52842.676 24/05/23,09:44:21,12,09,1, 11.9,1,1, 19.109, 10497.717, 393.783, 52841.341 24/05/23,09:44:21,13,09,1, 11.9,1,1, 19.109, 10497.536, 392.728, 52842.339 24/05/23,09:44:21,14,09,1, 11.9,1,1, 19.109, 10498.250, 393.960, 52841.658 24/05/23,09:44:21,15,09,1, 11.9,1,1, 19.109, 10496.968, 393.308, 52841.253 24/05/23,09:44:21,16,09,1, 11.9,1,1, 19.109, 10497.985, 393.223, 52842.643 24/05/23,09:44:21,17,09,1, 11.9,1,1, 19.109, 10498.073, 394.204, 52841.575 24/05/23,09:44:21,18,09,1, 11.9,1,1, 19.109, 10497.424, 393.068, 52842.396 24/05/23,09:44:21,19,09,1, 11.9,1,1, 19.109, 10498.625, 393.674, 52842.727 24/05/23,09:44:22,00,08,1, 11.9,1,1, 19.109, 10498.621, 393.674, 52842.727 24/05/23,09:44:22,01,08,1, 11.9,1,1, 19.109, 10498.082, 394.187, 52841.686 24/05/23,09:44:22,02,08,1, 11.9,1,1, 19.109, 10497.478, 392.948, 52842.509 24/05/23,09:44:22,03,08,1, 11.9,1,1, 19.109, 10498.675, 393.707, 52842.542 24/05/23,09:44:22,04,08,1, 11.9,1,1, 19.109, 10497.488, 393.681, 52841.253 24/05/23,09:44:22,05,08,1, 11.9,1,1, 19.109, 10497.553, 392.789, 52842.380 24/05/23,09:44:22,06,08,1, 11.9,1,1, 19.109, 10498.129, 394.024, 52841.553 24/05/23,09:44:22,07,08,1, 11.9,1,1, 19.109, 10496.965, 393.220, 52841.391 24/05/23,09:44:22,08,08,1, 11.9,1,1, 19.109, 10498.055, 393.290, 52842.659 24/05/23,09:44:22,09,08,1, 11.9,1,1, 19.109, 10498.145, 394.170, 52841.587 24/05/23,09:44:22,10,08,1, 11.9,1,1, 19.109, 10497.507, 392.980, 52842.572 24/05/23,09:44:22,11,08,1, 11.9,1,1, 19.109, 10498.674, 393.740, 52842.485 24/05/23,09:44:22,12,08,1, 11.9,1,1, 19.109, 10497.543, 393.663, 52841.255 24/05/23,09:44:22,13,08,1, 11.9,1,1, 19.109, 10497.520, 392.836, 52842.366 24/05/23,09:44:22,14,08,1, 11.9,1,1, 19.109, 10498.097, 394.011, 52841.553 24/05/23,09:44:22,15,08,1, 11.9,1,1, 19.109, 10496.947, 393.267, 52841.470 24/05/23,09:44:22,16,08,1, 11.9,1,1, 19.109, 10498.102, 393.378, 52842.794 24/05/23,09:44:22,17,08,1, 11.9,1,1, 19.109, 10498.048, 394.148, 52841.601 24/05/23,09:44:22,18,08,1, 11.9,1,1, 19.109, 10497.497, 393.006, 52842.474 24/05/23,09:44:22,19,08,1, 11.9,1,1, 19.109, 10498.621, 393.749, 52842.462 24/05/23,09:44:23,00,08,1, 11.9,1,1, 19.107, 10498.613, 393.749, 52842.462 24/05/23,09:44:23,01,08,1, 11.9,1,1, 19.107, 10498.019, 394.073, 52841.609 24/05/23,09:44:23,02,08,1, 11.9,1,1, 19.107, 10497.508, 392.982, 52842.569 24/05/23,09:44:23,03,08,1, 11.9,1,1, 19.107, 10498.622, 393.771, 52842.240 24/05/23,09:44:23,04,08,1, 11.9,1,1, 19.107, 10497.301, 393.522, 52841.137 24/05/23,09:44:23,05,08,1, 11.9,1,1, 19.107, 10497.598, 392.879, 52842.418 24/05/23,09:44:23,06,08,1, 11.9,1,1, 19.107, 10498.077, 394.054, 52841.439 24/05/23,09:44:23,07,08,1, 11.9,1,1, 19.107, 10497.019, 393.210, 52841.732 24/05/23,09:44:23,08,08,1, 11.9,1,1, 19.107, 10498.283, 393.444, 52842.812 24/05/23,09:44:23,09,08,1, 11.9,1,1, 19.107, 10498.061, 394.143, 52841.595 24/05/23,09:44:23,10,08,1, 11.9,1,1, 19.107, 10497.594, 392.953, 52842.497 24/05/23,09:44:23,11,08,1, 11.9,1,1, 19.107, 10498.601, 393.763, 52842.362 24/05/23,09:44:23,12,08,1, 11.9,1,1, 19.107, 10497.287, 393.519, 52841.164 24/05/23,09:44:23,13,08,1, 11.9,1,1, 19.107, 10497.562, 392.903, 52842.482 24/05/23,09:44:23,14,08,1, 11.9,1,1, 19.107, 10498.079, 394.089, 52841.592 24/05/23,09:44:23,15,08,1, 11.9,1,1, 19.107, 10497.021, 393.243, 52841.742 24/05/23,09:44:23,16,08,1, 11.9,1,1, 19.107, 10498.334, 393.513, 52842.954 24/05/23,09:44:23,17,08,1, 11.9,1,1, 19.107, 10498.050, 394.117, 52841.681 24/05/23,09:44:23,18,08,1, 11.9,1,1, 19.107, 10497.526, 392.932, 52842.549 24/05/23,09:44:23,19,08,1, 11.9,1,1, 19.107, 10498.603, 393.764, 52842.258 24/05/23,09:44:24,00,09,1, 11.9,1,1, 19.106, 10498.596, 393.764, 52842.258 24/05/23,09:44:24,01,09,1, 11.9,1,1, 19.106, 10497.723, 393.910, 52841.121 24/05/23,09:44:24,02,09,1, 11.9,1,1, 19.106, 10497.690, 392.976, 52843.254 24/05/23,09:44:24,03,09,1, 11.9,1,1, 19.106, 10498.559, 393.714, 52841.698 24/05/23,09:44:24,04,09,1, 11.9,1,1, 19.106, 10496.881, 393.471, 52841.060 24/05/23,09:44:24,05,09,1, 11.9,1,1, 19.106, 10497.904, 393.020, 52843.033 24/05/23,09:44:24,06,09,1, 11.9,1,1, 19.106, 10497.901, 394.053, 52840.909 24/05/23,09:44:24,07,09,1, 11.9,1,1, 19.106, 10497.039, 393.238, 52842.215 24/05/23,09:44:24,08,09,1, 11.9,1,1, 19.106, 10498.749, 393.558, 52843.030 24/05/23,09:44:24,09,09,1, 11.9,1,1, 19.106, 10497.733, 393.987, 52841.183 24/05/23,09:44:24,10,09,1, 11.9,1,1, 19.106, 10497.678, 392.921, 52843.057 24/05/23,09:44:24,11,09,1, 11.9,1,1, 19.106, 10498.598, 393.733, 52841.690 24/05/23,09:44:24,12,09,1, 11.9,1,1, 19.106, 10496.845, 393.425, 52841.006 24/05/23,09:44:24,13,09,1, 11.9,1,1, 19.106, 10497.936, 392.949, 52842.818 24/05/23,09:44:24,14,09,1, 11.9,1,1, 19.106, 10497.909, 393.979, 52840.907 24/05/23,09:44:24,15,09,1, 11.9,1,1, 19.106, 10497.033, 393.222, 52842.284 24/05/23,09:44:24,16,09,1, 11.9,1,1, 19.106, 10498.722, 393.491, 52842.946 24/05/23,09:44:24,17,09,1, 11.9,1,1, 19.106, 10497.707, 394.006, 52841.194 24/05/23,09:44:24,18,09,1, 11.9,1,1, 19.106, 10497.679, 392.928, 52843.126 24/05/23,09:44:24,19,09,1, 11.9,1,1, 19.106, 10498.596, 393.771, 52841.628 24/05/23,09:44:25,00,09,1, 11.9,1,1, 19.110, 10498.588, 393.771, 52841.628 24/05/23,09:44:25,01,09,1, 11.9,1,1, 19.110, 10497.610, 393.852, 52841.173 24/05/23,09:44:25,02,09,1, 11.9,1,1, 19.110, 10497.718, 392.889, 52843.038 24/05/23,09:44:25,03,09,1, 11.9,1,1, 19.110, 10498.480, 393.721, 52841.453 24/05/23,09:44:25,04,09,1, 11.9,1,1, 19.110, 10496.794, 393.373, 52841.148 24/05/23,09:44:25,05,09,1, 11.9,1,1, 19.110, 10497.943, 393.100, 52842.863 24/05/23,09:44:25,06,09,1, 11.9,1,1, 19.110, 10497.869, 394.057, 52840.814 24/05/23,09:44:25,07,09,1, 11.9,1,1, 19.110, 10497.153, 393.204, 52842.598 24/05/23,09:44:25,08,09,1, 11.9,1,1, 19.110, 10498.762, 393.553, 52842.819 24/05/23,09:44:25,09,09,1, 11.9,1,1, 19.110, 10497.658, 393.897, 52841.109 24/05/23,09:44:25,10,09,1, 11.9,1,1, 19.110, 10497.743, 392.894, 52843.143 24/05/23,09:44:25,11,09,1, 11.9,1,1, 19.110, 10498.439, 393.708, 52841.469 24/05/23,09:44:25,12,09,1, 11.9,1,1, 19.110, 10496.799, 393.338, 52841.222 24/05/23,09:44:25,13,09,1, 11.9,1,1, 19.110, 10497.988, 393.082, 52842.968 24/05/23,09:44:25,14,09,1, 11.9,1,1, 19.110, 10497.844, 394.073, 52840.999 24/05/23,09:44:25,15,09,1, 11.9,1,1, 19.110, 10497.161, 393.194, 52842.561 24/05/23,09:44:25,16,09,1, 11.9,1,1, 19.110, 10498.764, 393.548, 52842.762 24/05/23,09:44:25,17,09,1, 11.9,1,1, 19.110, 10497.638, 393.894, 52841.101 24/05/23,09:44:25,18,09,1, 11.9,1,1, 19.110, 10497.763, 392.889, 52843.183 24/05/23,09:44:25,19,09,1, 11.9,1,1, 19.110, 10498.390, 393.722, 52841.525 24/05/23,09:44:26,00,08,1, 11.9,1,1, 19.109, 10498.388, 393.722, 52841.525 24/05/23,09:44:26,01,08,1, 11.9,1,1, 19.109, 10497.593, 393.809, 52841.198 24/05/23,09:44:26,02,08,1, 11.9,1,1, 19.109, 10497.592, 392.891, 52843.440 24/05/23,09:44:26,03,08,1, 11.9,1,1, 19.109, 10498.428, 393.694, 52840.981 24/05/23,09:44:26,04,08,1, 11.9,1,1, 19.109, 10496.730, 393.315, 52841.223 24/05/23,09:44:26,05,08,1, 11.9,1,1, 19.109, 10498.080, 393.225, 52843.567 24/05/23,09:44:26,06,08,1, 11.9,1,1, 19.109, 10497.793, 394.033, 52840.421 24/05/23,09:44:26,07,08,1, 11.9,1,1, 19.109, 10497.273, 393.128, 52842.679 24/05/23,09:44:26,08,08,1, 11.9,1,1, 19.109, 10498.990, 393.643, 52843.380 24/05/23,09:44:26,09,08,1, 11.9,1,1, 19.109, 10497.366, 393.709, 52840.506 24/05/23,09:44:26,10,08,1, 11.9,1,1, 19.109, 10497.656, 392.839, 52843.459 24/05/23,09:44:26,11,08,1, 11.9,1,1, 19.109, 10498.591, 393.756, 52841.391 24/05/23,09:44:26,12,08,1, 11.9,1,1, 19.109, 10496.438, 393.263, 52840.841 24/05/23,09:44:26,13,08,1, 11.9,1,1, 19.109, 10498.212, 393.270, 52843.442 24/05/23,09:44:26,14,08,1, 11.9,1,1, 19.109, 10497.943, 394.016, 52840.571 24/05/23,09:44:26,15,08,1, 11.9,1,1, 19.109, 10497.002, 393.147, 52842.636 24/05/23,09:44:26,16,08,1, 11.9,1,1, 19.109, 10499.094, 393.649, 52843.153 24/05/23,09:44:26,17,08,1, 11.9,1,1, 19.109, 10497.359, 393.724, 52840.557 24/05/23,09:44:26,18,08,1, 11.9,1,1, 19.109, 10497.664, 392.881, 52843.377 24/05/23,09:44:26,19,08,1, 11.9,1,1, 19.109, 10498.567, 393.682, 52841.416 24/05/23,09:44:27,00,07,1, 11.9,1,1, 19.109, 10498.563, 393.682, 52841.416 24/05/23,09:44:27,01,07,1, 11.9,1,1, 19.109, 10497.211, 393.660, 52840.480 24/05/23,09:44:27,02,07,1, 11.9,1,1, 19.109, 10497.663, 392.934, 52843.382 24/05/23,09:44:27,03,07,1, 11.9,1,1, 19.109, 10498.444, 393.774, 52841.138 24/05/23,09:44:27,04,07,1, 11.9,1,1, 19.109, 10496.397, 393.277, 52840.946 24/05/23,09:44:27,05,07,1, 11.9,1,1, 19.109, 10498.303, 393.230, 52843.483 24/05/23,09:44:27,06,07,1, 11.9,1,1, 19.109, 10497.849, 394.007, 52840.522 24/05/23,09:44:27,07,07,1, 11.9,1,1, 19.109, 10497.031, 393.120, 52842.857 24/05/23,09:44:27,08,07,1, 11.9,1,1, 19.109, 10499.116, 393.688, 52843.149 24/05/23,09:44:27,09,07,1, 11.9,1,1, 19.109, 10497.258, 393.672, 52840.487 24/05/23,09:44:27,10,07,1, 11.9,1,1, 19.109, 10497.653, 392.937, 52843.468 24/05/23,09:44:27,11,07,1, 11.9,1,1, 19.109, 10498.453, 393.776, 52841.135 24/05/23,09:44:27,12,07,1, 11.9,1,1, 19.109, 10496.400, 393.276, 52840.881 24/05/23,09:44:27,13,07,1, 11.9,1,1, 19.109, 10498.259, 393.292, 52843.497 24/05/23,09:44:27,14,07,1, 11.9,1,1, 19.109, 10497.878, 394.003, 52840.543 24/05/23,09:44:27,15,07,1, 11.9,1,1, 19.109, 10497.056, 393.122, 52842.777 24/05/23,09:44:27,16,07,1, 11.9,1,1, 19.109, 10499.145, 393.683, 52843.104 24/05/23,09:44:27,17,07,1, 11.9,1,1, 19.109, 10497.227, 393.625, 52840.572 24/05/23,09:44:27,18,07,1, 11.9,1,1, 19.109, 10497.641, 392.893, 52843.431 24/05/23,09:44:27,19,07,1, 11.9,1,1, 19.109, 10498.478, 393.761, 52841.040 24/05/23,09:44:28,00,08,1, 11.9,1,1, 19.110, 10498.471, 393.761, 52841.040 24/05/23,09:44:28,01,08,1, 11.9,1,1, 19.110, 10497.150, 393.614, 52840.535 24/05/23,09:44:28,02,08,1, 11.9,1,1, 19.110, 10497.691, 392.899, 52843.388 24/05/23,09:44:28,03,08,1, 11.9,1,1, 19.110, 10498.346, 393.811, 52841.034 24/05/23,09:44:28,04,08,1, 11.9,1,1, 19.110, 10496.434, 393.252, 52840.924 24/05/23,09:44:28,05,08,1, 11.9,1,1, 19.110, 10498.341, 393.258, 52843.448 24/05/23,09:44:28,06,08,1, 11.9,1,1, 19.110, 10497.846, 393.977, 52840.581 24/05/23,09:44:28,07,08,1, 11.9,1,1, 19.110, 10497.077, 393.138, 52842.848 24/05/23,09:44:28,08,08,1, 11.9,1,1, 19.110, 10499.095, 393.659, 52842.987 24/05/23,09:44:28,09,08,1, 11.9,1,1, 19.110, 10497.148, 393.658, 52840.511 24/05/23,09:44:28,10,08,1, 11.9,1,1, 19.110, 10497.630, 392.903, 52843.478 24/05/23,09:44:28,11,08,1, 11.9,1,1, 19.110, 10498.356, 393.799, 52841.076 24/05/23,09:44:28,12,08,1, 11.9,1,1, 19.110, 10496.376, 393.252, 52841.028 24/05/23,09:44:28,13,08,1, 11.9,1,1, 19.110, 10498.346, 393.237, 52843.405 24/05/23,09:44:28,14,08,1, 11.9,1,1, 19.110, 10497.880, 393.975, 52840.645 24/05/23,09:44:28,15,08,1, 11.9,1,1, 19.110, 10497.142, 393.079, 52842.879 24/05/23,09:44:28,16,08,1, 11.9,1,1, 19.110, 10499.078, 393.634, 52842.972 24/05/23,09:44:28,17,08,1, 11.9,1,1, 19.110, 10497.159, 393.639, 52840.483 24/05/23,09:44:28,18,08,1, 11.9,1,1, 19.110, 10497.646, 392.934, 52843.356 24/05/23,09:44:28,19,08,1, 11.9,1,1, 19.110, 10498.371, 393.780, 52841.100 24/05/23,09:44:29,00,09,1, 11.9,1,1, 19.109, 10498.371, 393.780, 52841.100 24/05/23,09:44:29,01,09,1, 11.9,1,1, 19.109, 10497.095, 393.622, 52840.507 24/05/23,09:44:29,02,09,1, 11.9,1,1, 19.109, 10497.720, 392.930, 52843.448 24/05/23,09:44:29,03,09,1, 11.9,1,1, 19.109, 10498.298, 393.790, 52840.986 24/05/23,09:44:29,04,09,1, 11.9,1,1, 19.109, 10496.388, 393.252, 52841.203 24/05/23,09:44:29,05,09,1, 11.9,1,1, 19.109, 10498.502, 393.278, 52843.420 24/05/23,09:44:29,06,09,1, 11.9,1,1, 19.109, 10497.789, 393.976, 52840.442 24/05/23,09:44:29,07,09,1, 11.9,1,1, 19.109, 10497.202, 393.146, 52843.004 24/05/23,09:44:29,08,09,1, 11.9,1,1, 19.109, 10499.134, 393.660, 52842.900 24/05/23,09:44:29,09,09,1, 11.9,1,1, 19.109, 10497.092, 393.587, 52840.482 24/05/23,09:44:29,10,09,1, 11.9,1,1, 19.109, 10497.701, 392.865, 52843.360 24/05/23,09:44:29,11,09,1, 11.9,1,1, 19.109, 10498.352, 393.761, 52840.882 24/05/23,09:44:29,12,09,1, 11.9,1,1, 19.109, 10496.376, 393.179, 52841.151 24/05/23,09:44:29,13,09,1, 11.9,1,1, 19.109, 10498.421, 393.314, 52843.480 24/05/23,09:44:29,14,09,1, 11.9,1,1, 19.109, 10497.857, 394.014, 52840.628 24/05/23,09:44:29,15,09,1, 11.9,1,1, 19.109, 10497.123, 393.150, 52843.175 24/05/23,09:44:29,16,09,1, 11.9,1,1, 19.109, 10499.116, 393.642, 52842.840 24/05/23,09:44:29,17,09,1, 11.9,1,1, 19.109, 10497.099, 393.604, 52840.539 24/05/23,09:44:29,18,09,1, 11.9,1,1, 19.109, 10497.629, 392.852, 52843.395 24/05/23,09:44:29,19,09,1, 11.9,1,1, 19.109, 10498.323, 393.781, 52841.007 24/05/23,09:44:30,00,09,1, 11.9,1,1, 19.111, 10498.321, 393.781, 52841.007 24/05/23,09:44:30,01,09,1, 11.9,1,1, 19.111, 10497.342, 393.573, 52840.757 24/05/23,09:44:30,02,09,1, 11.9,1,1, 19.111, 10497.423, 392.781, 52842.849 24/05/23,09:44:30,03,09,1, 11.9,1,1, 19.111, 10498.320, 393.834, 52841.470 24/05/23,09:44:30,04,09,1, 11.9,1,1, 19.111, 10496.588, 393.180, 52841.074 24/05/23,09:44:30,05,09,1, 11.9,1,1, 19.111, 10498.133, 393.265, 52843.280 24/05/23,09:44:30,06,09,1, 11.9,1,1, 19.111, 10498.050, 394.106, 52841.210 24/05/23,09:44:30,07,09,1, 11.9,1,1, 19.111, 10497.145, 392.995, 52842.585 24/05/23,09:44:30,08,09,1, 11.9,1,1, 19.111, 10498.925, 393.685, 52842.930 24/05/23,09:44:30,09,09,1, 11.9,1,1, 19.111, 10497.359, 393.567, 52840.784 24/05/23,09:44:30,10,09,1, 11.9,1,1, 19.111, 10497.436, 392.768, 52842.916 24/05/23,09:44:30,11,09,1, 11.9,1,1, 19.111, 10498.332, 393.905, 52841.526 24/05/23,09:44:30,12,09,1, 11.9,1,1, 19.111, 10496.587, 393.176, 52841.061 24/05/23,09:44:30,13,09,1, 11.9,1,1, 19.111, 10498.115, 393.307, 52843.327 24/05/23,09:44:30,14,09,1, 11.9,1,1, 19.111, 10498.077, 394.045, 52841.264 24/05/23,09:44:30,15,09,1, 11.9,1,1, 19.111, 10497.175, 392.961, 52842.505 24/05/23,09:44:30,16,09,1, 11.9,1,1, 19.111, 10498.971, 393.673, 52843.017 24/05/23,09:44:30,17,09,1, 11.9,1,1, 19.111, 10497.298, 393.556, 52840.793 24/05/23,09:44:30,18,09,1, 11.9,1,1, 19.111, 10497.442, 392.816, 52842.846 24/05/23,09:44:30,19,09,1, 11.9,1,1, 19.111, 10498.320, 393.809, 52841.465 24/05/23,09:44:31,00,08,1, 12.0,1,1, 19.114, 10498.313, 393.809, 52841.465 24/05/23,09:44:31,01,08,1, 12.0,1,1, 19.114, 10497.309, 393.517, 52840.718 24/05/23,09:44:31,02,08,1, 12.0,1,1, 19.114, 10497.428, 392.818, 52842.772 24/05/23,09:44:31,03,08,1, 12.0,1,1, 19.114, 10498.284, 393.892, 52841.475 24/05/23,09:44:31,04,08,1, 12.0,1,1, 19.114, 10496.610, 393.153, 52841.076 24/05/23,09:44:31,05,08,1, 12.0,1,1, 19.114, 10498.200, 393.328, 52843.324 24/05/23,09:44:31,06,08,1, 12.0,1,1, 19.114, 10498.061, 394.048, 52841.214 24/05/23,09:44:31,07,08,1, 12.0,1,1, 19.114, 10497.168, 392.942, 52842.515 24/05/23,09:44:31,08,08,1, 12.0,1,1, 19.114, 10498.855, 393.680, 52842.874 24/05/23,09:44:31,09,08,1, 12.0,1,1, 19.114, 10497.272, 393.488, 52840.724 24/05/23,09:44:31,10,08,1, 12.0,1,1, 19.114, 10497.478, 392.807, 52842.893 24/05/23,09:44:31,11,08,1, 12.0,1,1, 19.114, 10498.320, 393.834, 52841.454 24/05/23,09:44:31,12,08,1, 12.0,1,1, 19.114, 10496.577, 393.169, 52841.025 24/05/23,09:44:31,13,08,1, 12.0,1,1, 19.114, 10498.193, 393.280, 52843.290 24/05/23,09:44:31,14,08,1, 12.0,1,1, 19.114, 10498.021, 394.032, 52841.168 24/05/23,09:44:31,15,08,1, 12.0,1,1, 19.114, 10497.157, 392.973, 52842.507 24/05/23,09:44:31,16,08,1, 12.0,1,1, 19.114, 10498.921, 393.681, 52842.869 24/05/23,09:44:31,17,08,1, 12.0,1,1, 19.114, 10497.283, 393.512, 52840.669 24/05/23,09:44:31,18,08,1, 12.0,1,1, 19.114, 10497.434, 392.801, 52842.799 24/05/23,09:44:31,19,08,1, 12.0,1,1, 19.114, 10498.319, 393.861, 52841.438 24/05/23,09:44:32,00,09,1, 11.9,1,1, 19.112, 10498.313, 393.861, 52841.438 24/05/23,09:44:32,01,09,1, 11.9,1,1, 19.112, 10497.296, 393.544, 52840.679 24/05/23,09:44:32,02,09,1, 11.9,1,1, 19.112, 10497.425, 392.830, 52842.804 24/05/23,09:44:32,03,09,1, 11.9,1,1, 19.112, 10498.293, 393.901, 52841.489 24/05/23,09:44:32,04,09,1, 11.9,1,1, 19.112, 10496.588, 393.146, 52841.086 24/05/23,09:44:32,05,09,1, 11.9,1,1, 19.112, 10498.241, 393.334, 52843.361 24/05/23,09:44:32,06,09,1, 11.9,1,1, 19.112, 10498.012, 394.025, 52841.178 24/05/23,09:44:32,07,09,1, 11.9,1,1, 19.112, 10497.190, 392.940, 52842.492 24/05/23,09:44:32,08,09,1, 11.9,1,1, 19.112, 10498.887, 393.716, 52842.973 24/05/23,09:44:32,09,09,1, 11.9,1,1, 19.112, 10497.243, 393.483, 52840.544 24/05/23,09:44:32,10,09,1, 11.9,1,1, 19.112, 10497.427, 392.809, 52842.760 24/05/23,09:44:32,11,09,1, 11.9,1,1, 19.112, 10498.290, 393.877, 52841.481 24/05/23,09:44:32,12,09,1, 11.9,1,1, 19.112, 10496.578, 393.144, 52841.134 24/05/23,09:44:32,13,09,1, 11.9,1,1, 19.112, 10498.200, 393.335, 52843.433 24/05/23,09:44:32,14,09,1, 11.9,1,1, 19.112, 10498.056, 394.028, 52841.297 24/05/23,09:44:32,15,09,1, 11.9,1,1, 19.112, 10497.151, 392.998, 52842.550 24/05/23,09:44:32,16,09,1, 11.9,1,1, 19.112, 10498.921, 393.664, 52842.885 24/05/23,09:44:32,17,09,1, 11.9,1,1, 19.112, 10497.228, 393.527, 52840.676 24/05/23,09:44:32,18,09,1, 11.9,1,1, 19.112, 10497.457, 392.820, 52842.884 24/05/23,09:44:32,19,09,1, 11.9,1,1, 19.112, 10498.294, 393.932, 52841.467 24/05/23,09:44:33,00,08,1, 12.0,1,1, 19.110, 10498.288, 393.932, 52841.467 24/05/23,09:44:33,01,08,1, 12.0,1,1, 19.110, 10497.271, 393.509, 52840.711 24/05/23,09:44:33,02,08,1, 12.0,1,1, 19.110, 10497.413, 392.841, 52842.806 24/05/23,09:44:33,03,08,1, 12.0,1,1, 19.110, 10498.264, 393.912, 52841.430 24/05/23,09:44:33,04,08,1, 12.0,1,1, 19.110, 10496.562, 393.130, 52841.161 24/05/23,09:44:33,05,08,1, 12.0,1,1, 19.110, 10498.243, 393.357, 52843.347 24/05/23,09:44:33,06,08,1, 12.0,1,1, 19.110, 10498.028, 394.085, 52841.189 24/05/23,09:44:33,07,08,1, 12.0,1,1, 19.110, 10497.193, 392.952, 52842.580 24/05/23,09:44:33,08,08,1, 12.0,1,1, 19.110, 10498.900, 393.714, 52842.831 24/05/23,09:44:33,09,08,1, 12.0,1,1, 19.110, 10497.253, 393.453, 52840.686 24/05/23,09:44:33,10,08,1, 12.0,1,1, 19.110, 10497.459, 392.853, 52842.922 24/05/23,09:44:33,11,08,1, 12.0,1,1, 19.110, 10498.221, 393.940, 52841.465 24/05/23,09:44:33,12,08,1, 12.0,1,1, 19.110, 10496.539, 393.152, 52841.123 24/05/23,09:44:33,13,08,1, 12.0,1,1, 19.110, 10498.264, 393.417, 52843.386 24/05/23,09:44:33,14,08,1, 12.0,1,1, 19.110, 10497.986, 394.013, 52841.138 24/05/23,09:44:33,15,08,1, 12.0,1,1, 19.110, 10497.180, 392.934, 52842.580 24/05/23,09:44:33,16,08,1, 12.0,1,1, 19.110, 10498.860, 393.664, 52842.885 24/05/23,09:44:33,17,08,1, 12.0,1,1, 19.110, 10497.189, 393.490, 52840.767 24/05/23,09:44:33,18,08,1, 12.0,1,1, 19.110, 10497.448, 392.820, 52842.925 24/05/23,09:44:33,19,08,1, 12.0,1,1, 19.110, 10498.225, 393.917, 52841.289 24/05/23,09:44:34,00,09,1, 12.0,1,1, 19.114, 10498.221, 393.917, 52841.289 24/05/23,09:44:34,01,09,1, 12.0,1,1, 19.114, 10497.196, 393.484, 52840.718 24/05/23,09:44:34,02,09,1, 12.0,1,1, 19.114, 10497.413, 392.830, 52842.820 24/05/23,09:44:34,03,09,1, 12.0,1,1, 19.114, 10498.282, 393.917, 52841.422 24/05/23,09:44:34,04,09,1, 12.0,1,1, 19.114, 10496.596, 393.188, 52841.256 24/05/23,09:44:34,05,09,1, 12.0,1,1, 19.114, 10498.258, 393.417, 52843.316 24/05/23,09:44:34,06,09,1, 12.0,1,1, 19.114, 10497.966, 394.027, 52841.177 24/05/23,09:44:34,07,09,1, 12.0,1,1, 19.114, 10497.236, 392.944, 52842.631 24/05/23,09:44:34,08,09,1, 12.0,1,1, 19.114, 10498.647, 393.671, 52842.331 24/05/23,09:44:34,09,09,1, 12.0,1,1, 19.114, 10497.658, 393.459, 52840.939 24/05/23,09:44:34,10,09,1, 12.0,1,1, 19.114, 10497.216, 392.857, 52843.090 24/05/23,09:44:34,11,09,1, 12.0,1,1, 19.114, 10498.154, 393.974, 52841.423 24/05/23,09:44:34,12,09,1, 12.0,1,1, 19.114, 10496.912, 393.073, 52840.714 24/05/23,09:44:34,13,09,1, 12.0,1,1, 19.114, 10497.896, 393.356, 52843.010 24/05/23,09:44:34,14,09,1, 12.0,1,1, 19.114, 10498.478, 394.152, 52842.154 24/05/23,09:44:34,15,09,1, 12.0,1,1, 19.114, 10497.097, 392.779, 52841.688 24/05/23,09:44:34,16,09,1, 12.0,1,1, 19.114, 10498.637, 393.819, 52843.250 24/05/23,09:44:34,17,09,1, 12.0,1,1, 19.114, 10497.688, 393.513, 52841.046 24/05/23,09:44:34,18,09,1, 12.0,1,1, 19.114, 10497.021, 392.768, 52842.058 24/05/23,09:44:34,19,09,1, 12.0,1,1, 19.114, 10498.424, 394.079, 52842.340 24/05/23,09:44:35,00,10,1, 11.9,1,1, 19.109, 10498.421, 394.079, 52842.340 24/05/23,09:44:35,01,10,1, 11.9,1,1, 19.109, 10497.871, 393.539, 52841.543 24/05/23,09:44:35,02,10,1, 11.9,1,1, 19.109, 10497.033, 392.645, 52841.480 24/05/23,09:44:35,03,10,1, 11.9,1,1, 19.109, 10498.171, 394.058, 52842.459 24/05/23,09:44:35,04,10,1, 11.9,1,1, 19.109, 10497.188, 393.000, 52841.133 24/05/23,09:44:35,05,10,1, 11.9,1,1, 19.109, 10497.640, 393.315, 52842.506 24/05/23,09:44:35,06,10,1, 11.9,1,1, 19.109, 10498.451, 394.181, 52842.480 24/05/23,09:44:35,07,10,1, 11.9,1,1, 19.109, 10497.332, 392.747, 52841.611 24/05/23,09:44:35,08,10,1, 11.9,1,1, 19.109, 10498.275, 393.713, 52842.796 24/05/23,09:44:35,09,10,1, 11.9,1,1, 19.109, 10497.820, 393.529, 52841.545 24/05/23,09:44:35,10,10,1, 11.9,1,1, 19.109, 10497.068, 392.662, 52841.510 24/05/23,09:44:35,11,10,1, 11.9,1,1, 19.109, 10498.175, 394.094, 52842.423 24/05/23,09:44:35,12,10,1, 11.9,1,1, 19.109, 10497.182, 393.122, 52841.272 24/05/23,09:44:35,13,10,1, 11.9,1,1, 19.109, 10497.647, 393.329, 52842.501 24/05/23,09:44:35,14,10,1, 11.9,1,1, 19.109, 10498.471, 394.157, 52842.532 24/05/23,09:44:35,15,10,1, 11.9,1,1, 19.109, 10497.356, 392.739, 52841.654 24/05/23,09:44:35,16,10,1, 11.9,1,1, 19.109, 10498.351, 393.784, 52842.875 24/05/23,09:44:35,17,10,1, 11.9,1,1, 19.109, 10497.869, 393.536, 52841.554 24/05/23,09:44:35,18,10,1, 11.9,1,1, 19.109, 10497.034, 392.668, 52841.496 24/05/23,09:44:35,19,10,1, 11.9,1,1, 19.109, 10498.204, 394.079, 52842.412 24/05/23,09:44:36,00,09,1, 11.9,1,1, 19.114, 10498.196, 394.079, 52842.412 24/05/23,09:44:36,01,09,1, 11.9,1,1, 19.114, 10497.778, 393.504, 52841.437 24/05/23,09:44:36,02,09,1, 11.9,1,1, 19.114, 10497.053, 392.656, 52841.481 24/05/23,09:44:36,03,09,1, 11.9,1,1, 19.114, 10498.129, 394.111, 52842.405 24/05/23,09:44:36,04,09,1, 11.9,1,1, 19.114, 10497.170, 393.023, 52841.132 24/05/23,09:44:36,05,09,1, 11.9,1,1, 19.114, 10497.700, 393.319, 52842.428 24/05/23,09:44:36,06,09,1, 11.9,1,1, 19.114, 10498.480, 394.122, 52842.455 24/05/23,09:44:36,07,09,1, 11.9,1,1, 19.114, 10497.331, 392.744, 52841.592 24/05/23,09:44:36,08,09,1, 11.9,1,1, 19.114, 10498.305, 393.779, 52842.888 24/05/23,09:44:36,09,09,1, 11.9,1,1, 19.114, 10497.761, 393.490, 52841.556 24/05/23,09:44:36,10,09,1, 11.9,1,1, 19.114, 10497.021, 392.669, 52841.505 24/05/23,09:44:36,11,09,1, 11.9,1,1, 19.114, 10498.120, 394.093, 52842.438 24/05/23,09:44:36,12,09,1, 11.9,1,1, 19.114, 10497.157, 393.033, 52841.190 24/05/23,09:44:36,13,09,1, 11.9,1,1, 19.114, 10497.758, 393.311, 52842.468 24/05/23,09:44:36,14,09,1, 11.9,1,1, 19.114, 10498.474, 394.174, 52842.501 24/05/23,09:44:36,15,09,1, 11.9,1,1, 19.114, 10497.290, 392.698, 52841.583 24/05/23,09:44:36,16,09,1, 11.9,1,1, 19.114, 10498.362, 393.732, 52842.738 24/05/23,09:44:36,17,09,1, 11.9,1,1, 19.114, 10497.769, 393.513, 52841.480 24/05/23,09:44:36,18,09,1, 11.9,1,1, 19.114, 10496.967, 392.595, 52841.650 24/05/23,09:44:36,19,09,1, 11.9,1,1, 19.114, 10498.182, 394.083, 52842.472 24/05/23,09:44:37,00,08,1, 11.9,1,1, 19.112, 10498.179, 394.083, 52842.472 24/05/23,09:44:37,01,08,1, 11.9,1,1, 19.112, 10497.759, 393.524, 52841.457 24/05/23,09:44:37,02,08,1, 11.9,1,1, 19.112, 10496.996, 392.693, 52841.478 24/05/23,09:44:37,03,08,1, 11.9,1,1, 19.112, 10498.209, 394.113, 52842.394 24/05/23,09:44:37,04,08,1, 11.9,1,1, 19.112, 10497.161, 393.085, 52841.254 24/05/23,09:44:37,05,08,1, 11.9,1,1, 19.112, 10497.689, 393.354, 52842.577 24/05/23,09:44:37,06,08,1, 11.9,1,1, 19.112, 10498.501, 394.145, 52842.579 24/05/23,09:44:37,07,08,1, 11.9,1,1, 19.112, 10497.290, 392.670, 52841.567 24/05/23,09:44:37,08,08,1, 11.9,1,1, 19.112, 10498.337, 393.717, 52842.697 24/05/23,09:44:37,09,08,1, 11.9,1,1, 19.112, 10497.764, 393.428, 52841.381 24/05/23,09:44:37,10,08,1, 11.9,1,1, 19.112, 10497.048, 392.620, 52841.540 24/05/23,09:44:37,11,08,1, 11.9,1,1, 19.112, 10498.138, 394.097, 52842.473 24/05/23,09:44:37,12,08,1, 11.9,1,1, 19.112, 10497.149, 393.031, 52841.128 24/05/23,09:44:37,13,08,1, 11.9,1,1, 19.112, 10497.690, 393.377, 52842.610 24/05/23,09:44:37,14,08,1, 11.9,1,1, 19.112, 10498.474, 394.135, 52842.504 24/05/23,09:44:37,15,08,1, 11.9,1,1, 19.112, 10497.288, 392.691, 52841.531 24/05/23,09:44:37,16,08,1, 11.9,1,1, 19.112, 10498.350, 393.751, 52842.768 24/05/23,09:44:37,17,08,1, 11.9,1,1, 19.112, 10497.762, 393.438, 52841.364 24/05/23,09:44:37,18,08,1, 11.9,1,1, 19.112, 10496.992, 392.671, 52841.544 24/05/23,09:44:37,19,08,1, 11.9,1,1, 19.112, 10498.194, 394.091, 52842.370 24/05/23,09:44:38,00,08,1, 11.9,1,1, 19.115, 10498.188, 394.091, 52842.370 24/05/23,09:44:38,01,08,1, 11.9,1,1, 19.115, 10497.761, 393.452, 52841.307 24/05/23,09:44:38,02,08,1, 11.9,1,1, 19.115, 10497.049, 392.671, 52841.501 24/05/23,09:44:38,03,08,1, 11.9,1,1, 19.115, 10498.230, 394.124, 52842.527 24/05/23,09:44:38,04,08,1, 11.9,1,1, 19.115, 10497.100, 393.059, 52841.165 24/05/23,09:44:38,05,08,1, 11.9,1,1, 19.115, 10497.720, 393.380, 52842.505 24/05/23,09:44:38,06,08,1, 11.9,1,1, 19.115, 10498.481, 394.151, 52842.585 24/05/23,09:44:38,07,08,1, 11.9,1,1, 19.115, 10497.307, 392.741, 52841.638 24/05/23,09:44:38,08,08,1, 11.9,1,1, 19.115, 10498.354, 393.759, 52842.911 24/05/23,09:44:38,09,08,1, 11.9,1,1, 19.115, 10497.776, 393.499, 52841.499 24/05/23,09:44:38,10,08,1, 11.9,1,1, 19.115, 10496.991, 392.677, 52841.588 24/05/23,09:44:38,11,08,1, 11.9,1,1, 19.115, 10498.193, 394.116, 52842.453 24/05/23,09:44:38,12,08,1, 11.9,1,1, 19.115, 10497.173, 393.017, 52841.180 24/05/23,09:44:38,13,08,1, 11.9,1,1, 19.115, 10497.700, 393.310, 52842.648 24/05/23,09:44:38,14,08,1, 11.9,1,1, 19.115, 10498.457, 394.105, 52842.512 24/05/23,09:44:38,15,08,1, 11.9,1,1, 19.115, 10497.285, 392.654, 52841.546 24/05/23,09:44:38,16,08,1, 11.9,1,1, 19.115, 10498.327, 393.787, 52842.895 24/05/23,09:44:38,17,08,1, 11.9,1,1, 19.115, 10497.714, 393.466, 52841.333 24/05/23,09:44:38,18,08,1, 11.9,1,1, 19.115, 10496.991, 392.665, 52841.483 24/05/23,09:44:38,19,08,1, 11.9,1,1, 19.115, 10498.145, 394.087, 52842.432 24/05/23,09:44:39,00,08,1, 11.9,1,1, 19.116, 10498.137, 394.087, 52842.432 24/05/23,09:44:39,01,08,1, 11.9,1,1, 19.116, 10497.790, 393.485, 52841.492 24/05/23,09:44:39,02,08,1, 11.9,1,1, 19.116, 10497.013, 392.623, 52841.503 24/05/23,09:44:39,03,08,1, 11.9,1,1, 19.116, 10498.178, 394.080, 52842.437 24/05/23,09:44:39,04,08,1, 11.9,1,1, 19.116, 10497.158, 393.061, 52841.225 24/05/23,09:44:39,05,08,1, 11.9,1,1, 19.116, 10497.655, 393.338, 52842.548 24/05/23,09:44:39,06,08,1, 11.9,1,1, 19.116, 10498.448, 394.164, 52842.497 24/05/23,09:44:39,07,08,1, 11.9,1,1, 19.116, 10497.290, 392.717, 52841.585 24/05/23,09:44:39,08,08,1, 11.9,1,1, 19.116, 10498.267, 393.746, 52842.778 24/05/23,09:44:39,09,08,1, 11.9,1,1, 19.116, 10497.837, 393.468, 52841.441 24/05/23,09:44:39,10,08,1, 11.9,1,1, 19.116, 10496.999, 392.647, 52841.458 24/05/23,09:44:39,11,08,1, 11.9,1,1, 19.116, 10498.176, 394.062, 52842.449 24/05/23,09:44:39,12,08,1, 11.9,1,1, 19.116, 10497.201, 393.061, 52841.188 24/05/23,09:44:39,13,08,1, 11.9,1,1, 19.116, 10497.608, 393.274, 52842.446 24/05/23,09:44:39,14,08,1, 11.9,1,1, 19.116, 10498.489, 394.175, 52842.522 24/05/23,09:44:39,15,08,1, 11.9,1,1, 19.116, 10497.331, 392.741, 52841.576 24/05/23,09:44:39,16,08,1, 11.9,1,1, 19.116, 10498.296, 393.717, 52842.844 24/05/23,09:44:39,17,08,1, 11.9,1,1, 19.116, 10497.878, 393.536, 52841.517 24/05/23,09:44:39,18,08,1, 11.9,1,1, 19.116, 10497.021, 392.631, 52841.510 24/05/23,09:44:39,19,08,1, 11.9,1,1, 19.116, 10498.175, 394.048, 52842.432 24/05/23,09:44:40,00,10,1, 11.9,1,1, 19.116, 10498.171, 394.048, 52842.432 24/05/23,09:44:40,01,10,1, 11.9,1,1, 19.116, 10497.889, 393.501, 52841.639 24/05/23,09:44:40,02,10,1, 11.9,1,1, 19.116, 10496.995, 392.607, 52841.444 24/05/23,09:44:40,03,10,1, 11.9,1,1, 19.116, 10498.177, 394.052, 52842.461 24/05/23,09:44:40,04,10,1, 11.9,1,1, 19.116, 10497.129, 393.094, 52841.236 24/05/23,09:44:40,05,10,1, 11.9,1,1, 19.116, 10497.500, 393.195, 52842.388 24/05/23,09:44:40,06,10,1, 11.9,1,1, 19.116, 10498.483, 394.133, 52842.576 24/05/23,09:44:40,07,10,1, 11.9,1,1, 19.116, 10497.363, 392.763, 52841.567 24/05/23,09:44:40,08,10,1, 11.9,1,1, 19.116, 10498.277, 393.731, 52842.825 24/05/23,09:44:40,09,10,1, 11.9,1,1, 19.116, 10497.983, 393.567, 52841.584 24/05/23,09:44:40,10,10,1, 11.9,1,1, 19.116, 10497.053, 392.619, 52841.521 24/05/23,09:44:40,11,10,1, 11.9,1,1, 19.116, 10498.167, 394.006, 52842.313 24/05/23,09:44:40,12,10,1, 11.9,1,1, 19.116, 10497.200, 393.085, 52841.137 24/05/23,09:44:40,13,10,1, 11.9,1,1, 19.116, 10497.520, 393.237, 52842.355 24/05/23,09:44:40,14,10,1, 11.9,1,1, 19.116, 10498.460, 394.188, 52842.515 24/05/23,09:44:40,15,10,1, 11.9,1,1, 19.116, 10497.297, 392.759, 52841.574 24/05/23,09:44:40,16,10,1, 11.9,1,1, 19.116, 10498.306, 393.712, 52842.818 24/05/23,09:44:40,17,10,1, 11.9,1,1, 19.116, 10497.937, 393.565, 52841.569 24/05/23,09:44:40,18,10,1, 11.9,1,1, 19.116, 10497.017, 392.579, 52841.416 24/05/23,09:44:40,19,10,1, 11.9,1,1, 19.116, 10498.140, 394.007, 52842.337 24/05/23,09:44:41,00,09,1, 11.9,1,1, 19.115, 10498.137, 394.007, 52842.337 24/05/23,09:44:41,01,09,1, 11.9,1,1, 19.115, 10497.991, 393.610, 52841.781 24/05/23,09:44:41,02,09,1, 11.9,1,1, 19.115, 10497.020, 392.570, 52841.404 24/05/23,09:44:41,03,09,1, 11.9,1,1, 19.115, 10498.226, 394.005, 52842.419 24/05/23,09:44:41,04,09,1, 11.9,1,1, 19.115, 10497.248, 393.125, 52841.057 24/05/23,09:44:41,05,09,1, 11.9,1,1, 19.115, 10497.398, 393.116, 52842.217 24/05/23,09:44:41,06,09,1, 11.9,1,1, 19.115, 10498.416, 394.186, 52842.549 24/05/23,09:44:41,07,09,1, 11.9,1,1, 19.115, 10497.299, 392.777, 52841.505 24/05/23,09:44:41,08,09,1, 11.9,1,1, 19.115, 10498.247, 393.664, 52842.812 24/05/23,09:44:41,09,09,1, 11.9,1,1, 19.115, 10498.034, 393.597, 52841.687 24/05/23,09:44:41,10,09,1, 11.9,1,1, 19.115, 10497.093, 392.560, 52841.449 24/05/23,09:44:41,11,09,1, 11.9,1,1, 19.115, 10498.124, 393.959, 52842.434 24/05/23,09:44:41,12,09,1, 11.9,1,1, 19.115, 10497.223, 393.156, 52841.081 24/05/23,09:44:41,13,09,1, 11.9,1,1, 19.115, 10497.435, 393.115, 52842.265 24/05/23,09:44:41,14,09,1, 11.9,1,1, 19.115, 10498.431, 394.216, 52842.547 24/05/23,09:44:41,15,09,1, 11.9,1,1, 19.115, 10497.300, 392.782, 52841.511 24/05/23,09:44:41,16,09,1, 11.9,1,1, 19.115, 10498.227, 393.658, 52842.909 24/05/23,09:44:41,17,09,1, 11.9,1,1, 19.115, 10498.062, 393.700, 52841.778 24/05/23,09:44:41,18,09,1, 11.9,1,1, 19.115, 10497.092, 392.559, 52841.487 24/05/23,09:44:41,19,09,1, 11.9,1,1, 19.115, 10498.143, 393.939, 52842.484 24/05/23,09:44:42,00,09,1, 11.9,1,1, 19.119, 10498.137, 393.939, 52842.484 24/05/23,09:44:42,01,09,1, 11.9,1,1, 19.119, 10498.212, 393.788, 52841.960 24/05/23,09:44:42,02,09,1, 11.9,1,1, 19.119, 10497.109, 392.573, 52841.427 24/05/23,09:44:42,03,09,1, 11.9,1,1, 19.119, 10498.232, 393.911, 52842.514 24/05/23,09:44:42,04,09,1, 11.9,1,1, 19.119, 10497.275, 393.165, 52841.062 24/05/23,09:44:42,05,09,1, 11.9,1,1, 19.119, 10497.302, 393.016, 52842.041 24/05/23,09:44:42,06,09,1, 11.9,1,1, 19.119, 10498.361, 394.231, 52842.504 24/05/23,09:44:42,07,09,1, 11.9,1,1, 19.119, 10497.291, 392.847, 52841.478 24/05/23,09:44:42,08,09,1, 11.9,1,1, 19.119, 10498.215, 393.609, 52842.840 24/05/23,09:44:42,09,09,1, 11.9,1,1, 19.119, 10498.264, 393.767, 52841.932 24/05/23,09:44:42,10,09,1, 11.9,1,1, 19.119, 10497.146, 392.534, 52841.445 24/05/23,09:44:42,11,09,1, 11.9,1,1, 19.119, 10498.266, 393.893, 52842.533 24/05/23,09:44:42,12,09,1, 11.9,1,1, 19.119, 10497.298, 393.156, 52841.064 24/05/23,09:44:42,13,09,1, 11.9,1,1, 19.119, 10497.260, 392.945, 52841.989 24/05/23,09:44:42,14,09,1, 11.9,1,1, 19.119, 10498.358, 394.243, 52842.542 24/05/23,09:44:42,15,09,1, 11.9,1,1, 19.119, 10497.324, 392.914, 52841.472 24/05/23,09:44:42,16,09,1, 11.9,1,1, 19.119, 10498.266, 393.617, 52842.912 24/05/23,09:44:42,17,09,1, 11.9,1,1, 19.119, 10498.262, 393.792, 52841.911 24/05/23,09:44:42,18,09,1, 11.9,1,1, 19.119, 10497.153, 392.572, 52841.486 24/05/23,09:44:42,19,09,1, 11.9,1,1, 19.119, 10498.220, 393.913, 52842.377 24/05/23,09:44:43,00,09,1, 12.0,1,1, 19.110, 10498.213, 393.913, 52842.377 24/05/23,09:44:43,01,09,1, 12.0,1,1, 19.110, 10498.339, 393.944, 52842.182 24/05/23,09:44:43,02,09,1, 12.0,1,1, 19.110, 10497.198, 392.563, 52841.561 24/05/23,09:44:43,03,09,1, 12.0,1,1, 19.110, 10498.335, 393.816, 52842.531 24/05/23,09:44:43,04,09,1, 12.0,1,1, 19.110, 10497.435, 393.226, 52841.104 24/05/23,09:44:43,05,09,1, 12.0,1,1, 19.110, 10497.148, 392.792, 52841.852 24/05/23,09:44:43,06,09,1, 12.0,1,1, 19.110, 10498.297, 394.149, 52842.376 24/05/23,09:44:43,07,09,1, 12.0,1,1, 19.110, 10497.280, 392.898, 52841.461 24/05/23,09:44:43,08,09,1, 12.0,1,1, 19.110, 10498.123, 393.512, 52842.910 24/05/23,09:44:43,09,09,1, 12.0,1,1, 19.110, 10498.372, 393.865, 52842.178 24/05/23,09:44:43,10,09,1, 12.0,1,1, 19.110, 10497.230, 392.541, 52841.601 24/05/23,09:44:43,11,09,1, 12.0,1,1, 19.110, 10498.240, 393.773, 52842.616 24/05/23,09:44:43,12,09,1, 12.0,1,1, 19.110, 10497.452, 393.214, 52841.177 24/05/23,09:44:43,13,09,1, 12.0,1,1, 19.110, 10497.127, 392.818, 52841.765 24/05/23,09:44:43,14,09,1, 12.0,1,1, 19.110, 10498.274, 394.157, 52842.413 24/05/23,09:44:43,15,09,1, 12.0,1,1, 19.110, 10497.258, 392.918, 52841.500 24/05/23,09:44:43,16,09,1, 12.0,1,1, 19.110, 10498.087, 393.494, 52842.835 24/05/23,09:44:43,17,09,1, 12.0,1,1, 19.110, 10498.412, 393.939, 52842.148 24/05/23,09:44:43,18,09,1, 12.0,1,1, 19.110, 10497.254, 392.583, 52841.517 24/05/23,09:44:43,19,09,1, 12.0,1,1, 19.110, 10498.307, 393.762, 52842.545 24/05/23,09:44:44,00,08,1, 11.9,1,1, 19.113, 10498.304, 393.762, 52842.545 24/05/23,09:44:44,01,08,1, 11.9,1,1, 19.113, 10498.474, 394.078, 52842.290 24/05/23,09:44:44,02,08,1, 11.9,1,1, 19.113, 10497.367, 392.645, 52841.618 24/05/23,09:44:44,03,08,1, 11.9,1,1, 19.113, 10498.336, 393.756, 52842.696 24/05/23,09:44:44,04,08,1, 11.9,1,1, 19.113, 10497.659, 393.375, 52841.318 24/05/23,09:44:44,05,08,1, 11.9,1,1, 19.113, 10497.116, 392.692, 52841.614 24/05/23,09:44:44,06,08,1, 11.9,1,1, 19.113, 10498.210, 394.125, 52842.383 24/05/23,09:44:44,07,08,1, 11.9,1,1, 19.113, 10497.158, 392.959, 52841.212 24/05/23,09:44:44,08,08,1, 11.9,1,1, 19.113, 10497.878, 393.342, 52842.668 24/05/23,09:44:44,09,08,1, 11.9,1,1, 19.113, 10498.500, 394.103, 52842.380 24/05/23,09:44:44,10,08,1, 11.9,1,1, 19.113, 10497.327, 392.679, 52841.665 24/05/23,09:44:44,11,08,1, 11.9,1,1, 19.113, 10498.316, 393.775, 52842.729 24/05/23,09:44:44,12,08,1, 11.9,1,1, 19.113, 10497.721, 393.456, 52841.354 24/05/23,09:44:44,13,08,1, 11.9,1,1, 19.113, 10497.082, 392.708, 52841.564 24/05/23,09:44:44,14,08,1, 11.9,1,1, 19.113, 10498.211, 394.080, 52842.340 24/05/23,09:44:44,15,08,1, 11.9,1,1, 19.113, 10497.187, 393.023, 52841.209 24/05/23,09:44:44,16,08,1, 11.9,1,1, 19.113, 10497.850, 393.337, 52842.537 24/05/23,09:44:44,17,08,1, 11.9,1,1, 19.113, 10498.452, 394.083, 52842.320 24/05/23,09:44:44,18,08,1, 11.9,1,1, 19.113, 10497.327, 392.659, 52841.636 24/05/23,09:44:44,19,08,1, 11.9,1,1, 19.113, 10498.348, 393.745, 52842.746 24/05/23,09:44:45,00,09,1, 11.9,1,1, 19.117, 10498.346, 393.745, 52842.746 24/05/23,09:44:45,01,09,1, 11.9,1,1, 19.117, 10498.464, 394.134, 52842.487 24/05/23,09:44:45,02,09,1, 11.9,1,1, 19.117, 10497.364, 392.750, 52841.588 24/05/23,09:44:45,03,09,1, 11.9,1,1, 19.117, 10498.356, 393.664, 52842.921 24/05/23,09:44:45,04,09,1, 11.9,1,1, 19.117, 10498.021, 393.595, 52841.596 24/05/23,09:44:45,05,09,1, 11.9,1,1, 19.117, 10497.110, 392.582, 52841.523 24/05/23,09:44:45,06,09,1, 11.9,1,1, 19.117, 10498.172, 394.017, 52842.307 24/05/23,09:44:45,07,09,1, 11.9,1,1, 19.117, 10497.180, 393.064, 52841.093 24/05/23,09:44:45,08,09,1, 11.9,1,1, 19.117, 10497.562, 393.152, 52842.331 24/05/23,09:44:45,09,09,1, 11.9,1,1, 19.117, 10498.462, 394.159, 52842.443 24/05/23,09:44:45,10,09,1, 11.9,1,1, 19.117, 10497.370, 392.758, 52841.512 24/05/23,09:44:45,11,09,1, 11.9,1,1, 19.117, 10498.312, 393.679, 52842.807 24/05/23,09:44:45,12,09,1, 11.9,1,1, 19.117, 10498.009, 393.610, 52841.551 24/05/23,09:44:45,13,09,1, 11.9,1,1, 19.117, 10497.065, 392.571, 52841.419 24/05/23,09:44:45,14,09,1, 11.9,1,1, 19.117, 10498.176, 393.968, 52842.255 24/05/23,09:44:45,15,09,1, 11.9,1,1, 19.117, 10497.239, 393.027, 52841.069 24/05/23,09:44:45,16,09,1, 11.9,1,1, 19.117, 10497.507, 393.151, 52842.330 24/05/23,09:44:45,17,09,1, 11.9,1,1, 19.117, 10498.487, 394.191, 52842.556 24/05/23,09:44:45,18,09,1, 11.9,1,1, 19.117, 10497.335, 392.773, 52841.635 24/05/23,09:44:45,19,09,1, 11.9,1,1, 19.117, 10498.353, 393.689, 52842.889 24/05/23,09:44:46,00,08,1, 11.9,1,1, 19.117, 10498.346, 393.689, 52842.889 24/05/23,09:44:46,01,08,1, 11.9,1,1, 19.117, 10498.413, 394.166, 52842.509 24/05/23,09:44:46,02,08,1, 11.9,1,1, 19.117, 10497.347, 392.882, 52841.729 24/05/23,09:44:46,03,08,1, 11.9,1,1, 19.117, 10498.239, 393.572, 52842.834 24/05/23,09:44:46,04,08,1, 11.9,1,1, 19.117, 10498.269, 393.762, 52841.988 24/05/23,09:44:46,05,08,1, 11.9,1,1, 19.117, 10497.127, 392.547, 52841.409 24/05/23,09:44:46,06,08,1, 11.9,1,1, 19.117, 10498.228, 393.912, 52842.394 24/05/23,09:44:46,07,08,1, 11.9,1,1, 19.117, 10497.326, 393.178, 52841.057 24/05/23,09:44:46,08,08,1, 11.9,1,1, 19.117, 10497.291, 392.973, 52842.056 24/05/23,09:44:46,09,08,1, 11.9,1,1, 19.117, 10498.385, 394.117, 52842.563 24/05/23,09:44:46,10,08,1, 11.9,1,1, 19.117, 10497.325, 392.825, 52841.620 24/05/23,09:44:46,11,08,1, 11.9,1,1, 19.117, 10498.280, 393.601, 52842.995 24/05/23,09:44:46,12,08,1, 11.9,1,1, 19.117, 10498.233, 393.773, 52841.991 24/05/23,09:44:46,13,08,1, 11.9,1,1, 19.117, 10497.174, 392.554, 52841.443 24/05/23,09:44:46,14,08,1, 11.9,1,1, 19.117, 10498.251, 393.912, 52842.403 24/05/23,09:44:46,15,08,1, 11.9,1,1, 19.117, 10497.320, 393.170, 52841.070 24/05/23,09:44:46,16,08,1, 11.9,1,1, 19.117, 10497.277, 392.974, 52842.102 24/05/23,09:44:46,17,08,1, 11.9,1,1, 19.117, 10498.341, 394.205, 52842.477 24/05/23,09:44:46,18,08,1, 11.9,1,1, 19.117, 10497.313, 392.868, 52841.539 24/05/23,09:44:46,19,08,1, 11.9,1,1, 19.117, 10498.246, 393.588, 52842.866 24/05/23,09:44:47,00,08,1, 11.9,1,1, 19.120, 10498.246, 393.588, 52842.866 24/05/23,09:44:47,01,08,1, 11.9,1,1, 19.120, 10498.330, 394.154, 52842.514 24/05/23,09:44:47,02,08,1, 11.9,1,1, 19.120, 10497.249, 392.886, 52841.365 24/05/23,09:44:47,03,08,1, 11.9,1,1, 19.120, 10498.158, 393.501, 52842.864 24/05/23,09:44:47,04,08,1, 11.9,1,1, 19.120, 10498.402, 393.879, 52842.263 24/05/23,09:44:47,05,08,1, 11.9,1,1, 19.120, 10497.221, 392.541, 52841.549 24/05/23,09:44:47,06,08,1, 11.9,1,1, 19.120, 10498.329, 393.790, 52842.568 24/05/23,09:44:47,07,08,1, 11.9,1,1, 19.120, 10497.505, 393.250, 52841.151 24/05/23,09:44:47,08,08,1, 11.9,1,1, 19.120, 10497.179, 392.799, 52841.825 24/05/23,09:44:47,09,08,1, 11.9,1,1, 19.120, 10498.310, 394.170, 52842.394 24/05/23,09:44:47,10,08,1, 11.9,1,1, 19.120, 10497.224, 392.880, 52841.253 24/05/23,09:44:47,11,08,1, 11.9,1,1, 19.120, 10498.029, 393.491, 52842.778 24/05/23,09:44:47,12,08,1, 11.9,1,1, 19.120, 10498.450, 393.934, 52842.133 24/05/23,09:44:47,13,08,1, 11.9,1,1, 19.120, 10497.247, 392.583, 52841.446 24/05/23,09:44:47,14,08,1, 11.9,1,1, 19.120, 10498.304, 393.842, 52842.623 24/05/23,09:44:47,15,08,1, 11.9,1,1, 19.120, 10497.463, 393.263, 52841.125 24/05/23,09:44:47,16,08,1, 11.9,1,1, 19.120, 10497.131, 392.801, 52841.720 24/05/23,09:44:47,17,08,1, 11.9,1,1, 19.120, 10498.283, 394.172, 52842.359 24/05/23,09:44:47,18,08,1, 11.9,1,1, 19.120, 10497.248, 392.939, 52841.342 24/05/23,09:44:47,19,08,1, 11.9,1,1, 19.120, 10498.042, 393.485, 52842.827 24/05/23,09:44:48,00,09,1, 11.9,1,1, 19.116, 10498.037, 393.485, 52842.827 24/05/23,09:44:48,01,09,1, 11.9,1,1, 19.116, 10498.284, 394.105, 52842.376 24/05/23,09:44:48,02,09,1, 11.9,1,1, 19.116, 10497.260, 392.975, 52841.331 24/05/23,09:44:48,03,09,1, 11.9,1,1, 19.116, 10497.978, 393.411, 52842.722 24/05/23,09:44:48,04,09,1, 11.9,1,1, 19.116, 10498.506, 394.000, 52842.354 24/05/23,09:44:48,05,09,1, 11.9,1,1, 19.116, 10497.298, 392.586, 52841.551 24/05/23,09:44:48,06,09,1, 11.9,1,1, 19.116, 10498.365, 393.710, 52842.668 24/05/23,09:44:48,07,09,1, 11.9,1,1, 19.116, 10497.605, 393.310, 52841.248 24/05/23,09:44:48,08,09,1, 11.9,1,1, 19.116, 10497.093, 392.639, 52841.574 24/05/23,09:44:48,09,09,1, 11.9,1,1, 19.116, 10498.248, 394.123, 52842.431 24/05/23,09:44:48,10,09,1, 11.9,1,1, 19.116, 10497.200, 392.988, 52841.193 24/05/23,09:44:48,11,09,1, 11.9,1,1, 19.116, 10497.930, 393.430, 52842.637 24/05/23,09:44:48,12,09,1, 11.9,1,1, 19.116, 10498.500, 394.058, 52842.260 24/05/23,09:44:48,13,09,1, 11.9,1,1, 19.116, 10497.287, 392.582, 52841.437 24/05/23,09:44:48,14,09,1, 11.9,1,1, 19.116, 10498.360, 393.770, 52842.749 24/05/23,09:44:48,15,09,1, 11.9,1,1, 19.116, 10497.676, 393.336, 52841.320 24/05/23,09:44:48,16,09,1, 11.9,1,1, 19.116, 10497.100, 392.669, 52841.575 24/05/23,09:44:48,17,09,1, 11.9,1,1, 19.116, 10498.239, 394.119, 52842.433 24/05/23,09:44:48,18,09,1, 11.9,1,1, 19.116, 10497.248, 392.979, 52841.274 24/05/23,09:44:48,19,09,1, 11.9,1,1, 19.116, 10497.906, 393.353, 52842.652 24/05/23,09:44:49,00,08,1, 11.9,1,1, 19.119, 10497.904, 393.353, 52842.652 24/05/23,09:44:49,01,08,1, 11.9,1,1, 19.119, 10498.232, 394.063, 52842.475 24/05/23,09:44:49,02,08,1, 11.9,1,1, 19.119, 10497.178, 393.009, 52841.238 24/05/23,09:44:49,03,08,1, 11.9,1,1, 19.119, 10497.861, 393.255, 52842.568 24/05/23,09:44:49,04,08,1, 11.9,1,1, 19.119, 10498.492, 394.083, 52842.501 24/05/23,09:44:49,05,08,1, 11.9,1,1, 19.119, 10497.360, 392.633, 52841.613 24/05/23,09:44:49,06,08,1, 11.9,1,1, 19.119, 10498.377, 393.728, 52842.830 24/05/23,09:44:49,07,08,1, 11.9,1,1, 19.119, 10497.768, 393.393, 52841.246 24/05/23,09:44:49,08,08,1, 11.9,1,1, 19.119, 10497.099, 392.613, 52841.544 24/05/23,09:44:49,09,08,1, 11.9,1,1, 19.119, 10498.241, 394.048, 52842.443 24/05/23,09:44:49,10,08,1, 11.9,1,1, 19.119, 10497.203, 392.978, 52841.226 24/05/23,09:44:49,11,08,1, 11.9,1,1, 19.119, 10497.762, 393.311, 52842.532 24/05/23,09:44:49,12,08,1, 11.9,1,1, 19.119, 10498.495, 394.066, 52842.439 24/05/23,09:44:49,13,08,1, 11.9,1,1, 19.119, 10497.368, 392.663, 52841.661 24/05/23,09:44:49,14,08,1, 11.9,1,1, 19.119, 10498.351, 393.727, 52842.829 24/05/23,09:44:49,15,08,1, 11.9,1,1, 19.119, 10497.797, 393.379, 52841.424 24/05/23,09:44:49,16,08,1, 11.9,1,1, 19.119, 10497.049, 392.598, 52841.670 24/05/23,09:44:49,17,08,1, 11.9,1,1, 19.119, 10498.214, 394.060, 52842.420 24/05/23,09:44:49,18,08,1, 11.9,1,1, 19.119, 10497.205, 392.997, 52841.171 24/05/23,09:44:49,19,08,1, 11.9,1,1, 19.119, 10497.801, 393.279, 52842.582 24/05/23,09:44:50,00,08,1, 11.9,1,1, 19.118, 10497.795, 393.279, 52842.582 24/05/23,09:44:50,01,08,1, 11.9,1,1, 19.118, 10498.237, 394.058, 52842.377 24/05/23,09:44:50,02,08,1, 11.9,1,1, 19.118, 10497.214, 392.990, 52841.057 24/05/23,09:44:50,03,08,1, 11.9,1,1, 19.118, 10497.706, 393.296, 52842.498 24/05/23,09:44:50,04,08,1, 11.9,1,1, 19.118, 10498.479, 394.095, 52842.409 24/05/23,09:44:50,05,08,1, 11.9,1,1, 19.118, 10497.447, 392.703, 52841.575 24/05/23,09:44:50,06,08,1, 11.9,1,1, 19.118, 10498.361, 393.710, 52842.867 24/05/23,09:44:50,07,08,1, 11.9,1,1, 19.118, 10497.812, 393.478, 52841.471 24/05/23,09:44:50,08,08,1, 11.9,1,1, 19.118, 10497.064, 392.600, 52841.491 24/05/23,09:44:50,09,08,1, 11.9,1,1, 19.118, 10498.222, 394.045, 52842.418 24/05/23,09:44:50,10,08,1, 11.9,1,1, 19.118, 10497.154, 393.008, 52841.180 24/05/23,09:44:50,11,08,1, 11.9,1,1, 19.118, 10497.700, 393.263, 52842.533 24/05/23,09:44:50,12,08,1, 11.9,1,1, 19.118, 10498.499, 394.101, 52842.403 24/05/23,09:44:50,13,08,1, 11.9,1,1, 19.118, 10497.374, 392.687, 52841.561 24/05/23,09:44:50,14,08,1, 11.9,1,1, 19.118, 10498.311, 393.727, 52842.884 24/05/23,09:44:50,15,08,1, 11.9,1,1, 19.118, 10497.852, 393.461, 52841.436 24/05/23,09:44:50,16,08,1, 11.9,1,1, 19.118, 10497.028, 392.617, 52841.506 24/05/23,09:44:50,17,08,1, 11.9,1,1, 19.118, 10498.218, 394.044, 52842.409 24/05/23,09:44:50,18,08,1, 11.9,1,1, 19.118, 10497.206, 392.977, 52841.115 24/05/23,09:44:50,19,08,1, 11.9,1,1, 19.118, 10497.717, 393.250, 52842.529 24/05/23,09:44:51,00,08,1, 12.0,1,1, 19.120, 10497.712, 393.250, 52842.529 24/05/23,09:44:51,01,08,1, 12.0,1,1, 19.120, 10498.193, 394.015, 52842.301 24/05/23,09:44:51,02,08,1, 12.0,1,1, 19.120, 10497.184, 393.010, 52841.115 24/05/23,09:44:51,03,08,1, 12.0,1,1, 19.120, 10497.726, 393.292, 52842.426 24/05/23,09:44:51,04,08,1, 12.0,1,1, 19.120, 10498.500, 394.097, 52842.376 24/05/23,09:44:51,05,08,1, 12.0,1,1, 19.120, 10497.374, 392.685, 52841.673 24/05/23,09:44:51,06,08,1, 12.0,1,1, 19.120, 10498.339, 393.702, 52842.764 24/05/23,09:44:51,07,08,1, 12.0,1,1, 19.120, 10497.845, 393.394, 52841.438 24/05/23,09:44:51,08,08,1, 12.0,1,1, 19.120, 10497.083, 392.553, 52841.405 24/05/23,09:44:51,09,08,1, 12.0,1,1, 19.120, 10498.183, 394.025, 52842.235 24/05/23,09:44:51,10,08,1, 12.0,1,1, 19.120, 10497.168, 392.977, 52841.120 24/05/23,09:44:51,11,08,1, 12.0,1,1, 19.120, 10497.730, 393.212, 52842.385 24/05/23,09:44:51,12,08,1, 12.0,1,1, 19.120, 10498.513, 394.125, 52842.437 24/05/23,09:44:51,13,08,1, 12.0,1,1, 19.120, 10497.363, 392.678, 52841.598 24/05/23,09:44:51,14,08,1, 12.0,1,1, 19.120, 10498.333, 393.714, 52842.670 24/05/23,09:44:51,15,08,1, 12.0,1,1, 19.120, 10497.832, 393.403, 52841.375 24/05/23,09:44:51,16,08,1, 12.0,1,1, 19.120, 10497.115, 392.611, 52841.502 24/05/23,09:44:51,17,08,1, 12.0,1,1, 19.120, 10498.221, 394.012, 52842.303 24/05/23,09:44:51,18,08,1, 12.0,1,1, 19.120, 10497.210, 393.028, 52841.222 24/05/23,09:44:51,19,08,1, 12.0,1,1, 19.120, 10497.774, 393.295, 52842.606 24/05/23,09:44:52,00,09,1, 11.9,1,1, 19.119, 10497.770, 393.295, 52842.606 24/05/23,09:44:52,01,09,1, 11.9,1,1, 19.119, 10498.199, 394.055, 52842.408 24/05/23,09:44:52,02,09,1, 11.9,1,1, 19.119, 10497.171, 392.991, 52841.192 24/05/23,09:44:52,03,09,1, 11.9,1,1, 19.119, 10497.775, 393.239, 52842.589 24/05/23,09:44:52,04,09,1, 11.9,1,1, 19.119, 10498.473, 394.043, 52842.447 24/05/23,09:44:52,05,09,1, 11.9,1,1, 19.119, 10497.344, 392.608, 52841.575 24/05/23,09:44:52,06,09,1, 11.9,1,1, 19.119, 10498.325, 393.716, 52842.737 24/05/23,09:44:52,07,09,1, 11.9,1,1, 19.119, 10497.770, 393.352, 52841.410 24/05/23,09:44:52,08,09,1, 11.9,1,1, 19.119, 10497.044, 392.552, 52841.496 24/05/23,09:44:52,09,09,1, 11.9,1,1, 19.119, 10498.219, 394.036, 52842.297 24/05/23,09:44:52,10,09,1, 11.9,1,1, 19.119, 10497.197, 392.991, 52841.239 24/05/23,09:44:52,11,09,1, 11.9,1,1, 19.119, 10497.816, 393.319, 52842.660 24/05/23,09:44:52,12,09,1, 11.9,1,1, 19.119, 10498.478, 394.064, 52842.479 24/05/23,09:44:52,13,09,1, 11.9,1,1, 19.119, 10497.348, 392.642, 52841.670 24/05/23,09:44:52,14,09,1, 11.9,1,1, 19.119, 10498.396, 393.693, 52842.800 24/05/23,09:44:52,15,09,1, 11.9,1,1, 19.119, 10497.689, 393.418, 52841.413 24/05/23,09:44:52,16,09,1, 11.9,1,1, 19.119, 10497.050, 392.616, 52841.518 24/05/23,09:44:52,17,09,1, 11.9,1,1, 19.119, 10498.221, 394.029, 52842.321 24/05/23,09:44:52,18,09,1, 11.9,1,1, 19.119, 10497.222, 392.929, 52841.257 24/05/23,09:44:52,19,09,1, 11.9,1,1, 19.119, 10497.789, 393.283, 52842.553 24/05/23,09:44:53,00,08,1, 11.9,1,1, 19.119, 10497.787, 393.283, 52842.553 24/05/23,09:44:53,01,08,1, 11.9,1,1, 19.119, 10498.215, 394.096, 52842.309 24/05/23,09:44:53,02,08,1, 11.9,1,1, 19.119, 10497.252, 392.998, 52841.221 24/05/23,09:44:53,03,08,1, 11.9,1,1, 19.119, 10497.893, 393.375, 52842.635 24/05/23,09:44:53,04,08,1, 11.9,1,1, 19.119, 10498.490, 394.046, 52842.341 24/05/23,09:44:53,05,08,1, 11.9,1,1, 19.119, 10497.338, 392.610, 52841.623 24/05/23,09:44:53,06,08,1, 11.9,1,1, 19.119, 10498.363, 393.715, 52842.730 24/05/23,09:44:53,07,08,1, 11.9,1,1, 19.119, 10497.738, 393.379, 52841.369 24/05/23,09:44:53,08,08,1, 11.9,1,1, 19.119, 10497.058, 392.646, 52841.565 24/05/23,09:44:53,09,08,1, 11.9,1,1, 19.119, 10498.227, 394.123, 52842.389 24/05/23,09:44:53,10,08,1, 11.9,1,1, 19.119, 10497.204, 392.985, 52841.313 24/05/23,09:44:53,11,08,1, 11.9,1,1, 19.119, 10497.877, 393.394, 52842.630 24/05/23,09:44:53,12,08,1, 11.9,1,1, 19.119, 10498.525, 394.066, 52842.369 24/05/23,09:44:53,13,08,1, 11.9,1,1, 19.119, 10497.387, 392.602, 52841.599 24/05/23,09:44:53,14,08,1, 11.9,1,1, 19.119, 10498.301, 393.773, 52842.715 24/05/23,09:44:53,15,08,1, 11.9,1,1, 19.119, 10497.678, 393.351, 52841.387 24/05/23,09:44:53,16,08,1, 11.9,1,1, 19.119, 10497.059, 392.689, 52841.699 24/05/23,09:44:53,17,08,1, 11.9,1,1, 19.119, 10498.194, 394.133, 52842.444 24/05/23,09:44:53,18,08,1, 11.9,1,1, 19.119, 10497.238, 392.970, 52841.314 24/05/23,09:44:53,19,08,1, 11.9,1,1, 19.119, 10497.936, 393.370, 52842.653 24/05/23,09:44:54,00,08,1, 11.9,1,1, 19.120, 10497.929, 393.370, 52842.653 24/05/23,09:44:54,01,08,1, 11.9,1,1, 19.120, 10498.002, 393.982, 52841.477 24/05/23,09:44:54,02,08,1, 11.9,1,1, 19.120, 10497.049, 393.099, 52842.049 24/05/23,09:44:54,03,08,1, 11.9,1,1, 19.120, 10498.412, 393.403, 52842.863 24/05/23,09:44:54,04,08,1, 11.9,1,1, 19.120, 10497.912, 393.824, 52841.379 24/05/23,09:44:54,05,08,1, 11.9,1,1, 19.120, 10497.547, 392.722, 52842.520 24/05/23,09:44:54,06,08,1, 11.9,1,1, 19.120, 10498.444, 393.673, 52841.981 24/05/23,09:44:54,07,08,1, 11.9,1,1, 19.120, 10497.065, 393.278, 52841.086 24/05/23,09:44:54,08,08,1, 11.9,1,1, 19.120, 10497.579, 392.820, 52842.460 24/05/23,09:44:54,09,08,1, 11.9,1,1, 19.120, 10497.976, 393.997, 52841.461 24/05/23,09:44:54,10,08,1, 11.9,1,1, 19.120, 10497.074, 393.029, 52842.030 24/05/23,09:44:54,11,08,1, 11.9,1,1, 19.120, 10498.404, 393.398, 52842.806 24/05/23,09:44:54,12,08,1, 11.9,1,1, 19.120, 10497.968, 393.863, 52841.548 24/05/23,09:44:54,13,08,1, 11.9,1,1, 19.120, 10497.510, 392.742, 52842.568 24/05/23,09:44:54,14,08,1, 11.9,1,1, 19.120, 10498.435, 393.654, 52842.013 24/05/23,09:44:54,15,08,1, 11.9,1,1, 19.120, 10497.068, 393.261, 52841.040 24/05/23,09:44:54,16,08,1, 11.9,1,1, 19.120, 10497.587, 392.815, 52842.403 24/05/23,09:44:54,17,08,1, 11.9,1,1, 19.120, 10497.994, 394.013, 52841.426 24/05/23,09:44:54,18,08,1, 11.9,1,1, 19.120, 10497.095, 393.072, 52841.925 24/05/23,09:44:54,19,08,1, 11.9,1,1, 19.120, 10498.492, 393.390, 52842.813 24/05/23,09:44:55,00,08,1, 11.9,1,1, 19.124, 10498.488, 393.390, 52842.813 24/05/23,09:44:55,01,08,1, 11.9,1,1, 19.124, 10497.989, 394.014, 52841.498 24/05/23,09:44:55,02,08,1, 11.9,1,1, 19.124, 10497.178, 393.013, 52842.087 24/05/23,09:44:55,03,08,1, 11.9,1,1, 19.124, 10498.591, 393.466, 52842.743 24/05/23,09:44:55,04,08,1, 11.9,1,1, 19.124, 10497.912, 393.831, 52841.536 24/05/23,09:44:55,05,08,1, 11.9,1,1, 19.124, 10497.466, 392.738, 52842.492 24/05/23,09:44:55,06,08,1, 11.9,1,1, 19.124, 10498.351, 393.697, 52841.871 24/05/23,09:44:55,07,08,1, 11.9,1,1, 19.124, 10496.984, 393.227, 52841.167 24/05/23,09:44:55,08,08,1, 11.9,1,1, 19.124, 10497.725, 392.890, 52842.498 24/05/23,09:44:55,09,08,1, 11.9,1,1, 19.124, 10497.973, 394.032, 52841.449 24/05/23,09:44:55,10,08,1, 11.9,1,1, 19.124, 10497.154, 393.016, 52842.241 24/05/23,09:44:55,11,08,1, 11.9,1,1, 19.124, 10498.547, 393.479, 52842.872 24/05/23,09:44:55,12,08,1, 11.9,1,1, 19.124, 10497.806, 393.813, 52841.488 24/05/23,09:44:55,13,08,1, 11.9,1,1, 19.124, 10497.532, 392.702, 52842.567 24/05/23,09:44:55,14,08,1, 11.9,1,1, 19.124, 10498.391, 393.754, 52842.024 24/05/23,09:44:55,15,08,1, 11.9,1,1, 19.124, 10496.979, 393.239, 52841.255 24/05/23,09:44:55,16,08,1, 11.9,1,1, 19.124, 10497.662, 392.907, 52842.538 24/05/23,09:44:55,17,08,1, 11.9,1,1, 19.124, 10498.054, 393.993, 52841.517 24/05/23,09:44:55,18,08,1, 11.9,1,1, 19.124, 10497.172, 393.056, 52842.144 24/05/23,09:44:55,19,08,1, 11.9,1,1, 19.124, 10498.533, 393.504, 52842.735 24/05/23,09:44:56,00,08,1, 11.9,1,1, 19.118, 10498.530, 393.504, 52842.735 24/05/23,09:44:56,01,08,1, 11.9,1,1, 19.118, 10497.971, 394.030, 52841.587 24/05/23,09:44:56,02,08,1, 11.9,1,1, 19.118, 10497.268, 392.993, 52842.358 24/05/23,09:44:56,03,08,1, 11.9,1,1, 19.118, 10498.576, 393.508, 52842.763 24/05/23,09:44:56,04,08,1, 11.9,1,1, 19.118, 10497.726, 393.708, 52841.431 24/05/23,09:44:56,05,08,1, 11.9,1,1, 19.118, 10497.531, 392.676, 52842.453 24/05/23,09:44:56,06,08,1, 11.9,1,1, 19.118, 10498.236, 393.721, 52841.657 24/05/23,09:44:56,07,08,1, 11.9,1,1, 19.118, 10496.935, 393.172, 52841.267 24/05/23,09:44:56,08,08,1, 11.9,1,1, 19.118, 10497.744, 392.992, 52842.597 24/05/23,09:44:56,09,08,1, 11.9,1,1, 19.118, 10497.935, 394.040, 52841.506 24/05/23,09:44:56,10,08,1, 11.9,1,1, 19.118, 10497.209, 392.965, 52842.255 24/05/23,09:44:56,11,08,1, 11.9,1,1, 19.118, 10498.562, 393.548, 52842.713 24/05/23,09:44:56,12,08,1, 11.9,1,1, 19.118, 10497.761, 393.723, 52841.423 24/05/23,09:44:56,13,08,1, 11.9,1,1, 19.118, 10497.419, 392.657, 52842.333 24/05/23,09:44:56,14,08,1, 11.9,1,1, 19.118, 10498.205, 393.746, 52841.756 24/05/23,09:44:56,15,08,1, 11.9,1,1, 19.118, 10496.939, 393.236, 52841.261 24/05/23,09:44:56,16,08,1, 11.9,1,1, 19.118, 10497.702, 392.996, 52842.563 24/05/23,09:44:56,17,08,1, 11.9,1,1, 19.118, 10498.009, 394.103, 52841.657 24/05/23,09:44:56,18,08,1, 11.9,1,1, 19.118, 10497.254, 392.996, 52842.399 24/05/23,09:44:56,19,08,1, 11.9,1,1, 19.118, 10498.523, 393.534, 52842.755 24/05/23,09:44:57,00,09,1, 11.9,1,1, 19.123, 10498.521, 393.534, 52842.755 24/05/23,09:44:57,01,09,1, 11.9,1,1, 19.123, 10498.020, 394.085, 52841.609 24/05/23,09:44:57,02,09,1, 11.9,1,1, 19.123, 10497.369, 392.933, 52842.327 24/05/23,09:44:57,03,09,1, 11.9,1,1, 19.123, 10498.568, 393.544, 52842.602 24/05/23,09:44:57,04,09,1, 11.9,1,1, 19.123, 10497.633, 393.616, 52841.404 24/05/23,09:44:57,05,09,1, 11.9,1,1, 19.123, 10497.448, 392.645, 52842.354 24/05/23,09:44:57,06,09,1, 11.9,1,1, 19.123, 10498.112, 393.794, 52841.614 24/05/23,09:44:57,07,09,1, 11.9,1,1, 19.123, 10497.051, 393.177, 52841.659 24/05/23,09:44:57,08,09,1, 11.9,1,1, 19.123, 10497.602, 393.086, 52842.355 24/05/23,09:44:57,09,09,1, 11.9,1,1, 19.123, 10498.285, 394.157, 52842.353 24/05/23,09:44:57,10,09,1, 11.9,1,1, 19.123, 10497.274, 392.800, 52841.669 24/05/23,09:44:57,11,09,1, 11.9,1,1, 19.123, 10498.268, 393.663, 52842.937 24/05/23,09:44:57,12,09,1, 11.9,1,1, 19.123, 10498.056, 393.786, 52842.061 24/05/23,09:44:57,13,09,1, 11.9,1,1, 19.123, 10497.084, 392.611, 52841.644 24/05/23,09:44:57,14,09,1, 11.9,1,1, 19.123, 10498.262, 393.980, 52842.805 24/05/23,09:44:57,15,09,1, 11.9,1,1, 19.123, 10497.339, 393.102, 52841.312 24/05/23,09:44:57,16,09,1, 11.9,1,1, 19.123, 10497.418, 393.016, 52842.319 24/05/23,09:44:57,17,09,1, 11.9,1,1, 19.123, 10498.418, 394.200, 52842.515 24/05/23,09:44:57,18,09,1, 11.9,1,1, 19.123, 10497.187, 392.761, 52841.481 24/05/23,09:44:57,19,09,1, 11.9,1,1, 19.123, 10498.213, 393.670, 52842.922 24/05/23,09:44:58,00,10,1, 11.9,1,1, 19.122, 10498.213, 393.670, 52842.922 24/05/23,09:44:58,01,10,1, 11.9,1,1, 19.122, 10498.193, 394.076, 52842.102 24/05/23,09:44:58,02,10,1, 11.9,1,1, 19.122, 10497.279, 392.819, 52842.107 24/05/23,09:44:58,03,10,1, 11.9,1,1, 19.122, 10498.341, 393.672, 52842.759 24/05/23,09:44:58,04,10,1, 11.9,1,1, 19.122, 10497.662, 393.597, 52841.546 24/05/23,09:44:58,05,10,1, 11.9,1,1, 19.122, 10497.344, 392.679, 52842.276 24/05/23,09:44:58,06,10,1, 11.9,1,1, 19.122, 10498.277, 393.908, 52842.162 24/05/23,09:44:58,07,10,1, 11.9,1,1, 19.122, 10497.084, 393.096, 52841.509 24/05/23,09:44:58,08,10,1, 11.9,1,1, 19.122, 10497.860, 393.135, 52842.723 24/05/23,09:44:58,09,10,1, 11.9,1,1, 19.122, 10498.166, 394.100, 52842.055 24/05/23,09:44:58,10,10,1, 11.9,1,1, 19.122, 10497.249, 392.809, 52842.023 24/05/23,09:44:58,11,10,1, 11.9,1,1, 19.122, 10498.393, 393.713, 52842.709 24/05/23,09:44:58,12,10,1, 11.9,1,1, 19.122, 10497.731, 393.655, 52841.655 24/05/23,09:44:58,13,10,1, 11.9,1,1, 19.122, 10497.321, 392.747, 52842.355 24/05/23,09:44:58,14,10,1, 11.9,1,1, 19.122, 10498.188, 393.962, 52842.210 24/05/23,09:44:58,15,10,1, 11.9,1,1, 19.122, 10497.061, 393.102, 52841.487 24/05/23,09:44:58,16,10,1, 11.9,1,1, 19.122, 10497.849, 393.204, 52842.844 24/05/23,09:44:58,17,10,1, 11.9,1,1, 19.122, 10498.124, 394.107, 52842.013 24/05/23,09:44:58,18,10,1, 11.9,1,1, 19.122, 10497.209, 392.883, 52842.028 24/05/23,09:44:58,19,10,1, 11.9,1,1, 19.122, 10498.401, 393.679, 52842.721 24/05/23,09:44:59,00,09,1, 11.9,1,1, 19.122, 10498.396, 393.679, 52842.721 24/05/23,09:44:59,01,09,1, 11.9,1,1, 19.122, 10498.139, 394.052, 52841.964 24/05/23,09:44:59,02,09,1, 11.9,1,1, 19.122, 10497.276, 392.765, 52842.105 24/05/23,09:44:59,03,09,1, 11.9,1,1, 19.122, 10498.385, 393.691, 52842.713 24/05/23,09:44:59,04,09,1, 11.9,1,1, 19.122, 10497.558, 393.520, 52841.515 24/05/23,09:44:59,05,09,1, 11.9,1,1, 19.122, 10497.318, 392.710, 52842.263 24/05/23,09:44:59,06,09,1, 11.9,1,1, 19.122, 10498.212, 393.981, 52842.102 24/05/23,09:44:59,07,09,1, 11.9,1,1, 19.122, 10497.057, 393.026, 52841.524 24/05/23,09:44:59,08,09,1, 11.9,1,1, 19.122, 10498.032, 393.265, 52842.804 24/05/23,09:44:59,09,09,1, 11.9,1,1, 19.122, 10498.133, 394.015, 52842.088 24/05/23,09:44:59,10,09,1, 11.9,1,1, 19.122, 10497.277, 392.794, 52842.195 24/05/23,09:44:59,11,09,1, 11.9,1,1, 19.122, 10498.406, 393.668, 52842.721 24/05/23,09:44:59,12,09,1, 11.9,1,1, 19.122, 10497.526, 393.501, 52841.500 24/05/23,09:44:59,13,09,1, 11.9,1,1, 19.122, 10497.322, 392.732, 52842.325 24/05/23,09:44:59,14,09,1, 11.9,1,1, 19.122, 10498.229, 394.019, 52842.164 24/05/23,09:44:59,15,09,1, 11.9,1,1, 19.122, 10497.076, 393.040, 52841.573 24/05/23,09:44:59,16,09,1, 11.9,1,1, 19.122, 10497.998, 393.260, 52842.738 24/05/23,09:44:59,17,09,1, 11.9,1,1, 19.122, 10498.133, 394.106, 52842.064 24/05/23,09:44:59,18,09,1, 11.9,1,1, 19.122, 10497.269, 392.789, 52842.147 24/05/23,09:44:59,19,09,1, 11.9,1,1, 19.122, 10498.411, 393.697, 52842.804 24/05/23,09:45:00,00,08,1, 11.9,1,1, 19.122, 10498.405, 393.697, 52842.804 24/05/23,09:45:00,01,08,1, 11.9,1,1, 19.122, 10498.094, 394.008, 52841.932 24/05/23,09:45:00,02,08,1, 11.9,1,1, 19.122, 10497.255, 392.764, 52842.101 24/05/23,09:45:00,03,08,1, 11.9,1,1, 19.122, 10498.403, 393.787, 52842.602 24/05/23,09:45:00,04,08,1, 11.9,1,1, 19.122, 10497.463, 393.417, 52841.458 24/05/23,09:45:00,05,08,1, 11.9,1,1, 19.122, 10497.355, 392.773, 52842.427 24/05/23,09:45:00,06,08,1, 11.9,1,1, 19.122, 10498.201, 394.055, 52842.130 24/05/23,09:45:00,07,08,1, 11.9,1,1, 19.122, 10496.965, 393.009, 52841.455 24/05/23,09:45:00,08,08,1, 11.9,1,1, 19.122, 10498.313, 393.332, 52842.911 24/05/23,09:45:00,09,08,1, 11.9,1,1, 19.122, 10497.795, 393.913, 52841.136 24/05/23,09:45:00,10,08,1, 11.9,1,1, 19.122, 10497.561, 392.860, 52843.040 24/05/23,09:45:00,11,08,1, 11.9,1,1, 19.122, 10498.551, 393.635, 52841.867 24/05/23,09:45:00,12,08,1, 11.9,1,1, 19.122, 10496.905, 393.379, 52840.935 24/05/23,09:45:00,13,08,1, 11.9,1,1, 19.122, 10497.826, 392.796, 52842.881 24/05/23,09:45:00,14,08,1, 11.9,1,1, 19.122, 10497.863, 393.846, 52840.869 24/05/23,09:45:00,15,08,1, 11.9,1,1, 19.122, 10496.882, 393.130, 52842.107 24/05/23,09:45:00,16,08,1, 11.9,1,1, 19.122, 10498.608, 393.362, 52843.001 24/05/23,09:45:00,17,08,1, 11.9,1,1, 19.122, 10497.671, 393.912, 52841.035 24/05/23,09:45:00,18,08,1, 11.9,1,1, 19.122, 10497.623, 392.871, 52843.143 24/05/23,09:45:00,19,08,1, 11.9,1,1, 19.122, 10498.583, 393.607, 52841.821 24/05/23,09:45:01,00,09,1, 11.9,1,1, 19.125, 10498.580, 393.607, 52841.821 24/05/23,09:45:01,01,09,1, 11.9,1,1, 19.125, 10497.460, 393.746, 52840.418 24/05/23,09:45:01,02,09,1, 11.9,1,1, 19.125, 10497.504, 392.845, 52843.365 24/05/23,09:45:01,03,09,1, 11.9,1,1, 19.125, 10498.668, 393.636, 52841.752 24/05/23,09:45:01,04,09,1, 11.9,1,1, 19.125, 10496.442, 393.222, 52840.522 24/05/23,09:45:01,05,09,1, 11.9,1,1, 19.125, 10497.981, 393.004, 52843.365 24/05/23,09:45:01,06,09,1, 11.9,1,1, 19.125, 10497.897, 393.879, 52840.703 24/05/23,09:45:01,07,09,1, 11.9,1,1, 19.125, 10496.716, 393.084, 52842.287 24/05/23,09:45:01,08,09,1, 11.9,1,1, 19.125, 10498.992, 393.522, 52843.277 24/05/23,09:45:01,09,09,1, 11.9,1,1, 19.125, 10497.479, 393.716, 52840.593 24/05/23,09:45:01,10,09,1, 11.9,1,1, 19.125, 10497.527, 392.837, 52843.351 24/05/23,09:45:01,11,09,1, 11.9,1,1, 19.125, 10498.663, 393.606, 52841.517 24/05/23,09:45:01,12,09,1, 11.9,1,1, 19.125, 10496.503, 393.229, 52840.617 24/05/23,09:45:01,13,09,1, 11.9,1,1, 19.125, 10497.972, 393.040, 52843.414 24/05/23,09:45:01,14,09,1, 11.9,1,1, 19.125, 10497.923, 393.859, 52840.481 24/05/23,09:45:01,15,09,1, 11.9,1,1, 19.125, 10496.775, 393.114, 52842.344 24/05/23,09:45:01,16,09,1, 11.9,1,1, 19.125, 10498.998, 393.478, 52843.382 24/05/23,09:45:01,17,09,1, 11.9,1,1, 19.125, 10497.407, 393.719, 52840.526 24/05/23,09:45:01,18,09,1, 11.9,1,1, 19.125, 10497.552, 392.845, 52843.391 24/05/23,09:45:01,19,09,1, 11.9,1,1, 19.125, 10498.640, 393.609, 52841.567 24/05/23,09:45:02,00,08,1, 12.0,1,1, 19.119, 10498.638, 393.609, 52841.567 24/05/23,09:45:02,01,08,1, 12.0,1,1, 19.119, 10497.281, 393.595, 52840.531 24/05/23,09:45:02,02,08,1, 12.0,1,1, 19.119, 10497.554, 392.838, 52843.367 24/05/23,09:45:02,03,08,1, 12.0,1,1, 19.119, 10498.471, 393.639, 52841.271 24/05/23,09:45:02,04,08,1, 12.0,1,1, 19.119, 10496.336, 393.137, 52840.796 24/05/23,09:45:02,05,08,1, 12.0,1,1, 19.119, 10498.117, 393.112, 52843.374 24/05/23,09:45:02,06,08,1, 12.0,1,1, 19.119, 10497.825, 393.914, 52840.513 24/05/23,09:45:02,07,08,1, 12.0,1,1, 19.119, 10496.915, 393.028, 52842.589 24/05/23,09:45:02,08,08,1, 12.0,1,1, 19.119, 10499.016, 393.569, 52842.990 24/05/23,09:45:02,09,08,1, 12.0,1,1, 19.119, 10497.270, 393.590, 52840.412 24/05/23,09:45:02,10,08,1, 12.0,1,1, 19.119, 10497.553, 392.814, 52843.404 24/05/23,09:45:02,11,08,1, 12.0,1,1, 19.119, 10498.425, 393.691, 52841.211 24/05/23,09:45:02,12,08,1, 12.0,1,1, 19.119, 10496.404, 393.194, 52840.835 24/05/23,09:45:02,13,08,1, 12.0,1,1, 19.119, 10498.184, 393.105, 52843.388 24/05/23,09:45:02,14,08,1, 12.0,1,1, 19.119, 10497.832, 393.911, 52840.540 24/05/23,09:45:02,15,08,1, 12.0,1,1, 19.119, 10496.972, 393.043, 52842.633 24/05/23,09:45:02,16,08,1, 12.0,1,1, 19.119, 10499.056, 393.590, 52842.965 24/05/23,09:45:02,17,08,1, 12.0,1,1, 19.119, 10497.270, 393.632, 52840.521 24/05/23,09:45:02,18,08,1, 12.0,1,1, 19.119, 10497.581, 392.810, 52843.356 24/05/23,09:45:02,19,08,1, 12.0,1,1, 19.119, 10498.392, 393.676, 52841.264 24/05/23,09:45:03,00,08,1, 12.0,1,1, 19.125, 10498.388, 393.676, 52841.264 24/05/23,09:45:03,01,08,1, 12.0,1,1, 19.125, 10497.324, 393.512, 52840.757 24/05/23,09:45:03,02,08,1, 12.0,1,1, 19.125, 10497.379, 392.752, 52842.888 24/05/23,09:45:03,03,08,1, 12.0,1,1, 19.125, 10498.280, 393.843, 52841.514 24/05/23,09:45:03,04,08,1, 12.0,1,1, 19.125, 10496.531, 393.118, 52840.928 24/05/23,09:45:03,05,08,1, 12.0,1,1, 19.125, 10498.165, 393.223, 52843.212 24/05/23,09:45:03,06,08,1, 12.0,1,1, 19.125, 10498.015, 394.024, 52841.236 24/05/23,09:45:03,07,08,1, 12.0,1,1, 19.125, 10497.152, 392.890, 52842.532 24/05/23,09:45:03,08,08,1, 12.0,1,1, 19.125, 10498.860, 393.618, 52842.957 24/05/23,09:45:03,09,08,1, 12.0,1,1, 19.125, 10497.257, 393.496, 52840.733 24/05/23,09:45:03,10,08,1, 12.0,1,1, 19.125, 10497.392, 392.755, 52842.797 24/05/23,09:45:03,11,08,1, 12.0,1,1, 19.125, 10498.326, 393.834, 52841.475 24/05/23,09:45:03,12,08,1, 12.0,1,1, 19.125, 10496.478, 393.140, 52841.127 24/05/23,09:45:03,13,08,1, 12.0,1,1, 19.125, 10498.117, 393.284, 52843.129 24/05/23,09:45:03,14,08,1, 12.0,1,1, 19.125, 10498.060, 394.000, 52841.185 24/05/23,09:45:03,15,08,1, 12.0,1,1, 19.125, 10497.136, 392.944, 52842.471 24/05/23,09:45:03,16,08,1, 12.0,1,1, 19.125, 10498.845, 393.643, 52842.851 24/05/23,09:45:03,17,08,1, 12.0,1,1, 19.125, 10497.246, 393.512, 52840.707 24/05/23,09:45:03,18,08,1, 12.0,1,1, 19.125, 10497.377, 392.723, 52842.696 24/05/23,09:45:03,19,08,1, 12.0,1,1, 19.125, 10498.255, 393.830, 52841.366 24/05/23,09:45:04,00,09,1, 11.9,1,1, 19.121, 10498.254, 393.830, 52841.366 24/05/23,09:45:04,01,09,1, 11.9,1,1, 19.121, 10496.960, 393.370, 52840.642 24/05/23,09:45:04,02,09,1, 11.9,1,1, 19.121, 10497.416, 392.851, 52842.814 24/05/23,09:45:04,03,09,1, 11.9,1,1, 19.121, 10498.167, 393.861, 52841.241 24/05/23,09:45:04,04,09,1, 11.9,1,1, 19.121, 10496.624, 393.063, 52841.408 24/05/23,09:45:04,05,09,1, 11.9,1,1, 19.121, 10498.417, 393.390, 52843.296 24/05/23,09:45:04,06,09,1, 11.9,1,1, 19.121, 10497.954, 393.919, 52841.076 24/05/23,09:45:04,07,09,1, 11.9,1,1, 19.121, 10497.267, 392.860, 52842.639 24/05/23,09:45:04,08,09,1, 11.9,1,1, 19.121, 10498.765, 393.662, 52842.485 24/05/23,09:45:04,09,09,1, 11.9,1,1, 19.121, 10496.928, 393.345, 52840.636 24/05/23,09:45:04,10,09,1, 11.9,1,1, 19.121, 10497.494, 392.830, 52842.829 24/05/23,09:45:04,11,09,1, 11.9,1,1, 19.121, 10498.109, 393.907, 52841.206 24/05/23,09:45:04,12,09,1, 11.9,1,1, 19.121, 10496.659, 393.076, 52841.537 24/05/23,09:45:04,13,09,1, 11.9,1,1, 19.121, 10498.388, 393.356, 52843.247 24/05/23,09:45:04,14,09,1, 11.9,1,1, 19.121, 10497.912, 393.901, 52841.149 24/05/23,09:45:04,15,09,1, 11.9,1,1, 19.121, 10497.263, 392.807, 52842.701 24/05/23,09:45:04,16,09,1, 11.9,1,1, 19.121, 10498.743, 393.661, 52842.435 24/05/23,09:45:04,17,09,1, 11.9,1,1, 19.121, 10496.923, 393.305, 52840.578 24/05/23,09:45:04,18,09,1, 11.9,1,1, 19.121, 10497.506, 392.856, 52842.949 24/05/23,09:45:04,19,09,1, 11.9,1,1, 19.121, 10498.099, 393.903, 52841.277 24/05/23,09:45:05,00,09,1, 11.9,1,1, 19.124, 10498.096, 393.903, 52841.277 24/05/23,09:45:05,01,09,1, 11.9,1,1, 19.124, 10496.730, 393.230, 52840.736 24/05/23,09:45:05,02,09,1, 11.9,1,1, 19.124, 10497.659, 392.968, 52842.939 24/05/23,09:45:05,03,09,1, 11.9,1,1, 19.124, 10498.093, 393.994, 52841.206 24/05/23,09:45:05,04,09,1, 11.9,1,1, 19.124, 10496.805, 393.017, 52841.963 24/05/23,09:45:05,05,09,1, 11.9,1,1, 19.124, 10498.703, 393.497, 52843.263 24/05/23,09:45:05,06,09,1, 11.9,1,1, 19.124, 10497.667, 393.722, 52840.907 24/05/23,09:45:05,07,09,1, 11.9,1,1, 19.124, 10497.298, 392.702, 52842.747 24/05/23,09:45:05,08,09,1, 11.9,1,1, 19.124, 10498.542, 393.726, 52841.982 24/05/23,09:45:05,09,09,1, 11.9,1,1, 19.124, 10496.651, 393.222, 52840.672 24/05/23,09:45:05,10,09,1, 11.9,1,1, 19.124, 10497.689, 393.045, 52843.010 24/05/23,09:45:05,11,09,1, 11.9,1,1, 19.124, 10498.064, 393.971, 52841.114 24/05/23,09:45:05,12,09,1, 11.9,1,1, 19.124, 10496.849, 393.015, 52841.990 24/05/23,09:45:05,13,09,1, 11.9,1,1, 19.124, 10498.785, 393.555, 52843.290 24/05/23,09:45:05,14,09,1, 11.9,1,1, 19.124, 10497.655, 393.717, 52840.932 24/05/23,09:45:05,15,09,1, 11.9,1,1, 19.124, 10497.331, 392.719, 52842.726 24/05/23,09:45:05,16,09,1, 11.9,1,1, 19.124, 10498.544, 393.700, 52841.915 24/05/23,09:45:05,17,09,1, 11.9,1,1, 19.124, 10496.638, 393.135, 52840.690 24/05/23,09:45:05,18,09,1, 11.9,1,1, 19.124, 10497.750, 393.033, 52843.067 24/05/23,09:45:05,19,09,1, 11.9,1,1, 19.124, 10498.050, 393.993, 52841.192 24/05/23,09:45:06,00,09,1, 11.9,1,1, 19.123, 10498.046, 393.993, 52841.192 24/05/23,09:45:06,01,09,1, 11.9,1,1, 19.123, 10496.540, 393.115, 52840.929 24/05/23,09:45:06,02,09,1, 11.9,1,1, 19.123, 10498.052, 393.137, 52843.181 24/05/23,09:45:06,03,09,1, 11.9,1,1, 19.123, 10497.996, 393.972, 52841.046 24/05/23,09:45:06,04,09,1, 11.9,1,1, 19.123, 10497.093, 392.900, 52842.370 24/05/23,09:45:06,05,09,1, 11.9,1,1, 19.123, 10498.847, 393.619, 52842.985 24/05/23,09:45:06,06,09,1, 11.9,1,1, 19.123, 10497.336, 393.494, 52840.652 24/05/23,09:45:06,07,09,1, 11.9,1,1, 19.123, 10497.398, 392.719, 52842.824 24/05/23,09:45:06,08,09,1, 11.9,1,1, 19.123, 10498.268, 393.819, 52841.510 24/05/23,09:45:06,09,09,1, 11.9,1,1, 19.123, 10496.490, 393.081, 52840.965 24/05/23,09:45:06,10,09,1, 11.9,1,1, 19.123, 10498.097, 393.182, 52843.212 24/05/23,09:45:06,11,09,1, 11.9,1,1, 19.123, 10498.059, 393.964, 52841.141 24/05/23,09:45:06,12,09,1, 11.9,1,1, 19.123, 10497.088, 392.916, 52842.426 24/05/23,09:45:06,13,09,1, 11.9,1,1, 19.123, 10498.842, 393.589, 52842.897 24/05/23,09:45:06,14,09,1, 11.9,1,1, 19.123, 10497.309, 393.446, 52840.760 24/05/23,09:45:06,15,09,1, 11.9,1,1, 19.123, 10497.391, 392.716, 52842.759 24/05/23,09:45:06,16,09,1, 11.9,1,1, 19.123, 10498.287, 393.793, 52841.419 24/05/23,09:45:06,17,09,1, 11.9,1,1, 19.123, 10496.516, 393.103, 52841.090 24/05/23,09:45:06,18,09,1, 11.9,1,1, 19.123, 10498.139, 393.250, 52843.244 24/05/23,09:45:06,19,09,1, 11.9,1,1, 19.123, 10498.028, 393.993, 52841.178 24/05/23,09:45:07,00,09,1, 12.0,1,1, 19.125, 10498.021, 393.993, 52841.178 24/05/23,09:45:07,01,09,1, 12.0,1,1, 19.125, 10496.595, 393.047, 52841.415 24/05/23,09:45:07,02,09,1, 12.0,1,1, 19.125, 10498.457, 393.423, 52843.328 24/05/23,09:45:07,03,09,1, 12.0,1,1, 19.125, 10497.896, 393.872, 52840.962 24/05/23,09:45:07,04,09,1, 12.0,1,1, 19.125, 10497.274, 392.836, 52842.690 24/05/23,09:45:07,05,09,1, 12.0,1,1, 19.125, 10498.740, 393.658, 52842.426 24/05/23,09:45:07,06,09,1, 12.0,1,1, 19.125, 10496.892, 393.341, 52840.587 24/05/23,09:45:07,07,09,1, 12.0,1,1, 19.125, 10497.476, 392.858, 52842.906 24/05/23,09:45:07,08,09,1, 12.0,1,1, 19.125, 10498.045, 393.916, 52841.269 24/05/23,09:45:07,09,09,1, 12.0,1,1, 19.125, 10496.673, 393.080, 52841.595 24/05/23,09:45:07,10,09,1, 12.0,1,1, 19.125, 10498.450, 393.384, 52843.426 24/05/23,09:45:07,11,09,1, 12.0,1,1, 19.125, 10497.908, 393.846, 52841.148 24/05/23,09:45:07,12,09,1, 12.0,1,1, 19.125, 10497.244, 392.808, 52842.668 24/05/23,09:45:07,13,09,1, 12.0,1,1, 19.125, 10498.695, 393.694, 52842.255 24/05/23,09:45:07,14,09,1, 12.0,1,1, 19.125, 10496.825, 393.280, 52840.567 24/05/23,09:45:07,15,09,1, 12.0,1,1, 19.125, 10497.559, 392.875, 52842.961 24/05/23,09:45:07,16,09,1, 12.0,1,1, 19.125, 10498.088, 393.926, 52841.388 24/05/23,09:45:07,17,09,1, 12.0,1,1, 19.125, 10496.651, 393.086, 52841.612 24/05/23,09:45:07,18,09,1, 12.0,1,1, 19.125, 10498.556, 393.425, 52843.284 24/05/23,09:45:07,19,09,1, 12.0,1,1, 19.125, 10497.851, 393.853, 52840.976 24/05/23,09:45:08,00,09,1, 11.9,1,1, 19.126, 10497.845, 393.853, 52840.976 24/05/23,09:45:08,01,09,1, 11.9,1,1, 19.126, 10496.935, 392.869, 52841.390 24/05/23,09:45:08,02,09,1, 11.9,1,1, 19.126, 10498.357, 393.562, 52843.307 24/05/23,09:45:08,03,09,1, 11.9,1,1, 19.126, 10498.025, 393.684, 52841.527 24/05/23,09:45:08,04,09,1, 11.9,1,1, 19.126, 10496.961, 392.578, 52841.780 24/05/23,09:45:08,05,09,1, 11.9,1,1, 19.126, 10498.362, 393.801, 52842.517 24/05/23,09:45:08,06,09,1, 11.9,1,1, 19.126, 10496.898, 393.037, 52840.489 24/05/23,09:45:08,07,09,1, 11.9,1,1, 19.126, 10497.269, 392.965, 52842.355 24/05/23,09:45:08,08,09,1, 11.9,1,1, 19.126, 10498.396, 394.101, 52842.053 24/05/23,09:45:08,09,09,1, 11.9,1,1, 19.126, 10496.897, 392.855, 52841.316 24/05/23,09:45:08,10,09,1, 11.9,1,1, 19.126, 10498.399, 393.582, 52843.231 24/05/23,09:45:08,11,09,1, 11.9,1,1, 19.126, 10498.064, 393.670, 52841.367 24/05/23,09:45:08,12,09,1, 11.9,1,1, 19.126, 10496.986, 392.606, 52841.773 24/05/23,09:45:08,13,09,1, 11.9,1,1, 19.126, 10498.347, 393.845, 52842.388 24/05/23,09:45:08,14,09,1, 11.9,1,1, 19.126, 10496.913, 393.093, 52840.646 24/05/23,09:45:08,15,09,1, 11.9,1,1, 19.126, 10497.298, 393.046, 52842.499 24/05/23,09:45:08,16,09,1, 11.9,1,1, 19.126, 10498.394, 394.108, 52842.114 24/05/23,09:45:08,17,09,1, 11.9,1,1, 19.126, 10496.946, 392.852, 52841.525 24/05/23,09:45:08,18,09,1, 11.9,1,1, 19.126, 10498.411, 393.641, 52843.238 24/05/23,09:45:08,19,09,1, 11.9,1,1, 19.126, 10497.974, 393.646, 52841.378 24/05/23,09:45:09,00,09,1, 11.9,1,1, 19.123, 10497.971, 393.646, 52841.378 24/05/23,09:45:09,01,09,1, 11.9,1,1, 19.123, 10497.286, 392.682, 52841.588 24/05/23,09:45:09,02,09,1, 11.9,1,1, 19.123, 10498.198, 393.681, 52842.726 24/05/23,09:45:09,03,09,1, 11.9,1,1, 19.123, 10497.746, 393.485, 52841.461 24/05/23,09:45:09,04,09,1, 11.9,1,1, 19.123, 10496.961, 392.570, 52841.407 24/05/23,09:45:09,05,09,1, 11.9,1,1, 19.123, 10498.077, 394.060, 52842.245 24/05/23,09:45:09,06,09,1, 11.9,1,1, 19.123, 10497.132, 393.017, 52841.090 24/05/23,09:45:09,07,09,1, 11.9,1,1, 19.123, 10497.595, 393.234, 52842.457 24/05/23,09:45:09,08,09,1, 11.9,1,1, 19.123, 10498.316, 394.095, 52842.408 24/05/23,09:45:09,09,09,1, 11.9,1,1, 19.123, 10497.220, 392.702, 52841.615 24/05/23,09:45:09,10,09,1, 11.9,1,1, 19.123, 10498.220, 393.692, 52842.691 24/05/23,09:45:09,11,09,1, 11.9,1,1, 19.123, 10497.727, 393.420, 52841.269 24/05/23,09:45:09,12,09,1, 11.9,1,1, 19.123, 10496.929, 392.552, 52841.380 24/05/23,09:45:09,13,09,1, 11.9,1,1, 19.123, 10498.102, 394.018, 52842.344 24/05/23,09:45:09,14,09,1, 11.9,1,1, 19.123, 10497.111, 392.997, 52841.106 24/05/23,09:45:09,15,09,1, 11.9,1,1, 19.123, 10497.613, 393.272, 52842.437 24/05/23,09:45:09,16,09,1, 11.9,1,1, 19.123, 10498.429, 394.115, 52842.393 24/05/23,09:45:09,17,09,1, 11.9,1,1, 19.123, 10497.168, 392.589, 52841.477 24/05/23,09:45:09,18,09,1, 11.9,1,1, 19.123, 10498.209, 393.654, 52842.654 24/05/23,09:45:09,19,09,1, 11.9,1,1, 19.123, 10497.709, 393.422, 52841.409 24/05/23,09:45:10,00,09,1, 11.9,1,1, 19.126, 10497.704, 393.422, 52841.409 24/05/23,09:45:10,01,09,1, 11.9,1,1, 19.126, 10497.209, 392.538, 52841.495 24/05/23,09:45:10,02,09,1, 11.9,1,1, 19.126, 10498.160, 393.800, 52842.460 24/05/23,09:45:10,03,09,1, 11.9,1,1, 19.126, 10497.351, 393.201, 52841.035 24/05/23,09:45:10,04,09,1, 11.9,1,1, 19.126, 10497.060, 392.805, 52841.739 24/05/23,09:45:10,05,09,1, 11.9,1,1, 19.126, 10498.189, 394.129, 52842.446 24/05/23,09:45:10,06,09,1, 11.9,1,1, 19.126, 10497.194, 392.944, 52841.340 24/05/23,09:45:10,07,09,1, 11.9,1,1, 19.126, 10498.001, 393.490, 52842.763 24/05/23,09:45:10,08,09,1, 11.9,1,1, 19.126, 10498.326, 393.864, 52842.259 24/05/23,09:45:10,09,09,1, 11.9,1,1, 19.126, 10497.126, 392.509, 52841.535 24/05/23,09:45:10,10,09,1, 11.9,1,1, 19.126, 10498.158, 393.817, 52842.568 24/05/23,09:45:10,11,09,1, 11.9,1,1, 19.126, 10497.337, 393.177, 52841.175 24/05/23,09:45:10,12,09,1, 11.9,1,1, 19.126, 10497.046, 392.823, 52841.819 24/05/23,09:45:10,13,09,1, 11.9,1,1, 19.126, 10498.225, 394.128, 52842.394 24/05/23,09:45:10,14,09,1, 11.9,1,1, 19.126, 10497.166, 392.840, 52841.393 24/05/23,09:45:10,15,09,1, 11.9,1,1, 19.126, 10498.067, 393.489, 52842.865 24/05/23,09:45:10,16,09,1, 11.9,1,1, 19.126, 10498.244, 393.832, 52842.159 24/05/23,09:45:10,17,09,1, 11.9,1,1, 19.126, 10497.097, 392.571, 52841.461 24/05/23,09:45:10,18,09,1, 11.9,1,1, 19.126, 10498.164, 393.829, 52842.469 24/05/23,09:45:10,19,09,1, 11.9,1,1, 19.126, 10497.267, 393.195, 52841.046 24/05/23,09:45:11,00,09,1, 11.9,1,1, 19.128, 10497.261, 393.195, 52841.046 24/05/23,09:45:11,01,09,1, 11.9,1,1, 19.128, 10496.934, 392.559, 52841.377 24/05/23,09:45:11,02,09,1, 11.9,1,1, 19.128, 10498.097, 393.910, 52842.373 24/05/23,09:45:11,03,09,1, 11.9,1,1, 19.128, 10497.113, 393.075, 52840.983 24/05/23,09:45:11,04,09,1, 11.9,1,1, 19.128, 10497.401, 393.099, 52842.225 24/05/23,09:45:11,05,09,1, 11.9,1,1, 19.128, 10498.364, 394.063, 52842.483 24/05/23,09:45:11,06,09,1, 11.9,1,1, 19.128, 10497.209, 392.703, 52841.510 24/05/23,09:45:11,07,09,1, 11.9,1,1, 19.128, 10498.217, 393.604, 52842.835 24/05/23,09:45:11,08,09,1, 11.9,1,1, 19.128, 10497.923, 393.456, 52841.593 24/05/23,09:45:11,09,09,1, 11.9,1,1, 19.128, 10496.926, 392.505, 52841.403 24/05/23,09:45:11,10,09,1, 11.9,1,1, 19.128, 10498.124, 393.932, 52842.388 24/05/23,09:45:11,11,09,1, 11.9,1,1, 19.128, 10497.094, 392.967, 52841.132 24/05/23,09:45:11,12,09,1, 11.9,1,1, 19.128, 10497.447, 393.137, 52842.355 24/05/23,09:45:11,13,09,1, 11.9,1,1, 19.128, 10498.444, 394.111, 52842.519 24/05/23,09:45:11,14,09,1, 11.9,1,1, 19.128, 10497.296, 392.707, 52841.538 24/05/23,09:45:11,15,09,1, 11.9,1,1, 19.128, 10498.251, 393.668, 52842.957 24/05/23,09:45:11,16,09,1, 11.9,1,1, 19.128, 10497.895, 393.517, 52841.606 24/05/23,09:45:11,17,09,1, 11.9,1,1, 19.128, 10496.942, 392.447, 52841.437 24/05/23,09:45:11,18,09,1, 11.9,1,1, 19.128, 10498.126, 394.005, 52842.434 24/05/23,09:45:11,19,09,1, 11.9,1,1, 19.128, 10497.087, 393.034, 52841.144 24/05/23,09:45:12,00,09,1, 12.0,1,1, 19.128, 10497.086, 393.034, 52841.144 24/05/23,09:45:12,01,09,1, 12.0,1,1, 19.128, 10496.965, 392.662, 52841.596 24/05/23,09:45:12,02,09,1, 12.0,1,1, 19.128, 10498.185, 394.088, 52842.338 24/05/23,09:45:12,03,09,1, 12.0,1,1, 19.128, 10497.187, 392.936, 52841.233 24/05/23,09:45:12,04,09,1, 12.0,1,1, 19.128, 10497.927, 393.380, 52842.660 24/05/23,09:45:12,05,09,1, 12.0,1,1, 19.128, 10498.318, 393.915, 52842.280 24/05/23,09:45:12,06,09,1, 12.0,1,1, 19.128, 10497.143, 392.548, 52841.525 24/05/23,09:45:12,07,09,1, 12.0,1,1, 19.128, 10498.190, 393.743, 52842.649 24/05/23,09:45:12,08,09,1, 12.0,1,1, 19.128, 10497.447, 393.304, 52841.171 24/05/23,09:45:12,09,09,1, 12.0,1,1, 19.128, 10497.002, 392.696, 52841.699 24/05/23,09:45:12,10,09,1, 12.0,1,1, 19.128, 10498.156, 394.077, 52842.422 24/05/23,09:45:12,11,09,1, 12.0,1,1, 19.128, 10497.153, 392.861, 52841.316 24/05/23,09:45:12,12,09,1, 12.0,1,1, 19.128, 10497.913, 393.415, 52842.782 24/05/23,09:45:12,13,09,1, 12.0,1,1, 19.128, 10498.323, 393.919, 52842.240 24/05/23,09:45:12,14,09,1, 12.0,1,1, 19.128, 10497.211, 392.547, 52841.618 24/05/23,09:45:12,15,09,1, 12.0,1,1, 19.128, 10498.158, 393.748, 52842.579 24/05/23,09:45:12,16,09,1, 12.0,1,1, 19.128, 10497.388, 393.188, 52841.085 24/05/23,09:45:12,17,09,1, 12.0,1,1, 19.128, 10497.040, 392.720, 52841.617 24/05/23,09:45:12,18,09,1, 12.0,1,1, 19.128, 10498.177, 394.116, 52842.458 24/05/23,09:45:12,19,09,1, 12.0,1,1, 19.128, 10497.159, 392.907, 52841.376 24/05/23,09:45:13,00,08,1, 11.9,1,1, 19.126, 10497.153, 392.907, 52841.376 24/05/23,09:45:13,01,08,1, 11.9,1,1, 19.126, 10497.218, 392.935, 52842.055 24/05/23,09:45:13,02,08,1, 11.9,1,1, 19.126, 10498.367, 394.087, 52842.508 24/05/23,09:45:13,03,08,1, 11.9,1,1, 19.126, 10497.264, 392.779, 52841.430 24/05/23,09:45:13,04,08,1, 11.9,1,1, 19.126, 10498.264, 393.536, 52842.719 24/05/23,09:45:13,05,08,1, 11.9,1,1, 19.126, 10498.079, 393.651, 52841.880 24/05/23,09:45:13,06,08,1, 11.9,1,1, 19.126, 10496.995, 392.429, 52841.321 24/05/23,09:45:13,07,08,1, 11.9,1,1, 19.126, 10498.057, 393.858, 52842.239 24/05/23,09:45:13,08,08,1, 11.9,1,1, 19.126, 10497.176, 393.083, 52841.095 24/05/23,09:45:13,09,08,1, 11.9,1,1, 19.126, 10497.281, 393.036, 52842.127 24/05/23,09:45:13,10,08,1, 11.9,1,1, 19.126, 10498.333, 394.121, 52842.391 24/05/23,09:45:13,11,08,1, 11.9,1,1, 19.126, 10497.259, 392.691, 52841.444 24/05/23,09:45:13,12,08,1, 11.9,1,1, 19.126, 10498.158, 393.565, 52842.835 24/05/23,09:45:13,13,08,1, 11.9,1,1, 19.126, 10498.072, 393.584, 52841.733 24/05/23,09:45:13,14,08,1, 11.9,1,1, 19.126, 10496.967, 392.444, 52841.498 24/05/23,09:45:13,15,08,1, 11.9,1,1, 19.126, 10498.070, 393.839, 52842.364 24/05/23,09:45:13,16,08,1, 11.9,1,1, 19.126, 10497.171, 393.026, 52841.086 24/05/23,09:45:13,17,08,1, 11.9,1,1, 19.126, 10497.401, 393.083, 52842.268 24/05/23,09:45:13,18,08,1, 11.9,1,1, 19.126, 10498.335, 394.116, 52842.656 24/05/23,09:45:13,19,08,1, 11.9,1,1, 19.126, 10497.282, 392.636, 52841.570 24/05/23,09:45:14,00,09,1, 12.0,1,1, 19.125, 10497.278, 392.636, 52841.570 24/05/23,09:45:14,01,09,1, 12.0,1,1, 19.125, 10497.701, 393.240, 52842.627 24/05/23,09:45:14,02,09,1, 12.0,1,1, 19.125, 10498.421, 393.968, 52842.424 24/05/23,09:45:14,03,09,1, 12.0,1,1, 19.125, 10497.296, 392.603, 52841.560 24/05/23,09:45:14,04,09,1, 12.0,1,1, 19.125, 10498.259, 393.662, 52842.651 24/05/23,09:45:14,05,09,1, 12.0,1,1, 19.125, 10497.615, 393.243, 52841.338 24/05/23,09:45:14,06,09,1, 12.0,1,1, 19.125, 10496.963, 392.626, 52841.525 24/05/23,09:45:14,07,09,1, 12.0,1,1, 19.125, 10498.102, 393.977, 52842.364 24/05/23,09:45:14,08,09,1, 12.0,1,1, 19.125, 10497.128, 392.869, 52841.352 24/05/23,09:45:14,09,09,1, 12.0,1,1, 19.125, 10497.784, 393.331, 52842.619 24/05/23,09:45:14,10,09,1, 12.0,1,1, 19.125, 10498.352, 393.960, 52842.310 24/05/23,09:45:14,11,09,1, 12.0,1,1, 19.125, 10497.258, 392.523, 52841.558 24/05/23,09:45:14,12,09,1, 12.0,1,1, 19.125, 10498.265, 393.716, 52842.718 24/05/23,09:45:14,13,09,1, 12.0,1,1, 19.125, 10497.550, 393.258, 52841.301 24/05/23,09:45:14,14,09,1, 12.0,1,1, 19.125, 10496.979, 392.545, 52841.575 24/05/23,09:45:14,15,09,1, 12.0,1,1, 19.125, 10498.145, 393.947, 52842.355 24/05/23,09:45:14,16,09,1, 12.0,1,1, 19.125, 10497.149, 392.875, 52841.245 24/05/23,09:45:14,17,09,1, 12.0,1,1, 19.125, 10497.820, 393.294, 52842.647 24/05/23,09:45:14,18,09,1, 12.0,1,1, 19.125, 10498.378, 393.899, 52842.383 24/05/23,09:45:14,19,09,1, 12.0,1,1, 19.125, 10497.175, 392.448, 52841.485 24/05/23,09:45:15,00,09,1, 11.9,1,1, 19.129, 10497.169, 392.448, 52841.485 24/05/23,09:45:15,01,09,1, 11.9,1,1, 19.129, 10498.046, 393.480, 52842.801 24/05/23,09:45:15,02,09,1, 11.9,1,1, 19.129, 10498.228, 393.664, 52841.899 24/05/23,09:45:15,03,09,1, 11.9,1,1, 19.129, 10497.104, 392.450, 52841.311 24/05/23,09:45:15,04,09,1, 11.9,1,1, 19.129, 10498.127, 393.770, 52842.436 24/05/23,09:45:15,05,09,1, 11.9,1,1, 19.129, 10497.267, 393.097, 52840.948 24/05/23,09:45:15,06,09,1, 11.9,1,1, 19.129, 10497.130, 392.806, 52841.761 24/05/23,09:45:15,07,09,1, 11.9,1,1, 19.129, 10498.260, 394.070, 52842.480 24/05/23,09:45:15,08,09,1, 11.9,1,1, 19.129, 10497.292, 392.767, 52841.398 24/05/23,09:45:15,09,09,1, 11.9,1,1, 19.129, 10498.148, 393.438, 52842.890 24/05/23,09:45:15,10,09,1, 11.9,1,1, 19.129, 10498.215, 393.633, 52842.065 24/05/23,09:45:15,11,09,1, 11.9,1,1, 19.129, 10497.069, 392.370, 52841.379 24/05/23,09:45:15,12,09,1, 11.9,1,1, 19.129, 10498.133, 393.752, 52842.458 24/05/23,09:45:15,13,09,1, 11.9,1,1, 19.129, 10497.215, 393.049, 52840.895 24/05/23,09:45:15,14,09,1, 11.9,1,1, 19.129, 10497.160, 392.817, 52841.838 24/05/23,09:45:15,15,09,1, 11.9,1,1, 19.129, 10498.344, 394.090, 52842.575 24/05/23,09:45:15,16,09,1, 11.9,1,1, 19.129, 10497.194, 392.671, 52841.337 24/05/23,09:45:15,17,09,1, 11.9,1,1, 19.129, 10498.135, 393.442, 52842.779 24/05/23,09:45:15,18,09,1, 11.9,1,1, 19.129, 10498.191, 393.635, 52841.959 24/05/23,09:45:15,19,09,1, 11.9,1,1, 19.129, 10497.005, 392.364, 52841.292 24/05/23,09:45:16,00,09,1, 11.9,1,1, 19.130, 10497.003, 392.364, 52841.292 24/05/23,09:45:16,01,09,1, 11.9,1,1, 19.130, 10498.191, 393.570, 52842.712 24/05/23,09:45:16,02,09,1, 11.9,1,1, 19.130, 10497.877, 393.412, 52841.495 24/05/23,09:45:16,03,09,1, 11.9,1,1, 19.130, 10496.913, 392.478, 52841.425 24/05/23,09:45:16,04,09,1, 11.9,1,1, 19.130, 10498.097, 393.903, 52842.363 24/05/23,09:45:16,05,09,1, 11.9,1,1, 19.130, 10497.092, 392.944, 52841.079 24/05/23,09:45:16,06,09,1, 11.9,1,1, 19.130, 10497.529, 393.090, 52842.349 24/05/23,09:45:16,07,09,1, 11.9,1,1, 19.130, 10498.412, 393.994, 52842.439 24/05/23,09:45:16,08,09,1, 11.9,1,1, 19.130, 10497.257, 392.592, 52841.479 24/05/23,09:45:16,09,09,1, 11.9,1,1, 19.130, 10498.229, 393.539, 52842.792 24/05/23,09:45:16,10,09,1, 11.9,1,1, 19.130, 10497.762, 393.349, 52841.459 24/05/23,09:45:16,11,09,1, 11.9,1,1, 19.130, 10496.899, 392.430, 52841.311 24/05/23,09:45:16,12,09,1, 11.9,1,1, 19.130, 10498.085, 393.942, 52842.290 24/05/23,09:45:16,13,09,1, 11.9,1,1, 19.130, 10497.074, 392.947, 52841.022 24/05/23,09:45:16,14,09,1, 11.9,1,1, 19.130, 10497.541, 393.145, 52842.336 24/05/23,09:45:16,15,09,1, 11.9,1,1, 19.130, 10498.466, 394.039, 52842.427 24/05/23,09:45:16,16,09,1, 11.9,1,1, 19.130, 10497.240, 392.535, 52841.487 24/05/23,09:45:16,17,09,1, 11.9,1,1, 19.130, 10498.257, 393.561, 52842.835 24/05/23,09:45:16,18,09,1, 11.9,1,1, 19.130, 10497.798, 393.350, 52841.534 24/05/23,09:45:16,19,09,1, 11.9,1,1, 19.130, 10496.939, 392.504, 52841.356 24/05/23,09:45:17,00,09,1, 12.0,1,1, 19.130, 10496.936, 392.504, 52841.356 24/05/23,09:45:17,01,09,1, 12.0,1,1, 19.130, 10498.197, 393.651, 52842.550 24/05/23,09:45:17,02,09,1, 12.0,1,1, 19.130, 10497.437, 393.171, 52841.128 24/05/23,09:45:17,03,09,1, 12.0,1,1, 19.130, 10497.063, 392.668, 52841.635 24/05/23,09:45:17,04,09,1, 12.0,1,1, 19.130, 10498.166, 393.992, 52842.428 24/05/23,09:45:17,05,09,1, 12.0,1,1, 19.130, 10497.163, 392.761, 52841.147 24/05/23,09:45:17,06,09,1, 12.0,1,1, 19.130, 10497.861, 393.276, 52842.609 24/05/23,09:45:17,07,09,1, 12.0,1,1, 19.130, 10498.334, 393.786, 52842.208 24/05/23,09:45:17,08,09,1, 12.0,1,1, 19.130, 10497.132, 392.412, 52841.341 24/05/23,09:45:17,09,09,1, 12.0,1,1, 19.130, 10498.202, 393.636, 52842.481 24/05/23,09:45:17,10,09,1, 12.0,1,1, 19.130, 10497.374, 393.091, 52841.140 24/05/23,09:45:17,11,09,1, 12.0,1,1, 19.130, 10496.998, 392.620, 52841.608 24/05/23,09:45:17,12,09,1, 12.0,1,1, 19.130, 10498.176, 394.054, 52842.399 24/05/23,09:45:17,13,09,1, 12.0,1,1, 19.130, 10497.170, 392.755, 52841.303 24/05/23,09:45:17,14,09,1, 12.0,1,1, 19.130, 10497.978, 393.382, 52842.673 24/05/23,09:45:17,15,09,1, 12.0,1,1, 19.130, 10498.354, 393.783, 52842.164 24/05/23,09:45:17,16,09,1, 12.0,1,1, 19.130, 10497.132, 392.450, 52841.386 24/05/23,09:45:17,17,09,1, 12.0,1,1, 19.130, 10498.188, 393.726, 52842.545 24/05/23,09:45:17,18,09,1, 12.0,1,1, 19.130, 10497.364, 393.077, 52841.064 24/05/23,09:45:17,19,09,1, 12.0,1,1, 19.130, 10496.953, 392.705, 52841.669 24/05/23,09:45:18,00,09,1, 12.0,1,1, 19.130, 10496.953, 392.705, 52841.669 24/05/23,09:45:18,01,09,1, 12.0,1,1, 19.130, 10498.086, 393.762, 52842.416 24/05/23,09:45:18,02,09,1, 12.0,1,1, 19.130, 10497.185, 392.980, 52841.032 24/05/23,09:45:18,03,09,1, 12.0,1,1, 19.130, 10497.276, 392.934, 52842.182 24/05/23,09:45:18,04,09,1, 12.0,1,1, 19.130, 10498.328, 394.077, 52842.563 24/05/23,09:45:18,05,09,1, 12.0,1,1, 19.130, 10497.246, 392.685, 52841.551 24/05/23,09:45:18,06,09,1, 12.0,1,1, 19.130, 10498.120, 393.477, 52842.842 24/05/23,09:45:18,07,09,1, 12.0,1,1, 19.130, 10497.975, 393.483, 52841.717 24/05/23,09:45:18,08,09,1, 12.0,1,1, 19.130, 10496.912, 392.415, 52841.310 24/05/23,09:45:18,09,09,1, 12.0,1,1, 19.130, 10498.058, 393.825, 52842.427 24/05/23,09:45:18,10,09,1, 12.0,1,1, 19.130, 10497.121, 392.958, 52841.063 24/05/23,09:45:18,11,09,1, 12.0,1,1, 19.130, 10497.241, 392.903, 52842.103 24/05/23,09:45:18,12,09,1, 12.0,1,1, 19.130, 10498.321, 394.016, 52842.493 24/05/23,09:45:18,13,09,1, 12.0,1,1, 19.130, 10497.209, 392.590, 52841.436 24/05/23,09:45:18,14,09,1, 12.0,1,1, 19.130, 10498.198, 393.450, 52842.837 24/05/23,09:45:18,15,09,1, 12.0,1,1, 19.130, 10497.919, 393.441, 52841.716 24/05/23,09:45:18,16,09,1, 12.0,1,1, 19.130, 10496.984, 392.423, 52841.375 24/05/23,09:45:18,17,09,1, 12.0,1,1, 19.130, 10498.074, 393.842, 52842.340 24/05/23,09:45:18,18,09,1, 12.0,1,1, 19.130, 10497.082, 392.957, 52841.102 24/05/23,09:45:18,19,09,1, 12.0,1,1, 19.130, 10497.325, 392.989, 52842.223 24/05/23,09:45:19,00,09,1, 11.9,1,1, 19.126, 10497.320, 392.989, 52842.223 24/05/23,09:45:19,01,09,1, 11.9,1,1, 19.126, 10498.051, 393.918, 52842.345 24/05/23,09:45:19,02,09,1, 11.9,1,1, 19.126, 10497.067, 392.801, 52841.099 24/05/23,09:45:19,03,09,1, 11.9,1,1, 19.126, 10497.704, 393.180, 52842.562 24/05/23,09:45:19,04,09,1, 11.9,1,1, 19.126, 10498.366, 393.907, 52842.373 24/05/23,09:45:19,05,09,1, 11.9,1,1, 19.126, 10497.148, 392.445, 52841.409 24/05/23,09:45:19,06,09,1, 11.9,1,1, 19.126, 10498.162, 393.561, 52842.673 24/05/23,09:45:19,07,09,1, 11.9,1,1, 19.126, 10497.607, 393.211, 52841.315 24/05/23,09:45:19,08,09,1, 11.9,1,1, 19.126, 10496.879, 392.489, 52841.402 24/05/23,09:45:19,09,09,1, 11.9,1,1, 19.126, 10498.060, 393.932, 52842.262 24/05/23,09:45:19,10,09,1, 11.9,1,1, 19.126, 10497.149, 392.845, 52841.227 24/05/23,09:45:19,11,09,1, 11.9,1,1, 19.126, 10497.727, 393.210, 52842.588 24/05/23,09:45:19,12,09,1, 11.9,1,1, 19.126, 10498.360, 393.873, 52842.309 24/05/23,09:45:19,13,09,1, 11.9,1,1, 19.126, 10497.215, 392.405, 52841.437 24/05/23,09:45:19,14,09,1, 11.9,1,1, 19.126, 10498.216, 393.559, 52842.609 24/05/23,09:45:19,15,09,1, 11.9,1,1, 19.126, 10497.533, 393.203, 52841.138 24/05/23,09:45:19,16,09,1, 11.9,1,1, 19.126, 10496.956, 392.548, 52841.412 24/05/23,09:45:19,17,09,1, 11.9,1,1, 19.126, 10498.060, 393.914, 52842.364 24/05/23,09:45:19,18,09,1, 11.9,1,1, 19.126, 10497.095, 392.810, 52841.295 24/05/23,09:45:19,19,09,1, 11.9,1,1, 19.126, 10497.731, 393.163, 52842.552 24/05/23,09:45:20,00,09,1, 11.9,1,1, 19.133, 10497.729, 393.163, 52842.552 24/05/23,09:45:20,01,09,1, 11.9,1,1, 19.133, 10498.224, 394.024, 52842.388 24/05/23,09:45:20,02,09,1, 11.9,1,1, 19.133, 10497.156, 392.724, 52841.394 24/05/23,09:45:20,03,09,1, 11.9,1,1, 19.133, 10498.051, 393.371, 52842.837 24/05/23,09:45:20,04,09,1, 11.9,1,1, 19.133, 10498.210, 393.674, 52842.045 24/05/23,09:45:20,05,09,1, 11.9,1,1, 19.133, 10497.075, 392.337, 52841.337 24/05/23,09:45:20,06,09,1, 11.9,1,1, 19.133, 10498.096, 393.689, 52842.487 24/05/23,09:45:20,07,09,1, 11.9,1,1, 19.133, 10497.211, 393.029, 52840.997 24/05/23,09:45:20,08,09,1, 11.9,1,1, 19.133, 10497.096, 392.751, 52841.867 24/05/23,09:45:20,09,09,1, 11.9,1,1, 19.133, 10498.256, 393.974, 52842.499 24/05/23,09:45:20,10,09,1, 11.9,1,1, 19.133, 10497.186, 392.676, 52841.414 24/05/23,09:45:20,11,09,1, 11.9,1,1, 19.133, 10498.073, 393.371, 52842.764 24/05/23,09:45:20,12,09,1, 11.9,1,1, 19.133, 10498.197, 393.640, 52841.925 24/05/23,09:45:20,13,09,1, 11.9,1,1, 19.133, 10497.037, 392.329, 52841.287 24/05/23,09:45:20,14,09,1, 11.9,1,1, 19.133, 10498.102, 393.738, 52842.424 24/05/23,09:45:20,15,09,1, 11.9,1,1, 19.133, 10497.194, 392.997, 52841.009 24/05/23,09:45:20,16,09,1, 11.9,1,1, 19.133, 10497.125, 392.729, 52841.882 24/05/23,09:45:20,17,09,1, 11.9,1,1, 19.133, 10498.315, 393.986, 52842.457 24/05/23,09:45:20,18,09,1, 11.9,1,1, 19.133, 10497.230, 392.676, 52841.357 24/05/23,09:45:20,19,09,1, 11.9,1,1, 19.133, 10498.134, 393.394, 52842.753 24/05/23,09:45:21,00,09,1, 11.9,1,1, 19.127, 10498.129, 393.394, 52842.753 24/05/23,09:45:21,01,09,1, 11.9,1,1, 19.127, 10498.360, 393.981, 52842.426 24/05/23,09:45:21,02,09,1, 11.9,1,1, 19.127, 10497.207, 392.553, 52841.455 24/05/23,09:45:21,03,09,1, 11.9,1,1, 19.127, 10498.189, 393.494, 52842.731 24/05/23,09:45:21,04,09,1, 11.9,1,1, 19.127, 10497.916, 393.391, 52841.499 24/05/23,09:45:21,05,09,1, 11.9,1,1, 19.127, 10496.882, 392.361, 52841.323 24/05/23,09:45:21,06,09,1, 11.9,1,1, 19.127, 10498.098, 393.829, 52842.331 24/05/23,09:45:21,07,09,1, 11.9,1,1, 19.127, 10497.086, 392.905, 52840.979 24/05/23,09:45:21,08,09,1, 11.9,1,1, 19.127, 10497.442, 393.042, 52842.245 24/05/23,09:45:21,09,09,1, 11.9,1,1, 19.127, 10498.352, 393.990, 52842.516 24/05/23,09:45:21,10,09,1, 11.9,1,1, 19.127, 10497.194, 392.612, 52841.450 24/05/23,09:45:21,11,09,1, 11.9,1,1, 19.127, 10498.154, 393.522, 52842.769 24/05/23,09:45:21,12,09,1, 11.9,1,1, 19.127, 10497.793, 393.377, 52841.483 24/05/23,09:45:21,13,09,1, 11.9,1,1, 19.127, 10496.891, 392.376, 52841.292 24/05/23,09:45:21,14,09,1, 11.9,1,1, 19.127, 10498.085, 393.844, 52842.294 24/05/23,09:45:21,15,09,1, 11.9,1,1, 19.127, 10497.086, 392.826, 52841.025 24/05/23,09:45:21,16,09,1, 11.9,1,1, 19.127, 10497.485, 392.999, 52842.270 24/05/23,09:45:21,17,09,1, 11.9,1,1, 19.127, 10498.336, 393.955, 52842.389 24/05/23,09:45:21,18,09,1, 11.9,1,1, 19.127, 10497.231, 392.535, 52841.461 24/05/23,09:45:21,19,09,1, 11.9,1,1, 19.127, 10498.253, 393.500, 52842.738 24/05/23,09:45:22,00,09,1, 11.9,1,1, 19.131, 10498.246, 393.500, 52842.738 24/05/23,09:45:22,01,09,1, 11.9,1,1, 19.131, 10498.382, 393.837, 52842.246 24/05/23,09:45:22,02,09,1, 11.9,1,1, 19.131, 10497.108, 392.408, 52841.321 24/05/23,09:45:22,03,09,1, 11.9,1,1, 19.131, 10498.202, 393.550, 52842.542 24/05/23,09:45:22,04,09,1, 11.9,1,1, 19.131, 10497.503, 393.178, 52841.193 24/05/23,09:45:22,05,09,1, 11.9,1,1, 19.131, 10496.893, 392.484, 52841.488 24/05/23,09:45:22,06,09,1, 11.9,1,1, 19.131, 10498.119, 393.972, 52842.462 24/05/23,09:45:22,07,09,1, 11.9,1,1, 19.131, 10497.079, 392.834, 52841.301 24/05/23,09:45:22,08,09,1, 11.9,1,1, 19.131, 10497.770, 393.223, 52842.660 24/05/23,09:45:22,09,09,1, 11.9,1,1, 19.131, 10498.381, 393.867, 52842.335 24/05/23,09:45:22,10,09,1, 11.9,1,1, 19.131, 10497.116, 392.435, 52841.434 24/05/23,09:45:22,11,09,1, 11.9,1,1, 19.131, 10498.157, 393.598, 52842.541 24/05/23,09:45:22,12,09,1, 11.9,1,1, 19.131, 10497.415, 393.114, 52841.226 24/05/23,09:45:22,13,09,1, 11.9,1,1, 19.131, 10496.914, 392.573, 52841.662 24/05/23,09:45:22,14,09,1, 11.9,1,1, 19.131, 10498.081, 393.972, 52842.413 24/05/23,09:45:22,15,09,1, 11.9,1,1, 19.131, 10497.042, 392.787, 52841.121 24/05/23,09:45:22,16,09,1, 11.9,1,1, 19.131, 10497.779, 393.225, 52842.624 24/05/23,09:45:22,17,09,1, 11.9,1,1, 19.131, 10498.293, 393.770, 52842.141 24/05/23,09:45:22,18,09,1, 11.9,1,1, 19.131, 10497.150, 392.385, 52841.364 24/05/23,09:45:22,19,09,1, 11.9,1,1, 19.131, 10498.159, 393.616, 52842.605 24/05/23,09:45:23,00,09,1, 11.9,1,1, 19.129, 10498.154, 393.616, 52842.605 24/05/23,09:45:23,01,09,1, 11.9,1,1, 19.129, 10498.230, 393.642, 52842.111 24/05/23,09:45:23,02,09,1, 11.9,1,1, 19.129, 10497.003, 392.326, 52841.348 24/05/23,09:45:23,03,09,1, 11.9,1,1, 19.129, 10498.104, 393.698, 52842.547 24/05/23,09:45:23,04,09,1, 11.9,1,1, 19.129, 10497.192, 392.963, 52841.041 24/05/23,09:45:23,05,09,1, 11.9,1,1, 19.129, 10496.998, 392.720, 52841.795 24/05/23,09:45:23,06,09,1, 11.9,1,1, 19.129, 10498.236, 394.011, 52842.587 24/05/23,09:45:23,07,09,1, 11.9,1,1, 19.129, 10497.168, 392.661, 52841.378 24/05/23,09:45:23,08,09,1, 11.9,1,1, 19.129, 10498.006, 393.372, 52842.903 24/05/23,09:45:23,09,09,1, 11.9,1,1, 19.129, 10498.177, 393.546, 52842.068 24/05/23,09:45:23,10,09,1, 11.9,1,1, 19.129, 10496.963, 392.282, 52841.338 24/05/23,09:45:23,11,09,1, 11.9,1,1, 19.129, 10498.105, 393.665, 52842.410 24/05/23,09:45:23,12,09,1, 11.9,1,1, 19.129, 10497.240, 392.967, 52841.042 24/05/23,09:45:23,13,09,1, 11.9,1,1, 19.129, 10497.099, 392.714, 52841.913 24/05/23,09:45:23,14,09,1, 11.9,1,1, 19.129, 10498.231, 394.013, 52842.566 24/05/23,09:45:23,15,09,1, 11.9,1,1, 19.129, 10497.134, 392.661, 52841.268 24/05/23,09:45:23,16,09,1, 11.9,1,1, 19.129, 10498.042, 393.381, 52842.728 24/05/23,09:45:23,17,09,1, 11.9,1,1, 19.129, 10498.159, 393.587, 52841.982 24/05/23,09:45:23,18,09,1, 11.9,1,1, 19.129, 10496.900, 392.330, 52841.255 24/05/23,09:45:23,19,09,1, 11.9,1,1, 19.129, 10498.049, 393.693, 52842.394 24/05/23,09:45:24,00,09,1, 11.9,1,1, 19.132, 10498.046, 393.693, 52842.394 24/05/23,09:45:24,01,09,1, 11.9,1,1, 19.132, 10497.849, 393.384, 52841.642 24/05/23,09:45:24,02,09,1, 11.9,1,1, 19.132, 10496.879, 392.323, 52841.312 24/05/23,09:45:24,03,09,1, 11.9,1,1, 19.132, 10498.053, 393.801, 52842.396 24/05/23,09:45:24,04,09,1, 11.9,1,1, 19.132, 10497.074, 392.897, 52841.144 24/05/23,09:45:24,05,09,1, 11.9,1,1, 19.132, 10497.313, 392.973, 52842.286 24/05/23,09:45:24,06,09,1, 11.9,1,1, 19.132, 10498.329, 393.984, 52842.485 24/05/23,09:45:24,07,09,1, 11.9,1,1, 19.132, 10497.202, 392.585, 52841.490 24/05/23,09:45:24,08,09,1, 11.9,1,1, 19.132, 10498.155, 393.483, 52842.796 24/05/23,09:45:24,09,09,1, 11.9,1,1, 19.132, 10497.864, 393.383, 52841.599 24/05/23,09:45:24,10,09,1, 11.9,1,1, 19.132, 10496.875, 392.322, 52841.320 24/05/23,09:45:24,11,09,1, 11.9,1,1, 19.132, 10498.004, 393.753, 52842.293 24/05/23,09:45:24,12,09,1, 11.9,1,1, 19.132, 10497.009, 392.885, 52840.957 24/05/23,09:45:24,13,09,1, 11.9,1,1, 19.132, 10497.347, 392.960, 52842.125 24/05/23,09:45:24,14,09,1, 11.9,1,1, 19.132, 10498.327, 393.968, 52842.485 24/05/23,09:45:24,15,09,1, 11.9,1,1, 19.132, 10497.176, 392.537, 52841.394 24/05/23,09:45:24,16,09,1, 11.9,1,1, 19.132, 10498.163, 393.428, 52842.650 24/05/23,09:45:24,17,09,1, 11.9,1,1, 19.132, 10497.821, 393.327, 52841.612 24/05/23,09:45:24,18,09,1, 11.9,1,1, 19.132, 10496.849, 392.375, 52841.366 24/05/23,09:45:24,19,09,1, 11.9,1,1, 19.132, 10497.978, 393.796, 52842.392 24/05/23,09:45:25,00,09,1, 11.9,1,1, 19.133, 10497.971, 393.796, 52842.392 24/05/23,09:45:25,01,09,1, 11.9,1,1, 19.133, 10497.572, 393.118, 52841.230 24/05/23,09:45:25,02,09,1, 11.9,1,1, 19.133, 10496.832, 392.396, 52841.453 24/05/23,09:45:25,03,09,1, 11.9,1,1, 19.133, 10498.110, 393.885, 52842.378 24/05/23,09:45:25,04,09,1, 11.9,1,1, 19.133, 10497.011, 392.771, 52841.114 24/05/23,09:45:25,05,09,1, 11.9,1,1, 19.133, 10497.656, 393.137, 52842.534 24/05/23,09:45:25,06,09,1, 11.9,1,1, 19.133, 10498.318, 393.846, 52842.510 24/05/23,09:45:25,07,09,1, 11.9,1,1, 19.133, 10497.118, 392.412, 52841.552 24/05/23,09:45:25,08,09,1, 11.9,1,1, 19.133, 10498.157, 393.526, 52842.738 24/05/23,09:45:25,09,09,1, 11.9,1,1, 19.133, 10497.513, 393.156, 52841.255 24/05/23,09:45:25,10,09,1, 11.9,1,1, 19.133, 10496.858, 392.440, 52841.537 24/05/23,09:45:25,11,09,1, 11.9,1,1, 19.133, 10498.054, 393.880, 52842.356 24/05/23,09:45:25,12,09,1, 11.9,1,1, 19.133, 10497.022, 392.739, 52841.189 24/05/23,09:45:25,13,09,1, 11.9,1,1, 19.133, 10497.690, 393.163, 52842.656 24/05/23,09:45:25,14,09,1, 11.9,1,1, 19.133, 10498.326, 393.852, 52842.384 24/05/23,09:45:25,15,09,1, 11.9,1,1, 19.133, 10497.092, 392.357, 52841.447 24/05/23,09:45:25,16,09,1, 11.9,1,1, 19.133, 10498.159, 393.541, 52842.582 24/05/23,09:45:25,17,09,1, 11.9,1,1, 19.133, 10497.516, 393.136, 52841.218 24/05/23,09:45:25,18,09,1, 11.9,1,1, 19.133, 10496.887, 392.484, 52841.530 24/05/23,09:45:25,19,09,1, 11.9,1,1, 19.133, 10498.080, 393.933, 52842.377 24/05/23,09:45:26,00,08,1, 12.0,1,1, 19.135, 10498.079, 393.933, 52842.377 24/05/23,09:45:26,01,08,1, 12.0,1,1, 19.135, 10497.211, 393.024, 52841.069 24/05/23,09:45:26,02,08,1, 12.0,1,1, 19.135, 10497.026, 392.662, 52841.728 24/05/23,09:45:26,03,08,1, 12.0,1,1, 19.135, 10498.120, 394.012, 52842.388 24/05/23,09:45:26,04,08,1, 12.0,1,1, 19.135, 10497.123, 392.739, 52841.342 24/05/23,09:45:26,05,08,1, 12.0,1,1, 19.135, 10498.007, 393.329, 52842.795 24/05/23,09:45:26,06,08,1, 12.0,1,1, 19.135, 10498.168, 393.651, 52842.149 24/05/23,09:45:26,07,08,1, 12.0,1,1, 19.135, 10497.008, 392.317, 52841.418 24/05/23,09:45:26,08,08,1, 12.0,1,1, 19.135, 10498.059, 393.628, 52842.485 24/05/23,09:45:26,09,08,1, 12.0,1,1, 19.135, 10497.234, 392.991, 52841.037 24/05/23,09:45:26,10,08,1, 12.0,1,1, 19.135, 10496.991, 392.635, 52841.780 24/05/23,09:45:26,11,08,1, 12.0,1,1, 19.135, 10498.170, 393.940, 52842.436 24/05/23,09:45:26,12,08,1, 12.0,1,1, 19.135, 10497.113, 392.651, 52841.412 24/05/23,09:45:26,13,08,1, 12.0,1,1, 19.135, 10498.008, 393.337, 52842.800 24/05/23,09:45:26,14,08,1, 12.0,1,1, 19.135, 10498.147, 393.587, 52841.994 24/05/23,09:45:26,15,08,1, 12.0,1,1, 19.135, 10496.989, 392.304, 52841.328 24/05/23,09:45:26,16,08,1, 12.0,1,1, 19.135, 10498.020, 393.663, 52842.441 24/05/23,09:45:26,17,08,1, 12.0,1,1, 19.135, 10497.246, 393.035, 52840.996 24/05/23,09:45:26,18,08,1, 12.0,1,1, 19.135, 10497.038, 392.677, 52841.805 24/05/23,09:45:26,19,08,1, 12.0,1,1, 19.135, 10498.161, 393.958, 52842.412 24/05/23,09:45:27,00,09,1, 11.9,1,1, 19.133, 10498.154, 393.958, 52842.412 24/05/23,09:45:27,01,09,1, 11.9,1,1, 19.133, 10497.039, 392.853, 52840.973 24/05/23,09:45:27,02,09,1, 11.9,1,1, 19.133, 10497.200, 392.838, 52842.109 24/05/23,09:45:27,03,09,1, 11.9,1,1, 19.133, 10498.273, 393.941, 52842.413 24/05/23,09:45:27,04,09,1, 11.9,1,1, 19.133, 10497.164, 392.527, 52841.373 24/05/23,09:45:27,05,09,1, 11.9,1,1, 19.133, 10498.076, 393.351, 52842.710 24/05/23,09:45:27,06,09,1, 11.9,1,1, 19.133, 10497.889, 393.339, 52841.707 24/05/23,09:45:27,07,09,1, 11.9,1,1, 19.133, 10496.853, 392.290, 52841.403 24/05/23,09:45:27,08,09,1, 11.9,1,1, 19.133, 10497.962, 393.722, 52842.349 24/05/23,09:45:27,09,09,1, 11.9,1,1, 19.133, 10497.068, 392.880, 52841.023 24/05/23,09:45:27,10,09,1, 11.9,1,1, 19.133, 10497.287, 392.877, 52842.215 24/05/23,09:45:27,11,09,1, 11.9,1,1, 19.133, 10498.299, 393.973, 52842.525 24/05/23,09:45:27,12,09,1, 11.9,1,1, 19.133, 10497.170, 392.523, 52841.553 24/05/23,09:45:27,13,09,1, 11.9,1,1, 19.133, 10498.133, 393.437, 52842.762 24/05/23,09:45:27,14,09,1, 11.9,1,1, 19.133, 10497.880, 393.396, 52841.625 24/05/23,09:45:27,15,09,1, 11.9,1,1, 19.133, 10496.904, 392.382, 52841.446 24/05/23,09:45:27,16,09,1, 11.9,1,1, 19.133, 10498.015, 393.764, 52842.348 24/05/23,09:45:27,17,09,1, 11.9,1,1, 19.133, 10497.030, 392.840, 52840.980 24/05/23,09:45:27,18,09,1, 11.9,1,1, 19.133, 10497.286, 392.935, 52842.142 24/05/23,09:45:27,19,09,1, 11.9,1,1, 19.133, 10498.291, 393.941, 52842.506 24/05/23,09:45:28,00,09,1, 11.9,1,1, 19.135, 10498.288, 393.941, 52842.506 24/05/23,09:45:28,01,09,1, 11.9,1,1, 19.135, 10496.809, 392.816, 52841.696 24/05/23,09:45:28,02,09,1, 11.9,1,1, 19.135, 10498.075, 393.098, 52842.673 24/05/23,09:45:28,03,09,1, 11.9,1,1, 19.135, 10497.831, 393.707, 52841.549 24/05/23,09:45:28,04,09,1, 11.9,1,1, 19.135, 10497.296, 392.494, 52842.371 24/05/23,09:45:28,05,09,1, 11.9,1,1, 19.135, 10498.272, 393.397, 52842.175 24/05/23,09:45:28,06,09,1, 11.9,1,1, 19.135, 10497.038, 393.154, 52841.089 24/05/23,09:45:28,07,09,1, 11.9,1,1, 19.135, 10497.347, 392.556, 52842.271 24/05/23,09:45:28,08,09,1, 11.9,1,1, 19.135, 10497.852, 393.746, 52841.381 24/05/23,09:45:28,09,09,1, 11.9,1,1, 19.135, 10496.831, 392.839, 52841.714 24/05/23,09:45:28,10,09,1, 11.9,1,1, 19.135, 10498.148, 393.100, 52842.641 24/05/23,09:45:28,11,09,1, 11.9,1,1, 19.135, 10497.823, 393.718, 52841.602 24/05/23,09:45:28,12,09,1, 11.9,1,1, 19.135, 10497.302, 392.579, 52842.369 24/05/23,09:45:28,13,09,1, 11.9,1,1, 19.135, 10498.279, 393.398, 52842.114 24/05/23,09:45:28,14,09,1, 11.9,1,1, 19.135, 10496.959, 393.120, 52841.039 24/05/23,09:45:28,15,09,1, 11.9,1,1, 19.135, 10497.295, 392.562, 52842.214 24/05/23,09:45:28,16,09,1, 11.9,1,1, 19.135, 10497.802, 393.732, 52841.284 24/05/23,09:45:28,17,09,1, 11.9,1,1, 19.135, 10496.845, 392.825, 52841.774 24/05/23,09:45:28,18,09,1, 11.9,1,1, 19.135, 10498.134, 393.097, 52842.689 24/05/23,09:45:28,19,09,1, 11.9,1,1, 19.135, 10497.793, 393.673, 52841.495 24/05/23,09:45:29,00,08,1, 11.9,1,1, 19.135, 10497.787, 393.673, 52841.495 24/05/23,09:45:29,01,08,1, 11.9,1,1, 19.135, 10497.030, 392.769, 52842.091 24/05/23,09:45:29,02,08,1, 11.9,1,1, 19.135, 10498.311, 393.243, 52842.772 24/05/23,09:45:29,03,08,1, 11.9,1,1, 19.135, 10497.629, 393.550, 52841.396 24/05/23,09:45:29,04,08,1, 11.9,1,1, 19.135, 10497.324, 392.424, 52842.362 24/05/23,09:45:29,05,08,1, 11.9,1,1, 19.135, 10498.077, 393.426, 52841.681 24/05/23,09:45:29,06,08,1, 11.9,1,1, 19.135, 10496.775, 392.990, 52841.044 24/05/23,09:45:29,07,08,1, 11.9,1,1, 19.135, 10497.462, 392.722, 52842.368 24/05/23,09:45:29,08,08,1, 11.9,1,1, 19.135, 10497.853, 393.786, 52841.445 24/05/23,09:45:29,09,08,1, 11.9,1,1, 19.135, 10497.038, 392.770, 52842.117 24/05/23,09:45:29,10,08,1, 11.9,1,1, 19.135, 10498.347, 393.255, 52842.612 24/05/23,09:45:29,11,08,1, 11.9,1,1, 19.135, 10497.613, 393.484, 52841.292 24/05/23,09:45:29,12,08,1, 11.9,1,1, 19.135, 10497.321, 392.363, 52842.367 24/05/23,09:45:29,13,08,1, 11.9,1,1, 19.135, 10498.039, 393.460, 52841.720 24/05/23,09:45:29,14,08,1, 11.9,1,1, 19.135, 10496.748, 392.959, 52841.172 24/05/23,09:45:29,15,08,1, 11.9,1,1, 19.135, 10497.476, 392.745, 52842.396 24/05/23,09:45:29,16,08,1, 11.9,1,1, 19.135, 10497.781, 393.812, 52841.445 24/05/23,09:45:29,17,08,1, 11.9,1,1, 19.135, 10497.041, 392.717, 52842.061 24/05/23,09:45:29,18,08,1, 11.9,1,1, 19.135, 10498.330, 393.254, 52842.634 24/05/23,09:45:29,19,08,1, 11.9,1,1, 19.135, 10497.561, 393.480, 52841.292 24/05/23,09:45:30,00,08,1, 11.9,1,1, 19.135, 10497.553, 393.480, 52841.292 24/05/23,09:45:30,01,08,1, 11.9,1,1, 19.135, 10497.156, 392.640, 52842.294 24/05/23,09:45:30,02,08,1, 11.9,1,1, 19.135, 10498.418, 393.297, 52842.483 24/05/23,09:45:30,03,08,1, 11.9,1,1, 19.135, 10497.306, 393.335, 52841.331 24/05/23,09:45:30,04,08,1, 11.9,1,1, 19.135, 10497.248, 392.432, 52842.224 24/05/23,09:45:30,05,08,1, 11.9,1,1, 19.135, 10497.933, 393.612, 52841.550 24/05/23,09:45:30,06,08,1, 11.9,1,1, 19.135, 10496.705, 392.894, 52841.456 24/05/23,09:45:30,07,08,1, 11.9,1,1, 19.135, 10497.735, 392.886, 52842.635 24/05/23,09:45:30,08,08,1, 11.9,1,1, 19.135, 10497.872, 393.796, 52841.606 24/05/23,09:45:30,09,08,1, 11.9,1,1, 19.135, 10497.207, 392.625, 52842.350 24/05/23,09:45:30,10,08,1, 11.9,1,1, 19.135, 10498.403, 393.334, 52842.470 24/05/23,09:45:30,11,08,1, 11.9,1,1, 19.135, 10497.294, 393.298, 52841.225 24/05/23,09:45:30,12,08,1, 11.9,1,1, 19.135, 10497.269, 392.433, 52842.288 24/05/23,09:45:30,13,08,1, 11.9,1,1, 19.135, 10497.842, 393.584, 52841.443 24/05/23,09:45:30,14,08,1, 11.9,1,1, 19.135, 10496.692, 392.899, 52841.308 24/05/23,09:45:30,15,08,1, 11.9,1,1, 19.135, 10497.771, 392.922, 52842.560 24/05/23,09:45:30,16,08,1, 11.9,1,1, 19.135, 10497.850, 393.801, 52841.567 24/05/23,09:45:30,17,08,1, 11.9,1,1, 19.135, 10497.291, 392.637, 52842.348 24/05/23,09:45:30,18,08,1, 11.9,1,1, 19.135, 10498.374, 393.319, 52842.410 24/05/23,09:45:30,19,08,1, 11.9,1,1, 19.135, 10497.287, 393.301, 52841.222 24/05/23,09:45:31,00,08,1, 11.9,1,1, 19.135, 10497.286, 393.301, 52841.222 24/05/23,09:45:31,01,08,1, 11.9,1,1, 19.135, 10497.382, 392.577, 52842.942 24/05/23,09:45:31,02,08,1, 11.9,1,1, 19.135, 10498.380, 393.333, 52841.695 24/05/23,09:45:31,03,08,1, 11.9,1,1, 19.135, 10496.703, 393.098, 52840.898 24/05/23,09:45:31,04,08,1, 11.9,1,1, 19.135, 10497.561, 392.570, 52842.784 24/05/23,09:45:31,05,08,1, 11.9,1,1, 19.135, 10497.637, 393.627, 52840.823 24/05/23,09:45:31,06,08,1, 11.9,1,1, 19.135, 10496.673, 392.888, 52842.064 24/05/23,09:45:31,07,08,1, 11.9,1,1, 19.135, 10498.369, 393.121, 52842.819 24/05/23,09:45:31,08,08,1, 11.9,1,1, 19.135, 10497.513, 393.654, 52841.069 24/05/23,09:45:31,09,08,1, 11.9,1,1, 19.135, 10497.407, 392.599, 52842.950 24/05/23,09:45:31,10,08,1, 11.9,1,1, 19.135, 10498.433, 393.357, 52841.705 24/05/23,09:45:31,11,08,1, 11.9,1,1, 19.135, 10496.718, 393.109, 52840.973 24/05/23,09:45:31,12,08,1, 11.9,1,1, 19.135, 10497.618, 392.615, 52842.842 24/05/23,09:45:31,13,08,1, 11.9,1,1, 19.135, 10497.648, 393.651, 52840.842 24/05/23,09:45:31,14,08,1, 11.9,1,1, 19.135, 10496.717, 392.877, 52842.121 24/05/23,09:45:31,15,08,1, 11.9,1,1, 19.135, 10498.406, 393.128, 52842.865 24/05/23,09:45:31,16,08,1, 11.9,1,1, 19.135, 10497.511, 393.621, 52841.139 24/05/23,09:45:31,17,08,1, 11.9,1,1, 19.135, 10497.386, 392.551, 52842.933 24/05/23,09:45:31,18,08,1, 11.9,1,1, 19.135, 10498.360, 393.303, 52841.709 24/05/23,09:45:31,19,08,1, 11.9,1,1, 19.135, 10496.671, 393.073, 52840.957 24/05/23,09:45:32,00,08,1, 11.9,1,1, 19.136, 10496.669, 393.073, 52840.957 24/05/23,09:45:32,01,08,1, 11.9,1,1, 19.136, 10497.464, 392.474, 52842.917 24/05/23,09:45:32,02,08,1, 11.9,1,1, 19.136, 10498.192, 393.348, 52841.300 24/05/23,09:45:32,03,08,1, 11.9,1,1, 19.136, 10496.537, 392.996, 52841.051 24/05/23,09:45:32,04,08,1, 11.9,1,1, 19.136, 10497.768, 392.686, 52842.688 24/05/23,09:45:32,05,08,1, 11.9,1,1, 19.136, 10497.654, 393.669, 52840.802 24/05/23,09:45:32,06,08,1, 11.9,1,1, 19.136, 10496.979, 392.819, 52842.497 24/05/23,09:45:32,07,08,1, 11.9,1,1, 19.136, 10498.564, 393.166, 52842.659 24/05/23,09:45:32,08,08,1, 11.9,1,1, 19.136, 10497.307, 393.464, 52840.886 24/05/23,09:45:32,09,08,1, 11.9,1,1, 19.136, 10497.513, 392.453, 52842.917 24/05/23,09:45:32,10,08,1, 11.9,1,1, 19.136, 10498.131, 393.389, 52841.245 24/05/23,09:45:32,11,08,1, 11.9,1,1, 19.136, 10496.539, 392.973, 52841.146 24/05/23,09:45:32,12,08,1, 11.9,1,1, 19.136, 10497.771, 392.734, 52842.843 24/05/23,09:45:32,13,08,1, 11.9,1,1, 19.136, 10497.603, 393.717, 52840.919 24/05/23,09:45:32,14,08,1, 11.9,1,1, 19.136, 10496.969, 392.766, 52842.388 24/05/23,09:45:32,15,08,1, 11.9,1,1, 19.136, 10498.587, 393.201, 52842.584 24/05/23,09:45:32,16,08,1, 11.9,1,1, 19.136, 10497.313, 393.429, 52841.011 24/05/23,09:45:32,17,08,1, 11.9,1,1, 19.136, 10497.470, 392.455, 52842.898 24/05/23,09:45:32,18,08,1, 11.9,1,1, 19.136, 10498.082, 393.390, 52841.287 24/05/23,09:45:32,19,08,1, 11.9,1,1, 19.136, 10496.490, 392.966, 52841.132 24/05/23,09:45:33,00,08,1, 11.9,1,1, 19.133, 10496.485, 392.966, 52841.132 24/05/23,09:45:33,01,08,1, 11.9,1,1, 19.133, 10497.468, 392.439, 52842.893 24/05/23,09:45:33,02,08,1, 11.9,1,1, 19.133, 10497.846, 393.470, 52840.988 24/05/23,09:45:33,03,08,1, 11.9,1,1, 19.133, 10496.447, 392.915, 52841.420 24/05/23,09:45:33,04,08,1, 11.9,1,1, 19.133, 10497.970, 392.868, 52842.827 24/05/23,09:45:33,05,08,1, 11.9,1,1, 19.133, 10497.547, 393.681, 52841.017 24/05/23,09:45:33,06,08,1, 11.9,1,1, 19.133, 10497.178, 392.731, 52842.921 24/05/23,09:45:33,07,08,1, 11.9,1,1, 19.133, 10498.558, 393.270, 52842.378 24/05/23,09:45:33,08,08,1, 11.9,1,1, 19.133, 10497.078, 393.306, 52840.963 24/05/23,09:45:33,09,08,1, 11.9,1,1, 19.133, 10497.468, 392.481, 52842.958 24/05/23,09:45:33,10,08,1, 11.9,1,1, 19.133, 10497.826, 393.481, 52840.976 24/05/23,09:45:33,11,08,1, 11.9,1,1, 19.133, 10496.504, 392.946, 52841.406 24/05/23,09:45:33,12,08,1, 11.9,1,1, 19.133, 10498.028, 392.880, 52842.936 24/05/23,09:45:33,13,08,1, 11.9,1,1, 19.133, 10497.560, 393.721, 52840.937 24/05/23,09:45:33,14,08,1, 11.9,1,1, 19.133, 10497.190, 392.735, 52842.791 24/05/23,09:45:33,15,08,1, 11.9,1,1, 19.133, 10498.549, 393.293, 52842.341 24/05/23,09:45:33,16,08,1, 11.9,1,1, 19.133, 10497.019, 393.304, 52840.934 24/05/23,09:45:33,17,08,1, 11.9,1,1, 19.133, 10497.458, 392.503, 52842.780 24/05/23,09:45:33,18,08,1, 11.9,1,1, 19.133, 10497.854, 393.539, 52840.925 24/05/23,09:45:33,19,08,1, 11.9,1,1, 19.133, 10496.461, 392.934, 52841.443 24/05/23,09:45:34,00,08,1, 11.9,1,1, 19.135, 10496.460, 392.934, 52841.443 24/05/23,09:45:34,01,08,1, 11.9,1,1, 19.135, 10497.477, 392.518, 52842.884 24/05/23,09:45:34,02,08,1, 11.9,1,1, 19.135, 10497.720, 393.577, 52840.837 24/05/23,09:45:34,03,08,1, 11.9,1,1, 19.135, 10496.592, 392.898, 52841.718 24/05/23,09:45:34,04,08,1, 11.9,1,1, 19.135, 10498.195, 393.017, 52842.835 24/05/23,09:45:34,05,08,1, 11.9,1,1, 19.135, 10497.568, 393.666, 52840.988 24/05/23,09:45:34,06,08,1, 11.9,1,1, 19.135, 10497.321, 392.640, 52842.935 24/05/23,09:45:34,07,08,1, 11.9,1,1, 19.135, 10498.494, 393.260, 52842.021 24/05/23,09:45:34,08,08,1, 11.9,1,1, 19.135, 10496.814, 393.118, 52840.939 24/05/23,09:45:34,09,08,1, 11.9,1,1, 19.135, 10497.502, 392.471, 52842.669 24/05/23,09:45:34,10,08,1, 11.9,1,1, 19.135, 10497.688, 393.572, 52840.835 24/05/23,09:45:34,11,08,1, 11.9,1,1, 19.135, 10496.563, 392.891, 52841.774 24/05/23,09:45:34,12,08,1, 11.9,1,1, 19.135, 10498.222, 393.054, 52842.858 24/05/23,09:45:34,13,08,1, 11.9,1,1, 19.135, 10497.546, 393.700, 52841.052 24/05/23,09:45:34,14,08,1, 11.9,1,1, 19.135, 10497.326, 392.619, 52842.970 24/05/23,09:45:34,15,08,1, 11.9,1,1, 19.135, 10498.434, 393.261, 52841.904 24/05/23,09:45:34,16,08,1, 11.9,1,1, 19.135, 10496.816, 393.153, 52840.914 24/05/23,09:45:34,17,08,1, 11.9,1,1, 19.135, 10497.493, 392.530, 52842.700 24/05/23,09:45:34,18,08,1, 11.9,1,1, 19.135, 10497.657, 393.597, 52840.806 24/05/23,09:45:34,19,08,1, 11.9,1,1, 19.135, 10496.604, 392.843, 52841.807 24/05/23,09:45:35,00,07,1, 11.8,1,1, 19.136, 10496.602, 392.843, 52841.807 24/05/23,09:45:35,01,07,1, 11.8,1,1, 19.136, 10497.640, 392.671, 52843.248 24/05/23,09:45:35,02,07,1, 11.8,1,1, 19.136, 10497.792, 393.584, 52840.534 24/05/23,09:45:35,03,07,1, 11.8,1,1, 19.136, 10496.382, 392.829, 52841.846 24/05/23,09:45:35,04,07,1, 11.8,1,1, 19.136, 10498.654, 393.157, 52843.323 24/05/23,09:45:35,05,07,1, 11.8,1,1, 19.136, 10497.416, 393.538, 52840.499 24/05/23,09:45:35,06,07,1, 11.8,1,1, 19.136, 10497.240, 392.611, 52843.173 24/05/23,09:45:35,07,07,1, 11.8,1,1, 19.136, 10498.565, 393.323, 52841.819 24/05/23,09:45:35,08,07,1, 11.8,1,1, 19.136, 10496.377, 392.984, 52840.407 24/05/23,09:45:35,09,07,1, 11.8,1,1, 19.136, 10497.651, 392.668, 52843.219 24/05/23,09:45:35,10,07,1, 11.8,1,1, 19.136, 10497.803, 393.615, 52840.576 24/05/23,09:45:35,11,07,1, 11.8,1,1, 19.136, 10496.456, 392.800, 52841.910 24/05/23,09:45:35,12,07,1, 11.8,1,1, 19.136, 10498.643, 393.150, 52843.269 24/05/23,09:45:35,13,07,1, 11.8,1,1, 19.136, 10497.317, 393.537, 52840.437 24/05/23,09:45:35,14,07,1, 11.8,1,1, 19.136, 10497.284, 392.553, 52843.129 24/05/23,09:45:35,15,07,1, 11.8,1,1, 19.136, 10498.536, 393.317, 52841.775 24/05/23,09:45:35,16,07,1, 11.8,1,1, 19.136, 10496.344, 392.981, 52840.433 24/05/23,09:45:35,17,07,1, 11.8,1,1, 19.136, 10497.655, 392.601, 52843.323 24/05/23,09:45:35,18,07,1, 11.8,1,1, 19.136, 10497.775, 393.590, 52840.631 24/05/23,09:45:35,19,07,1, 11.8,1,1, 19.136, 10496.395, 392.825, 52841.970 24/05/23,09:45:36,00,07,1, 11.9,1,1, 19.138, 10496.393, 392.825, 52841.970 24/05/23,09:45:36,01,07,1, 11.9,1,1, 19.138, 10497.455, 392.694, 52842.956 24/05/23,09:45:36,02,07,1, 11.9,1,1, 19.138, 10497.884, 393.782, 52841.146 24/05/23,09:45:36,03,07,1, 11.9,1,1, 19.138, 10496.637, 392.782, 52841.827 24/05/23,09:45:36,04,07,1, 11.9,1,1, 19.138, 10498.524, 393.257, 52843.199 24/05/23,09:45:36,05,07,1, 11.9,1,1, 19.138, 10497.483, 393.496, 52840.923 24/05/23,09:45:36,06,07,1, 11.9,1,1, 19.138, 10497.110, 392.460, 52842.744 24/05/23,09:45:36,07,07,1, 11.9,1,1, 19.138, 10498.330, 393.432, 52841.881 24/05/23,09:45:36,08,07,1, 11.9,1,1, 19.138, 10496.472, 392.930, 52840.567 24/05/23,09:45:36,09,07,1, 11.9,1,1, 19.138, 10497.478, 392.716, 52842.956 24/05/23,09:45:36,10,07,1, 11.9,1,1, 19.138, 10497.829, 393.681, 52841.211 24/05/23,09:45:36,11,07,1, 11.9,1,1, 19.138, 10496.616, 392.717, 52841.733 24/05/23,09:45:36,12,07,1, 11.9,1,1, 19.138, 10498.500, 393.232, 52843.089 24/05/23,09:45:36,13,07,1, 11.9,1,1, 19.138, 10497.475, 393.448, 52840.802 24/05/23,09:45:36,14,07,1, 11.9,1,1, 19.138, 10497.106, 392.475, 52842.709 24/05/23,09:45:36,15,07,1, 11.9,1,1, 19.138, 10498.297, 393.443, 52841.925 24/05/23,09:45:36,16,07,1, 11.9,1,1, 19.138, 10496.440, 392.911, 52840.525 24/05/23,09:45:36,17,07,1, 11.9,1,1, 19.138, 10497.493, 392.716, 52842.854 24/05/23,09:45:36,18,07,1, 11.9,1,1, 19.138, 10497.857, 393.689, 52841.064 24/05/23,09:45:36,19,07,1, 11.9,1,1, 19.138, 10496.633, 392.697, 52841.866 24/05/23,09:45:37,00,07,1, 11.8,1,1, 19.133, 10496.627, 392.697, 52841.866 24/05/23,09:45:37,01,07,1, 11.8,1,1, 19.133, 10497.584, 392.754, 52842.859 24/05/23,09:45:37,02,07,1, 11.8,1,1, 19.133, 10497.825, 393.770, 52841.074 24/05/23,09:45:37,03,07,1, 11.8,1,1, 19.133, 10496.721, 392.729, 52842.147 24/05/23,09:45:37,04,07,1, 11.8,1,1, 19.133, 10498.531, 393.311, 52843.138 24/05/23,09:45:37,05,07,1, 11.8,1,1, 19.133, 10497.304, 393.390, 52840.741 24/05/23,09:45:37,06,07,1, 11.8,1,1, 19.133, 10497.154, 392.453, 52842.608 24/05/23,09:45:37,07,07,1, 11.8,1,1, 19.133, 10498.189, 393.496, 52841.636 24/05/23,09:45:37,08,07,1, 11.8,1,1, 19.133, 10496.407, 392.903, 52840.652 24/05/23,09:45:37,09,07,1, 11.8,1,1, 19.133, 10497.570, 392.774, 52842.940 24/05/23,09:45:37,10,07,1, 11.8,1,1, 19.133, 10497.783, 393.748, 52840.999 24/05/23,09:45:37,11,07,1, 11.8,1,1, 19.133, 10496.706, 392.726, 52842.072 24/05/23,09:45:37,12,07,1, 11.8,1,1, 19.133, 10498.549, 393.303, 52843.067 24/05/23,09:45:37,13,07,1, 11.8,1,1, 19.133, 10497.315, 393.351, 52840.722 24/05/23,09:45:37,14,07,1, 11.8,1,1, 19.133, 10497.133, 392.440, 52842.590 24/05/23,09:45:37,15,07,1, 11.8,1,1, 19.133, 10498.189, 393.519, 52841.698 24/05/23,09:45:37,16,07,1, 11.8,1,1, 19.133, 10496.342, 392.862, 52840.700 24/05/23,09:45:37,17,07,1, 11.8,1,1, 19.133, 10497.599, 392.788, 52842.961 24/05/23,09:45:37,18,07,1, 11.8,1,1, 19.133, 10497.825, 393.666, 52841.010 24/05/23,09:45:37,19,07,1, 11.8,1,1, 19.133, 10496.690, 392.667, 52842.022 24/05/23,09:45:38,00,07,1, 11.9,1,1, 19.136, 10496.686, 392.667, 52842.022 24/05/23,09:45:38,01,07,1, 11.9,1,1, 19.136, 10497.678, 392.853, 52842.928 24/05/23,09:45:38,02,07,1, 11.9,1,1, 19.136, 10497.762, 393.701, 52841.065 24/05/23,09:45:38,03,07,1, 11.9,1,1, 19.136, 10496.758, 392.701, 52842.143 24/05/23,09:45:38,04,07,1, 11.9,1,1, 19.136, 10498.626, 393.320, 52842.972 24/05/23,09:45:38,05,07,1, 11.9,1,1, 19.136, 10497.243, 393.319, 52840.687 24/05/23,09:45:38,06,07,1, 11.9,1,1, 19.136, 10497.101, 392.465, 52842.714 24/05/23,09:45:38,07,07,1, 11.9,1,1, 19.136, 10498.105, 393.508, 52841.456 24/05/23,09:45:38,08,07,1, 11.9,1,1, 19.136, 10496.330, 392.877, 52840.769 24/05/23,09:45:38,09,07,1, 11.9,1,1, 19.136, 10497.653, 392.883, 52843.073 24/05/23,09:45:38,10,07,1, 11.9,1,1, 19.136, 10497.796, 393.749, 52841.103 24/05/23,09:45:38,11,07,1, 11.9,1,1, 19.136, 10496.768, 392.691, 52842.191 24/05/23,09:45:38,12,07,1, 11.9,1,1, 19.136, 10498.608, 393.319, 52842.974 24/05/23,09:45:38,13,07,1, 11.9,1,1, 19.136, 10497.224, 393.295, 52840.707 24/05/23,09:45:38,14,07,1, 11.9,1,1, 19.136, 10497.147, 392.498, 52842.667 24/05/23,09:45:38,15,07,1, 11.9,1,1, 19.136, 10498.092, 393.485, 52841.464 24/05/23,09:45:38,16,07,1, 11.9,1,1, 19.136, 10496.345, 392.843, 52840.770 24/05/23,09:45:38,17,07,1, 11.9,1,1, 19.136, 10497.639, 392.873, 52843.013 24/05/23,09:45:38,18,07,1, 11.9,1,1, 19.136, 10497.744, 393.742, 52841.007 24/05/23,09:45:38,19,07,1, 11.9,1,1, 19.136, 10496.765, 392.709, 52842.157 24/05/23,09:45:39,00,09,1, 11.9,1,1, 19.135, 10496.761, 392.709, 52842.157 24/05/23,09:45:39,01,09,1, 11.9,1,1, 19.135, 10497.706, 392.873, 52843.110 24/05/23,09:45:39,02,09,1, 11.9,1,1, 19.135, 10497.810, 393.749, 52841.070 24/05/23,09:45:39,03,09,1, 11.9,1,1, 19.135, 10496.841, 392.637, 52842.299 24/05/23,09:45:39,04,09,1, 11.9,1,1, 19.135, 10498.543, 393.321, 52842.945 24/05/23,09:45:39,05,09,1, 11.9,1,1, 19.135, 10497.138, 393.284, 52840.622 24/05/23,09:45:39,06,09,1, 11.9,1,1, 19.135, 10497.138, 392.439, 52842.668 24/05/23,09:45:39,07,09,1, 11.9,1,1, 19.135, 10498.070, 393.509, 52841.492 24/05/23,09:45:39,08,09,1, 11.9,1,1, 19.135, 10496.264, 392.812, 52840.791 24/05/23,09:45:39,09,09,1, 11.9,1,1, 19.135, 10497.688, 392.875, 52843.024 24/05/23,09:45:39,10,09,1, 11.9,1,1, 19.135, 10497.772, 393.780, 52841.055 24/05/23,09:45:39,11,09,1, 11.9,1,1, 19.135, 10496.789, 392.694, 52842.212 24/05/23,09:45:39,12,09,1, 11.9,1,1, 19.135, 10498.561, 393.311, 52842.928 24/05/23,09:45:39,13,09,1, 11.9,1,1, 19.135, 10497.125, 393.305, 52840.704 24/05/23,09:45:39,14,09,1, 11.9,1,1, 19.135, 10497.098, 392.425, 52842.602 24/05/23,09:45:39,15,09,1, 11.9,1,1, 19.135, 10498.085, 393.501, 52841.443 24/05/23,09:45:39,16,09,1, 11.9,1,1, 19.135, 10496.275, 392.798, 52840.752 24/05/23,09:45:39,17,09,1, 11.9,1,1, 19.135, 10497.733, 392.860, 52842.949 24/05/23,09:45:39,18,09,1, 11.9,1,1, 19.135, 10497.782, 393.727, 52841.074 24/05/23,09:45:39,19,09,1, 11.9,1,1, 19.135, 10496.786, 392.626, 52842.169 24/05/23,09:45:40,00,09,1, 11.9,1,1, 19.140, 10496.786, 392.626, 52842.169 24/05/23,09:45:40,01,09,1, 11.9,1,1, 19.140, 10497.744, 392.906, 52843.122 24/05/23,09:45:40,02,09,1, 11.9,1,1, 19.140, 10497.736, 393.720, 52841.060 24/05/23,09:45:40,03,09,1, 11.9,1,1, 19.140, 10496.814, 392.641, 52842.154 24/05/23,09:45:40,04,09,1, 11.9,1,1, 19.140, 10498.573, 393.312, 52842.953 24/05/23,09:45:40,05,09,1, 11.9,1,1, 19.140, 10497.151, 393.276, 52840.405 24/05/23,09:45:40,06,09,1, 11.9,1,1, 19.140, 10497.125, 392.402, 52842.566 24/05/23,09:45:40,07,09,1, 11.9,1,1, 19.140, 10498.083, 393.472, 52841.526 24/05/23,09:45:40,08,09,1, 11.9,1,1, 19.140, 10496.306, 392.806, 52840.770 24/05/23,09:45:40,09,09,1, 11.9,1,1, 19.140, 10497.731, 392.856, 52843.050 24/05/23,09:45:40,10,09,1, 11.9,1,1, 19.140, 10497.728, 393.695, 52841.050 24/05/23,09:45:40,11,09,1, 11.9,1,1, 19.140, 10496.763, 392.667, 52842.246 24/05/23,09:45:40,12,09,1, 11.9,1,1, 19.140, 10498.631, 393.300, 52843.009 24/05/23,09:45:40,13,09,1, 11.9,1,1, 19.140, 10497.161, 393.265, 52840.650 24/05/23,09:45:40,14,09,1, 11.9,1,1, 19.140, 10497.089, 392.394, 52842.575 24/05/23,09:45:40,15,09,1, 11.9,1,1, 19.140, 10498.069, 393.491, 52841.551 24/05/23,09:45:40,16,09,1, 11.9,1,1, 19.140, 10496.290, 392.816, 52840.769 24/05/23,09:45:40,17,09,1, 11.9,1,1, 19.140, 10497.723, 392.868, 52843.001 24/05/23,09:45:40,18,09,1, 11.9,1,1, 19.140, 10497.808, 393.724, 52841.163 24/05/23,09:45:40,19,09,1, 11.9,1,1, 19.140, 10496.730, 392.649, 52842.179 24/05/23,09:45:41,00,09,1, 12.0,1,1, 19.140, 10496.727, 392.649, 52842.179 24/05/23,09:45:41,01,09,1, 12.0,1,1, 19.140, 10497.628, 392.857, 52843.067 24/05/23,09:45:41,02,09,1, 12.0,1,1, 19.140, 10497.786, 393.715, 52841.128 24/05/23,09:45:41,03,09,1, 12.0,1,1, 19.140, 10496.743, 392.674, 52842.262 24/05/23,09:45:41,04,09,1, 12.0,1,1, 19.140, 10498.531, 393.345, 52842.940 24/05/23,09:45:41,05,09,1, 12.0,1,1, 19.140, 10497.144, 393.372, 52840.751 24/05/23,09:45:41,06,09,1, 12.0,1,1, 19.140, 10497.077, 392.476, 52842.734 24/05/23,09:45:41,07,09,1, 12.0,1,1, 19.140, 10498.091, 393.484, 52841.539 24/05/23,09:45:41,08,09,1, 12.0,1,1, 19.140, 10496.267, 392.885, 52840.680 24/05/23,09:45:41,09,09,1, 12.0,1,1, 19.140, 10497.635, 392.852, 52842.991 24/05/23,09:45:41,10,09,1, 12.0,1,1, 19.140, 10497.730, 393.701, 52841.051 24/05/23,09:45:41,11,09,1, 12.0,1,1, 19.140, 10496.725, 392.682, 52842.204 24/05/23,09:45:41,12,09,1, 12.0,1,1, 19.140, 10498.548, 393.311, 52843.023 24/05/23,09:45:41,13,09,1, 12.0,1,1, 19.140, 10497.186, 393.342, 52840.699 24/05/23,09:45:41,14,09,1, 12.0,1,1, 19.140, 10497.069, 392.436, 52842.732 24/05/23,09:45:41,15,09,1, 12.0,1,1, 19.140, 10498.055, 393.471, 52841.512 24/05/23,09:45:41,16,09,1, 12.0,1,1, 19.140, 10496.250, 392.840, 52840.700 24/05/23,09:45:41,17,09,1, 12.0,1,1, 19.140, 10497.634, 392.820, 52843.016 24/05/23,09:45:41,18,09,1, 12.0,1,1, 19.140, 10497.724, 393.740, 52841.046 24/05/23,09:45:41,19,09,1, 12.0,1,1, 19.140, 10496.709, 392.681, 52842.166 24/05/23,09:45:42,00,08,1, 11.9,1,1, 19.141, 10496.702, 392.681, 52842.166 24/05/23,09:45:42,01,08,1, 11.9,1,1, 19.141, 10497.004, 392.698, 52842.387 24/05/23,09:45:42,02,08,1, 11.9,1,1, 19.141, 10498.094, 393.801, 52842.087 24/05/23,09:45:42,03,08,1, 11.9,1,1, 19.141, 10496.651, 392.510, 52841.316 24/05/23,09:45:42,04,08,1, 11.9,1,1, 19.141, 10498.101, 393.313, 52843.214 24/05/23,09:45:42,05,08,1, 11.9,1,1, 19.141, 10497.800, 393.425, 52841.353 24/05/23,09:45:42,06,08,1, 11.9,1,1, 19.141, 10496.726, 392.293, 52841.630 24/05/23,09:45:42,07,08,1, 11.9,1,1, 19.141, 10498.139, 393.604, 52842.457 24/05/23,09:45:42,08,08,1, 11.9,1,1, 19.141, 10496.700, 392.841, 52840.565 24/05/23,09:45:42,09,08,1, 11.9,1,1, 19.141, 10496.958, 392.714, 52842.317 24/05/23,09:45:42,10,08,1, 11.9,1,1, 19.141, 10498.077, 393.846, 52841.982 24/05/23,09:45:42,11,08,1, 11.9,1,1, 19.141, 10496.640, 392.562, 52841.189 24/05/23,09:45:42,12,08,1, 11.9,1,1, 19.141, 10498.139, 393.307, 52843.201 24/05/23,09:45:42,13,08,1, 11.9,1,1, 19.141, 10497.804, 393.441, 52841.258 24/05/23,09:45:42,14,08,1, 11.9,1,1, 19.141, 10496.723, 392.318, 52841.706 24/05/23,09:45:42,15,08,1, 11.9,1,1, 19.141, 10498.103, 393.531, 52842.435 24/05/23,09:45:42,16,08,1, 11.9,1,1, 19.141, 10496.707, 392.819, 52840.513 24/05/23,09:45:42,17,08,1, 11.9,1,1, 19.141, 10496.983, 392.718, 52842.331 24/05/23,09:45:42,18,08,1, 11.9,1,1, 19.141, 10498.109, 393.889, 52842.012 24/05/23,09:45:42,19,08,1, 11.9,1,1, 19.141, 10496.677, 392.645, 52841.286 24/05/23,09:45:43,00,10,1, 11.9,1,1, 19.140, 10496.669, 392.645, 52841.286 24/05/23,09:45:43,01,10,1, 11.9,1,1, 19.140, 10496.810, 392.556, 52841.607 24/05/23,09:45:43,02,10,1, 11.9,1,1, 19.140, 10497.893, 393.873, 52842.292 24/05/23,09:45:43,03,10,1, 11.9,1,1, 19.140, 10496.879, 392.599, 52841.389 24/05/23,09:45:43,04,10,1, 11.9,1,1, 19.140, 10497.764, 393.228, 52842.701 24/05/23,09:45:43,05,10,1, 11.9,1,1, 19.140, 10497.996, 393.581, 52842.040 24/05/23,09:45:43,06,10,1, 11.9,1,1, 19.140, 10496.856, 392.274, 52841.262 24/05/23,09:45:43,07,10,1, 11.9,1,1, 19.140, 10497.919, 393.553, 52842.467 24/05/23,09:45:43,08,10,1, 11.9,1,1, 19.140, 10497.040, 392.963, 52841.074 24/05/23,09:45:43,09,10,1, 11.9,1,1, 19.140, 10496.752, 392.517, 52841.598 24/05/23,09:45:43,10,10,1, 11.9,1,1, 19.140, 10497.956, 393.926, 52842.308 24/05/23,09:45:43,11,10,1, 11.9,1,1, 19.140, 10496.915, 392.653, 52841.346 24/05/23,09:45:43,12,10,1, 11.9,1,1, 19.140, 10497.713, 393.245, 52842.647 24/05/23,09:45:43,13,10,1, 11.9,1,1, 19.140, 10497.958, 393.565, 52841.947 24/05/23,09:45:43,14,10,1, 11.9,1,1, 19.140, 10496.899, 392.252, 52841.425 24/05/23,09:45:43,15,10,1, 11.9,1,1, 19.140, 10497.871, 393.521, 52842.431 24/05/23,09:45:43,16,10,1, 11.9,1,1, 19.140, 10497.013, 392.944, 52841.051 24/05/23,09:45:43,17,10,1, 11.9,1,1, 19.140, 10496.757, 392.512, 52841.621 24/05/23,09:45:43,18,10,1, 11.9,1,1, 19.140, 10497.909, 393.895, 52842.299 24/05/23,09:45:43,19,10,1, 11.9,1,1, 19.140, 10496.950, 392.676, 52841.335 24/05/23,09:45:44,00,08,1, 12.0,1,1, 19.140, 10496.944, 392.676, 52841.335 24/05/23,09:45:44,01,08,1, 12.0,1,1, 19.140, 10496.765, 392.479, 52841.644 24/05/23,09:45:44,02,08,1, 12.0,1,1, 19.140, 10497.841, 393.815, 52842.139 24/05/23,09:45:44,03,08,1, 12.0,1,1, 19.140, 10496.822, 392.717, 52841.429 24/05/23,09:45:44,04,08,1, 12.0,1,1, 19.140, 10497.704, 393.152, 52842.635 24/05/23,09:45:44,05,08,1, 12.0,1,1, 19.140, 10498.035, 393.642, 52842.069 24/05/23,09:45:44,06,08,1, 12.0,1,1, 19.140, 10496.961, 392.315, 52841.560 24/05/23,09:45:44,07,08,1, 12.0,1,1, 19.140, 10497.913, 393.466, 52842.376 24/05/23,09:45:44,08,08,1, 12.0,1,1, 19.140, 10497.070, 393.026, 52841.082 24/05/23,09:45:44,09,08,1, 12.0,1,1, 19.140, 10496.751, 392.452, 52841.570 24/05/23,09:45:44,10,08,1, 12.0,1,1, 19.140, 10497.826, 393.806, 52842.087 24/05/23,09:45:44,11,08,1, 12.0,1,1, 19.140, 10496.857, 392.763, 52841.279 24/05/23,09:45:44,12,08,1, 12.0,1,1, 19.140, 10497.721, 393.163, 52842.584 24/05/23,09:45:44,13,08,1, 12.0,1,1, 19.140, 10498.036, 393.642, 52842.126 24/05/23,09:45:44,14,08,1, 12.0,1,1, 19.140, 10496.961, 392.350, 52841.607 24/05/23,09:45:44,15,08,1, 12.0,1,1, 19.140, 10497.928, 393.432, 52842.326 24/05/23,09:45:44,16,08,1, 12.0,1,1, 19.140, 10497.093, 393.016, 52841.022 24/05/23,09:45:44,17,08,1, 12.0,1,1, 19.140, 10496.781, 392.394, 52841.567 24/05/23,09:45:44,18,08,1, 12.0,1,1, 19.140, 10497.781, 393.820, 52842.033 24/05/23,09:45:44,19,08,1, 12.0,1,1, 19.140, 10496.843, 392.664, 52841.251 24/05/23,09:45:45,00,09,1, 11.9,1,1, 19.144, 10496.836, 392.664, 52841.251 24/05/23,09:45:45,01,09,1, 11.9,1,1, 19.144, 10496.688, 392.395, 52841.464 24/05/23,09:45:45,02,09,1, 11.9,1,1, 19.144, 10497.731, 393.773, 52842.131 24/05/23,09:45:45,03,09,1, 11.9,1,1, 19.144, 10496.773, 392.736, 52841.204 24/05/23,09:45:45,04,09,1, 11.9,1,1, 19.144, 10497.434, 393.040, 52842.450 24/05/23,09:45:45,05,09,1, 11.9,1,1, 19.144, 10498.009, 393.793, 52842.092 24/05/23,09:45:45,06,09,1, 11.9,1,1, 19.144, 10496.993, 392.340, 52841.593 24/05/23,09:45:45,07,09,1, 11.9,1,1, 19.144, 10497.918, 393.390, 52842.467 24/05/23,09:45:45,08,09,1, 11.9,1,1, 19.144, 10497.262, 393.166, 52841.222 24/05/23,09:45:45,09,09,1, 11.9,1,1, 19.144, 10496.747, 392.368, 52841.430 24/05/23,09:45:45,10,09,1, 11.9,1,1, 19.144, 10497.730, 393.808, 52842.128 24/05/23,09:45:45,11,09,1, 11.9,1,1, 19.144, 10496.750, 392.776, 52841.142 24/05/23,09:45:45,12,09,1, 11.9,1,1, 19.144, 10497.447, 393.034, 52842.382 24/05/23,09:45:45,13,09,1, 11.9,1,1, 19.144, 10498.016, 393.833, 52842.206 24/05/23,09:45:45,14,09,1, 11.9,1,1, 19.144, 10496.960, 392.387, 52841.699 24/05/23,09:45:45,15,09,1, 11.9,1,1, 19.144, 10497.927, 393.421, 52842.519 24/05/23,09:45:45,16,09,1, 11.9,1,1, 19.144, 10497.252, 393.158, 52841.115 24/05/23,09:45:45,17,09,1, 11.9,1,1, 19.144, 10496.709, 392.376, 52841.431 24/05/23,09:45:45,18,09,1, 11.9,1,1, 19.144, 10497.758, 393.807, 52842.167 24/05/23,09:45:45,19,09,1, 11.9,1,1, 19.144, 10496.776, 392.728, 52841.179 24/05/23,09:45:46,00,09,1, 11.9,1,1, 19.143, 10496.769, 392.728, 52841.179 24/05/23,09:45:46,01,09,1, 11.9,1,1, 19.143, 10496.675, 392.312, 52841.327 24/05/23,09:45:46,02,09,1, 11.9,1,1, 19.143, 10497.726, 393.691, 52842.002 24/05/23,09:45:46,03,09,1, 11.9,1,1, 19.143, 10496.775, 392.799, 52841.019 24/05/23,09:45:46,04,09,1, 11.9,1,1, 19.143, 10497.294, 392.918, 52842.353 24/05/23,09:45:46,05,09,1, 11.9,1,1, 19.143, 10498.048, 393.865, 52842.308 24/05/23,09:45:46,06,09,1, 11.9,1,1, 19.143, 10497.026, 392.493, 52841.591 24/05/23,09:45:46,07,09,1, 11.9,1,1, 19.143, 10497.956, 393.355, 52842.586 24/05/23,09:45:46,08,09,1, 11.9,1,1, 19.143, 10497.489, 393.290, 52841.357 24/05/23,09:45:46,09,09,1, 11.9,1,1, 19.143, 10496.721, 392.305, 52841.413 24/05/23,09:45:46,10,09,1, 11.9,1,1, 19.143, 10497.711, 393.719, 52842.104 24/05/23,09:45:46,11,09,1, 11.9,1,1, 19.143, 10496.754, 392.826, 52841.011 24/05/23,09:45:46,12,09,1, 11.9,1,1, 19.143, 10497.262, 392.942, 52842.276 24/05/23,09:45:46,13,09,1, 11.9,1,1, 19.143, 10498.008, 393.895, 52842.252 24/05/23,09:45:46,14,09,1, 11.9,1,1, 19.143, 10496.988, 392.480, 52841.591 24/05/23,09:45:46,15,09,1, 11.9,1,1, 19.143, 10497.950, 393.353, 52842.547 24/05/23,09:45:46,16,09,1, 11.9,1,1, 19.143, 10497.472, 393.307, 52841.455 24/05/23,09:45:46,17,09,1, 11.9,1,1, 19.143, 10496.718, 392.285, 52841.445 24/05/23,09:45:46,18,09,1, 11.9,1,1, 19.143, 10497.687, 393.724, 52841.997 24/05/23,09:45:46,19,09,1, 11.9,1,1, 19.143, 10496.735, 392.786, 52841.024 24/05/23,09:45:47,00,10,1, 11.9,1,1, 19.142, 10496.727, 392.786, 52841.024 24/05/23,09:45:47,01,10,1, 11.9,1,1, 19.142, 10496.800, 392.251, 52841.405 24/05/23,09:45:47,02,10,1, 11.9,1,1, 19.142, 10497.715, 393.609, 52842.028 24/05/23,09:45:47,03,10,1, 11.9,1,1, 19.142, 10496.786, 392.883, 52841.058 24/05/23,09:45:47,04,10,1, 11.9,1,1, 19.142, 10496.975, 392.742, 52842.008 24/05/23,09:45:47,05,10,1, 11.9,1,1, 19.142, 10497.924, 393.877, 52842.192 24/05/23,09:45:47,06,10,1, 11.9,1,1, 19.142, 10496.975, 392.515, 52841.378 24/05/23,09:45:47,07,10,1, 11.9,1,1, 19.142, 10497.906, 393.285, 52842.684 24/05/23,09:45:47,08,10,1, 11.9,1,1, 19.142, 10497.712, 393.379, 52841.695 24/05/23,09:45:47,09,10,1, 11.9,1,1, 19.142, 10496.764, 392.272, 52841.425 24/05/23,09:45:47,10,10,1, 11.9,1,1, 19.142, 10497.754, 393.604, 52842.110 24/05/23,09:45:47,11,10,1, 11.9,1,1, 19.142, 10496.805, 392.859, 52841.052 24/05/23,09:45:47,12,10,1, 11.9,1,1, 19.142, 10496.949, 392.758, 52841.910 24/05/23,09:45:47,13,10,1, 11.9,1,1, 19.142, 10497.872, 393.904, 52842.107 24/05/23,09:45:47,14,10,1, 11.9,1,1, 19.142, 10496.953, 392.552, 52841.519 24/05/23,09:45:47,15,10,1, 11.9,1,1, 19.142, 10497.853, 393.316, 52842.683 24/05/23,09:45:47,16,10,1, 11.9,1,1, 19.142, 10497.684, 393.432, 52841.728 24/05/23,09:45:47,17,10,1, 11.9,1,1, 19.142, 10496.748, 392.258, 52841.428 24/05/23,09:45:47,18,10,1, 11.9,1,1, 19.142, 10497.702, 393.571, 52842.116 24/05/23,09:45:47,19,10,1, 11.9,1,1, 19.142, 10496.746, 392.870, 52840.955 24/05/23,09:45:48,00,09,1, 11.8,1,1, 19.144, 10496.744, 392.870, 52840.955 24/05/23,09:45:48,01,09,1, 11.8,1,1, 19.144, 10496.854, 392.247, 52841.393 24/05/23,09:45:48,02,09,1, 11.8,1,1, 19.144, 10497.758, 393.519, 52842.180 24/05/23,09:45:48,03,09,1, 11.8,1,1, 19.144, 10496.855, 392.935, 52840.991 24/05/23,09:45:48,04,09,1, 11.8,1,1, 19.144, 10496.765, 392.580, 52841.722 24/05/23,09:45:48,05,09,1, 11.8,1,1, 19.144, 10497.843, 393.871, 52842.219 24/05/23,09:45:48,06,09,1, 11.8,1,1, 19.144, 10496.880, 392.672, 52841.489 24/05/23,09:45:48,07,09,1, 11.8,1,1, 19.144, 10497.767, 393.232, 52842.640 24/05/23,09:45:48,08,09,1, 11.8,1,1, 19.144, 10497.847, 393.612, 52841.943 24/05/23,09:45:48,09,09,1, 11.8,1,1, 19.144, 10496.810, 392.266, 52841.554 24/05/23,09:45:48,10,09,1, 11.8,1,1, 19.144, 10497.762, 393.504, 52842.133 24/05/23,09:45:48,11,09,1, 11.8,1,1, 19.144, 10496.876, 392.925, 52840.974 24/05/23,09:45:48,12,09,1, 11.8,1,1, 19.144, 10496.759, 392.547, 52841.750 24/05/23,09:45:48,13,09,1, 11.8,1,1, 19.144, 10497.767, 393.845, 52842.178 24/05/23,09:45:48,14,09,1, 11.8,1,1, 19.144, 10496.871, 392.647, 52841.411 24/05/23,09:45:48,15,09,1, 11.8,1,1, 19.144, 10497.741, 393.198, 52842.648 24/05/23,09:45:48,16,09,1, 11.8,1,1, 19.144, 10497.818, 393.651, 52841.963 24/05/23,09:45:48,17,09,1, 11.8,1,1, 19.144, 10496.809, 392.311, 52841.460 24/05/23,09:45:48,18,09,1, 11.8,1,1, 19.144, 10497.796, 393.489, 52842.158 24/05/23,09:45:48,19,09,1, 11.8,1,1, 19.144, 10496.931, 392.953, 52841.022 24/05/23,09:45:49,00,09,1, 11.9,1,1, 19.145, 10496.927, 392.953, 52841.022 24/05/23,09:45:49,01,09,1, 11.9,1,1, 19.145, 10496.864, 392.327, 52841.561 24/05/23,09:45:49,02,09,1, 11.9,1,1, 19.145, 10497.834, 393.488, 52842.403 24/05/23,09:45:49,03,09,1, 11.9,1,1, 19.145, 10497.027, 393.055, 52841.069 24/05/23,09:45:49,04,09,1, 11.9,1,1, 19.145, 10496.628, 392.447, 52841.451 24/05/23,09:45:49,05,09,1, 11.9,1,1, 19.145, 10497.694, 393.810, 52841.987 24/05/23,09:45:49,06,09,1, 11.9,1,1, 19.145, 10496.741, 392.688, 52841.235 24/05/23,09:45:49,07,09,1, 11.9,1,1, 19.145, 10497.473, 393.096, 52842.503 24/05/23,09:45:49,08,09,1, 11.9,1,1, 19.145, 10497.927, 393.782, 52842.075 24/05/23,09:45:49,09,09,1, 11.9,1,1, 19.145, 10496.892, 392.348, 52841.473 24/05/23,09:45:49,10,09,1, 11.9,1,1, 19.145, 10497.869, 393.441, 52842.472 24/05/23,09:45:49,11,09,1, 11.9,1,1, 19.145, 10497.073, 393.083, 52841.135 24/05/23,09:45:49,12,09,1, 11.9,1,1, 19.145, 10496.644, 392.438, 52841.473 24/05/23,09:45:49,13,09,1, 11.9,1,1, 19.145, 10497.696, 393.830, 52842.188 24/05/23,09:45:49,14,09,1, 11.9,1,1, 19.145, 10496.756, 392.675, 52841.274 24/05/23,09:45:49,15,09,1, 11.9,1,1, 19.145, 10497.441, 393.037, 52842.499 24/05/23,09:45:49,16,09,1, 11.9,1,1, 19.145, 10497.964, 393.787, 52842.111 24/05/23,09:45:49,17,09,1, 11.9,1,1, 19.145, 10496.925, 392.359, 52841.646 24/05/23,09:45:49,18,09,1, 11.9,1,1, 19.145, 10497.817, 393.446, 52842.485 24/05/23,09:45:49,19,09,1, 11.9,1,1, 19.145, 10497.102, 393.114, 52841.108 24/05/23,09:45:50,00,09,1, 11.9,1,1, 19.141, 10497.094, 393.114, 52841.108 24/05/23,09:45:50,01,09,1, 11.9,1,1, 19.141, 10496.891, 392.475, 52841.615 24/05/23,09:45:50,02,09,1, 11.9,1,1, 19.141, 10497.906, 393.362, 52842.591 24/05/23,09:45:50,03,09,1, 11.9,1,1, 19.141, 10497.331, 393.244, 52841.381 24/05/23,09:45:50,04,09,1, 11.9,1,1, 19.141, 10496.640, 392.373, 52841.473 24/05/23,09:45:50,05,09,1, 11.9,1,1, 19.141, 10497.634, 393.732, 52842.092 24/05/23,09:45:50,06,09,1, 11.9,1,1, 19.141, 10496.690, 392.836, 52841.024 24/05/23,09:45:50,07,09,1, 11.9,1,1, 19.141, 10497.264, 392.969, 52842.284 24/05/23,09:45:50,08,09,1, 11.9,1,1, 19.141, 10497.941, 393.902, 52842.278 24/05/23,09:45:50,09,09,1, 11.9,1,1, 19.141, 10496.896, 392.534, 52841.662 24/05/23,09:45:50,10,09,1, 11.9,1,1, 19.141, 10497.828, 393.413, 52842.575 24/05/23,09:45:50,11,09,1, 11.9,1,1, 19.141, 10497.388, 393.326, 52841.439 24/05/23,09:45:50,12,09,1, 11.9,1,1, 19.141, 10496.637, 392.342, 52841.450 24/05/23,09:45:50,13,09,1, 11.9,1,1, 19.141, 10497.649, 393.727, 52841.917 24/05/23,09:45:50,14,09,1, 11.9,1,1, 19.141, 10496.687, 392.872, 52841.173 24/05/23,09:45:50,15,09,1, 11.9,1,1, 19.141, 10497.166, 392.951, 52842.287 24/05/23,09:45:50,16,09,1, 11.9,1,1, 19.141, 10497.920, 393.924, 52842.366 24/05/23,09:45:50,17,09,1, 11.9,1,1, 19.141, 10496.925, 392.531, 52841.655 24/05/23,09:45:50,18,09,1, 11.9,1,1, 19.141, 10497.901, 393.463, 52842.740 24/05/23,09:45:50,19,09,1, 11.9,1,1, 19.141, 10497.380, 393.311, 52841.604 24/05/23,09:45:51,00,10,1, 11.8,1,1, 19.145, 10497.378, 393.311, 52841.604 24/05/23,09:45:51,01,10,1, 11.8,1,1, 19.145, 10496.857, 392.591, 52841.500 24/05/23,09:45:51,02,10,1, 11.8,1,1, 19.145, 10497.765, 393.322, 52842.610 24/05/23,09:45:51,03,10,1, 11.8,1,1, 19.145, 10497.613, 393.404, 52841.721 24/05/23,09:45:51,04,10,1, 11.8,1,1, 19.145, 10496.664, 392.285, 52841.408 24/05/23,09:45:51,05,10,1, 11.8,1,1, 19.145, 10497.651, 393.663, 52842.090 24/05/23,09:45:51,06,10,1, 11.8,1,1, 19.145, 10496.698, 392.906, 52841.027 24/05/23,09:45:51,07,10,1, 11.8,1,1, 19.145, 10496.915, 392.794, 52841.951 24/05/23,09:45:51,08,10,1, 11.8,1,1, 19.145, 10497.829, 393.938, 52842.297 24/05/23,09:45:51,09,10,1, 11.8,1,1, 19.145, 10496.888, 392.598, 52841.584 24/05/23,09:45:51,10,10,1, 11.8,1,1, 19.145, 10497.821, 393.311, 52842.658 24/05/23,09:45:51,11,10,1, 11.8,1,1, 19.145, 10497.621, 393.372, 52841.638 24/05/23,09:45:51,12,10,1, 11.8,1,1, 19.145, 10496.672, 392.285, 52841.421 24/05/23,09:45:51,13,10,1, 11.8,1,1, 19.145, 10497.633, 393.630, 52842.145 24/05/23,09:45:51,14,10,1, 11.8,1,1, 19.145, 10496.752, 392.898, 52841.172 24/05/23,09:45:51,15,10,1, 11.8,1,1, 19.145, 10496.879, 392.806, 52841.991 24/05/23,09:45:51,16,10,1, 11.8,1,1, 19.145, 10497.842, 393.957, 52842.163 24/05/23,09:45:51,17,10,1, 11.8,1,1, 19.145, 10496.893, 392.574, 52841.599 24/05/23,09:45:51,18,10,1, 11.8,1,1, 19.145, 10497.772, 393.322, 52842.637 24/05/23,09:45:51,19,10,1, 11.8,1,1, 19.145, 10497.580, 393.449, 52841.756 24/05/23,09:45:52,00,09,1, 11.9,1,1, 19.149, 10497.578, 393.449, 52841.756 24/05/23,09:45:52,01,09,1, 11.9,1,1, 19.149, 10496.835, 392.631, 52841.534 24/05/23,09:45:52,02,09,1, 11.9,1,1, 19.149, 10497.692, 393.231, 52842.674 24/05/23,09:45:52,03,09,1, 11.9,1,1, 19.149, 10497.799, 393.632, 52841.949 24/05/23,09:45:52,04,09,1, 11.9,1,1, 19.149, 10496.776, 392.252, 52841.423 24/05/23,09:45:52,05,09,1, 11.9,1,1, 19.149, 10497.709, 393.571, 52842.170 24/05/23,09:45:52,06,09,1, 11.9,1,1, 19.149, 10496.832, 392.982, 52841.092 24/05/23,09:45:52,07,09,1, 11.9,1,1, 19.149, 10496.755, 392.626, 52841.740 24/05/23,09:45:52,08,09,1, 11.9,1,1, 19.149, 10497.724, 393.896, 52842.160 24/05/23,09:45:52,09,09,1, 11.9,1,1, 19.149, 10496.844, 392.685, 52841.434 24/05/23,09:45:52,10,09,1, 11.9,1,1, 19.149, 10497.666, 393.258, 52842.713 24/05/23,09:45:52,11,09,1, 11.9,1,1, 19.149, 10497.741, 393.583, 52841.879 24/05/23,09:45:52,12,09,1, 11.9,1,1, 19.149, 10496.802, 392.303, 52841.449 24/05/23,09:45:52,13,09,1, 11.9,1,1, 19.149, 10497.712, 393.573, 52842.265 24/05/23,09:45:52,14,09,1, 11.9,1,1, 19.149, 10496.770, 392.942, 52840.921 24/05/23,09:45:52,15,09,1, 11.9,1,1, 19.149, 10496.784, 392.588, 52841.756 24/05/23,09:45:52,16,09,1, 11.9,1,1, 19.149, 10497.741, 393.931, 52842.311 24/05/23,09:45:52,17,09,1, 11.9,1,1, 19.149, 10496.810, 392.664, 52841.423 24/05/23,09:45:52,18,09,1, 11.9,1,1, 19.149, 10497.647, 393.217, 52842.694 24/05/23,09:45:52,19,09,1, 11.9,1,1, 19.149, 10497.741, 393.608, 52841.886 24/05/23,09:45:53,00,09,1, 11.9,1,1, 19.143, 10497.737, 393.608, 52841.886 24/05/23,09:45:53,01,09,1, 11.9,1,1, 19.143, 10496.718, 392.780, 52841.356 24/05/23,09:45:53,02,09,1, 11.9,1,1, 19.143, 10497.479, 393.199, 52842.564 24/05/23,09:45:53,03,09,1, 11.9,1,1, 19.143, 10497.834, 393.813, 52842.141 24/05/23,09:45:53,04,09,1, 11.9,1,1, 19.143, 10496.864, 392.377, 52841.604 24/05/23,09:45:53,05,09,1, 11.9,1,1, 19.143, 10497.775, 393.531, 52842.329 24/05/23,09:45:53,06,09,1, 11.9,1,1, 19.143, 10497.055, 393.118, 52841.181 24/05/23,09:45:53,07,09,1, 11.9,1,1, 19.143, 10496.634, 392.516, 52841.597 24/05/23,09:45:53,08,09,1, 11.9,1,1, 19.143, 10497.684, 393.910, 52842.211 24/05/23,09:45:53,09,09,1, 11.9,1,1, 19.143, 10496.700, 392.793, 52841.373 24/05/23,09:45:53,10,09,1, 11.9,1,1, 19.143, 10497.425, 393.170, 52842.668 24/05/23,09:45:53,11,09,1, 11.9,1,1, 19.143, 10497.876, 393.790, 52842.170 24/05/23,09:45:53,12,09,1, 11.9,1,1, 19.143, 10496.859, 392.426, 52841.550 24/05/23,09:45:53,13,09,1, 11.9,1,1, 19.143, 10497.735, 393.481, 52842.314 24/05/23,09:45:53,14,09,1, 11.9,1,1, 19.143, 10496.981, 393.128, 52841.186 24/05/23,09:45:53,15,09,1, 11.9,1,1, 19.143, 10496.581, 392.503, 52841.527 24/05/23,09:45:53,16,09,1, 11.9,1,1, 19.143, 10497.642, 393.939, 52842.127 24/05/23,09:45:53,17,09,1, 11.9,1,1, 19.143, 10496.704, 392.758, 52841.334 24/05/23,09:45:53,18,09,1, 11.9,1,1, 19.143, 10497.457, 393.120, 52842.565 24/05/23,09:45:53,19,09,1, 11.9,1,1, 19.143, 10497.849, 393.797, 52842.197 24/05/23,09:45:54,00,09,1, 12.0,1,1, 19.143, 10497.845, 393.797, 52842.197 24/05/23,09:45:54,01,09,1, 12.0,1,1, 19.143, 10496.647, 392.823, 52841.161 24/05/23,09:45:54,02,09,1, 12.0,1,1, 19.143, 10497.208, 392.997, 52842.329 24/05/23,09:45:54,03,09,1, 12.0,1,1, 19.143, 10497.881, 393.882, 52842.316 24/05/23,09:45:54,04,09,1, 12.0,1,1, 19.143, 10496.861, 392.504, 52841.713 24/05/23,09:45:54,05,09,1, 12.0,1,1, 19.143, 10497.775, 393.451, 52842.558 24/05/23,09:45:54,06,09,1, 12.0,1,1, 19.143, 10497.169, 393.206, 52841.358 24/05/23,09:45:54,07,09,1, 12.0,1,1, 19.143, 10496.545, 392.361, 52841.423 24/05/23,09:45:54,08,09,1, 12.0,1,1, 19.143, 10497.583, 393.762, 52842.170 24/05/23,09:45:54,09,09,1, 12.0,1,1, 19.143, 10496.653, 392.806, 52841.271 24/05/23,09:45:54,10,09,1, 12.0,1,1, 19.143, 10497.199, 392.976, 52842.411 24/05/23,09:45:54,11,09,1, 12.0,1,1, 19.143, 10497.856, 393.893, 52842.348 24/05/23,09:45:54,12,09,1, 12.0,1,1, 19.143, 10496.857, 392.475, 52841.594 24/05/23,09:45:54,13,09,1, 12.0,1,1, 19.143, 10497.765, 393.414, 52842.465 24/05/23,09:45:54,14,09,1, 12.0,1,1, 19.143, 10497.223, 393.215, 52841.415 24/05/23,09:45:54,15,09,1, 12.0,1,1, 19.143, 10496.524, 392.372, 52841.409 24/05/23,09:45:54,16,09,1, 12.0,1,1, 19.143, 10497.579, 393.773, 52842.158 24/05/23,09:45:54,17,09,1, 12.0,1,1, 19.143, 10496.628, 392.801, 52841.164 24/05/23,09:45:54,18,09,1, 12.0,1,1, 19.143, 10497.126, 392.997, 52842.339 24/05/23,09:45:54,19,09,1, 12.0,1,1, 19.143, 10497.825, 393.908, 52842.344 24/05/23,09:45:55,00,09,1, 11.9,1,1, 19.145, 10497.820, 393.908, 52842.344 24/05/23,09:45:55,01,09,1, 11.9,1,1, 19.145, 10496.596, 392.859, 52841.086 24/05/23,09:45:55,02,09,1, 11.9,1,1, 19.145, 10496.959, 392.879, 52842.172 24/05/23,09:45:55,03,09,1, 11.9,1,1, 19.145, 10497.830, 393.923, 52842.279 24/05/23,09:45:55,04,09,1, 11.9,1,1, 19.145, 10496.840, 392.541, 52841.670 24/05/23,09:45:55,05,09,1, 11.9,1,1, 19.145, 10497.760, 393.381, 52842.559 24/05/23,09:45:55,06,09,1, 11.9,1,1, 19.145, 10497.431, 393.338, 52841.539 24/05/23,09:45:55,07,09,1, 11.9,1,1, 19.145, 10496.557, 392.322, 52841.479 24/05/23,09:45:55,08,09,1, 11.9,1,1, 19.145, 10497.566, 393.698, 52842.100 24/05/23,09:45:55,09,09,1, 11.9,1,1, 19.145, 10496.607, 392.883, 52840.991 24/05/23,09:45:55,10,09,1, 11.9,1,1, 19.145, 10496.939, 392.871, 52842.029 24/05/23,09:45:55,11,09,1, 11.9,1,1, 19.145, 10497.773, 393.940, 52842.290 24/05/23,09:45:55,12,09,1, 11.9,1,1, 19.145, 10496.833, 392.549, 52841.591 24/05/23,09:45:55,13,09,1, 11.9,1,1, 19.145, 10497.797, 393.348, 52842.638 24/05/23,09:45:55,14,09,1, 11.9,1,1, 19.145, 10497.391, 393.375, 52841.519 24/05/23,09:45:55,15,09,1, 11.9,1,1, 19.145, 10496.591, 392.340, 52841.362 24/05/23,09:45:55,16,09,1, 11.9,1,1, 19.145, 10497.569, 393.711, 52842.099 24/05/23,09:45:55,17,09,1, 11.9,1,1, 19.145, 10496.641, 392.851, 52841.021 24/05/23,09:45:55,18,09,1, 11.9,1,1, 19.145, 10496.915, 392.822, 52842.150 24/05/23,09:45:55,19,09,1, 11.9,1,1, 19.145, 10497.838, 393.944, 52842.305 24/05/23,09:45:56,00,09,1, 11.8,1,1, 19.145, 10497.837, 393.944, 52842.305 24/05/23,09:45:56,01,09,1, 11.8,1,1, 19.145, 10496.639, 392.966, 52840.989 24/05/23,09:45:56,02,09,1, 11.8,1,1, 19.145, 10496.785, 392.740, 52841.940 24/05/23,09:45:56,03,09,1, 11.8,1,1, 19.145, 10497.773, 393.941, 52842.346 24/05/23,09:45:56,04,09,1, 11.8,1,1, 19.145, 10496.786, 392.663, 52841.576 24/05/23,09:45:56,05,09,1, 11.8,1,1, 19.145, 10497.689, 393.345, 52842.787 24/05/23,09:45:56,06,09,1, 11.8,1,1, 19.145, 10497.592, 393.486, 52841.827 24/05/23,09:45:56,07,09,1, 11.8,1,1, 19.145, 10496.573, 392.321, 52841.384 24/05/23,09:45:56,08,09,1, 11.8,1,1, 19.145, 10497.573, 393.631, 52842.127 24/05/23,09:45:56,09,09,1, 11.8,1,1, 19.145, 10496.683, 392.940, 52841.016 24/05/23,09:45:56,10,09,1, 11.8,1,1, 19.145, 10496.740, 392.800, 52841.948 24/05/23,09:45:56,11,09,1, 11.8,1,1, 19.145, 10497.715, 393.992, 52842.301 24/05/23,09:45:56,12,09,1, 11.8,1,1, 19.145, 10496.765, 392.649, 52841.625 24/05/23,09:45:56,13,09,1, 11.8,1,1, 19.145, 10497.647, 393.337, 52842.769 24/05/23,09:45:56,14,09,1, 11.8,1,1, 19.145, 10497.564, 393.531, 52841.817 24/05/23,09:45:56,15,09,1, 11.8,1,1, 19.145, 10496.610, 392.310, 52841.451 24/05/23,09:45:56,16,09,1, 11.8,1,1, 19.145, 10497.604, 393.624, 52842.140 24/05/23,09:45:56,17,09,1, 11.8,1,1, 19.145, 10496.685, 393.009, 52840.995 24/05/23,09:45:56,18,09,1, 11.8,1,1, 19.145, 10496.716, 392.749, 52841.942 24/05/23,09:45:56,19,09,1, 11.8,1,1, 19.145, 10497.661, 393.993, 52842.256 24/05/23,09:45:57,00,09,1, 12.0,1,1, 19.144, 10497.653, 393.993, 52842.256 24/05/23,09:45:57,01,09,1, 12.0,1,1, 19.144, 10496.765, 393.037, 52841.071 24/05/23,09:45:57,02,09,1, 12.0,1,1, 19.144, 10496.626, 392.654, 52841.777 24/05/23,09:45:57,03,09,1, 12.0,1,1, 19.144, 10497.662, 393.950, 52842.234 24/05/23,09:45:57,04,09,1, 12.0,1,1, 19.144, 10496.696, 392.733, 52841.473 24/05/23,09:45:57,05,09,1, 12.0,1,1, 19.144, 10497.584, 393.275, 52842.755 24/05/23,09:45:57,06,09,1, 12.0,1,1, 19.144, 10497.728, 393.637, 52842.017 24/05/23,09:45:57,07,09,1, 12.0,1,1, 19.144, 10496.644, 392.421, 52841.607 24/05/23,09:45:57,08,09,1, 12.0,1,1, 19.144, 10497.553, 393.736, 52842.908 24/05/23,09:45:57,09,09,1, 12.0,1,1, 19.144, 10497.092, 393.079, 52841.336 24/05/23,09:45:57,10,09,1, 12.0,1,1, 19.144, 10496.232, 392.608, 52841.342 24/05/23,09:45:57,11,09,1, 12.0,1,1, 19.144, 10498.045, 394.112, 52843.355 24/05/23,09:45:57,12,09,1, 12.0,1,1, 19.144, 10496.713, 392.641, 52840.926 24/05/23,09:45:57,13,09,1, 12.0,1,1, 19.144, 10497.040, 393.333, 52842.730 24/05/23,09:45:57,14,09,1, 12.0,1,1, 19.144, 10498.064, 393.875, 52842.676 24/05/23,09:45:57,15,09,1, 12.0,1,1, 19.144, 10496.371, 392.354, 52840.749 24/05/23,09:45:57,16,09,1, 12.0,1,1, 19.144, 10497.551, 393.837, 52843.215 24/05/23,09:45:57,17,09,1, 12.0,1,1, 19.144, 10497.244, 393.110, 52841.170 24/05/23,09:45:57,18,09,1, 12.0,1,1, 19.144, 10496.244, 392.598, 52841.327 24/05/23,09:45:57,19,09,1, 12.0,1,1, 19.144, 10497.981, 394.170, 52843.460 24/05/23,09:45:58,00,08,1, 11.9,1,1, 19.146, 10497.979, 394.170, 52843.460 24/05/23,09:45:58,01,08,1, 11.9,1,1, 19.146, 10497.360, 393.211, 52841.369 24/05/23,09:45:58,02,08,1, 11.9,1,1, 19.146, 10496.199, 392.577, 52841.244 24/05/23,09:45:58,03,08,1, 11.9,1,1, 19.146, 10497.912, 394.091, 52843.442 24/05/23,09:45:58,04,08,1, 11.9,1,1, 19.146, 10496.748, 392.698, 52840.905 24/05/23,09:45:58,05,08,1, 11.9,1,1, 19.146, 10496.934, 393.278, 52842.704 24/05/23,09:45:58,06,08,1, 11.9,1,1, 19.146, 10498.113, 393.947, 52842.888 24/05/23,09:45:58,07,08,1, 11.9,1,1, 19.146, 10496.412, 392.369, 52840.750 24/05/23,09:45:58,08,08,1, 11.9,1,1, 19.146, 10497.567, 393.768, 52843.130 24/05/23,09:45:58,09,08,1, 11.9,1,1, 19.146, 10497.394, 393.207, 52841.425 24/05/23,09:45:58,10,08,1, 11.9,1,1, 19.146, 10496.185, 392.544, 52841.250 24/05/23,09:45:58,11,08,1, 11.9,1,1, 19.146, 10497.898, 394.081, 52843.246 24/05/23,09:45:58,12,08,1, 11.9,1,1, 19.146, 10496.816, 392.699, 52840.855 24/05/23,09:45:58,13,08,1, 11.9,1,1, 19.146, 10496.997, 393.281, 52842.720 24/05/23,09:45:58,14,08,1, 11.9,1,1, 19.146, 10498.160, 393.949, 52842.926 24/05/23,09:45:58,15,08,1, 11.9,1,1, 19.146, 10496.365, 392.340, 52840.725 24/05/23,09:45:58,16,08,1, 11.9,1,1, 19.146, 10497.554, 393.793, 52843.309 24/05/23,09:45:58,17,08,1, 11.9,1,1, 19.146, 10497.366, 393.216, 52841.346 24/05/23,09:45:58,18,08,1, 11.9,1,1, 19.146, 10496.209, 392.547, 52841.176 24/05/23,09:45:58,19,08,1, 11.9,1,1, 19.146, 10497.891, 394.130, 52843.332 24/05/23,09:45:59,00,09,1, 11.9,1,1, 19.146, 10497.887, 394.130, 52843.332 24/05/23,09:45:59,01,09,1, 11.9,1,1, 19.146, 10497.392, 393.251, 52841.504 24/05/23,09:45:59,02,09,1, 11.9,1,1, 19.146, 10496.104, 392.483, 52841.010 24/05/23,09:45:59,03,09,1, 11.9,1,1, 19.146, 10497.845, 394.068, 52843.336 24/05/23,09:45:59,04,09,1, 11.9,1,1, 19.146, 10496.758, 392.700, 52840.861 24/05/23,09:45:59,05,09,1, 11.9,1,1, 19.146, 10496.847, 393.196, 52842.374 24/05/23,09:45:59,06,09,1, 11.9,1,1, 19.146, 10498.184, 393.991, 52842.968 24/05/23,09:45:59,07,09,1, 11.9,1,1, 19.146, 10496.418, 392.411, 52840.740 24/05/23,09:45:59,08,09,1, 11.9,1,1, 19.146, 10497.470, 393.713, 52843.170 24/05/23,09:45:59,09,09,1, 11.9,1,1, 19.146, 10497.425, 393.270, 52841.698 24/05/23,09:45:59,10,09,1, 11.9,1,1, 19.146, 10496.113, 392.519, 52841.174 24/05/23,09:45:59,11,09,1, 11.9,1,1, 19.146, 10497.802, 394.073, 52843.346 24/05/23,09:45:59,12,09,1, 11.9,1,1, 19.146, 10496.726, 392.730, 52840.840 24/05/23,09:45:59,13,09,1, 11.9,1,1, 19.146, 10496.844, 393.183, 52842.444 24/05/23,09:45:59,14,09,1, 11.9,1,1, 19.146, 10498.086, 393.953, 52843.023 24/05/23,09:45:59,15,09,1, 11.9,1,1, 19.146, 10496.411, 392.420, 52840.824 24/05/23,09:45:59,16,09,1, 11.9,1,1, 19.146, 10497.473, 393.716, 52843.258 24/05/23,09:45:59,17,09,1, 11.9,1,1, 19.146, 10497.459, 393.281, 52841.623 24/05/23,09:45:59,18,09,1, 11.9,1,1, 19.146, 10496.076, 392.494, 52841.094 24/05/23,09:45:59,19,09,1, 11.9,1,1, 19.146, 10497.852, 394.045, 52843.319 24/05/23,09:46:00,00,09,1, 11.9,1,1, 19.149, 10497.845, 394.045, 52843.319 24/05/23,09:46:00,01,09,1, 11.9,1,1, 19.149, 10497.650, 393.360, 52841.735 24/05/23,09:46:00,02,09,1, 11.9,1,1, 19.149, 10496.001, 392.458, 52840.859 24/05/23,09:46:00,03,09,1, 11.9,1,1, 19.149, 10497.855, 394.080, 52843.557 24/05/23,09:46:00,04,09,1, 11.9,1,1, 19.149, 10496.786, 392.763, 52840.763 24/05/23,09:46:00,05,09,1, 11.9,1,1, 19.149, 10496.582, 393.129, 52842.195 24/05/23,09:46:00,06,09,1, 11.9,1,1, 19.149, 10498.245, 394.083, 52843.203 24/05/23,09:46:00,07,09,1, 11.9,1,1, 19.149, 10496.352, 392.369, 52840.366 24/05/23,09:46:00,08,09,1, 11.9,1,1, 19.149, 10497.627, 393.659, 52843.079 24/05/23,09:46:00,09,09,1, 11.9,1,1, 19.149, 10497.274, 393.226, 52841.290 24/05/23,09:46:00,10,09,1, 11.9,1,1, 19.149, 10496.326, 392.480, 52841.338 24/05/23,09:46:00,11,09,1, 11.9,1,1, 19.149, 10497.565, 393.914, 52842.378 24/05/23,09:46:00,12,09,1, 11.9,1,1, 19.149, 10496.564, 392.842, 52840.996 24/05/23,09:46:00,13,09,1, 11.9,1,1, 19.149, 10497.100, 393.175, 52842.423 24/05/23,09:46:00,14,09,1, 11.9,1,1, 19.149, 10497.819, 393.929, 52842.327 24/05/23,09:46:00,15,09,1, 11.9,1,1, 19.149, 10496.722, 392.512, 52841.347 24/05/23,09:46:00,16,09,1, 11.9,1,1, 19.149, 10497.716, 393.570, 52842.692 24/05/23,09:46:00,17,09,1, 11.9,1,1, 19.149, 10497.086, 393.260, 52841.267 24/05/23,09:46:00,18,09,1, 11.9,1,1, 19.149, 10496.351, 392.499, 52841.399 24/05/23,09:46:00,19,09,1, 11.9,1,1, 19.149, 10497.513, 393.861, 52842.309 24/05/23,09:46:01,00,09,1, 12.0,1,1, 19.148, 10497.512, 393.861, 52842.309 24/05/23,09:46:01,01,09,1, 12.0,1,1, 19.148, 10496.649, 393.314, 52841.089 24/05/23,09:46:01,02,09,1, 12.0,1,1, 19.148, 10496.791, 392.580, 52842.207 24/05/23,09:46:01,03,09,1, 12.0,1,1, 19.148, 10497.359, 393.806, 52841.370 24/05/23,09:46:01,04,09,1, 12.0,1,1, 19.148, 10496.305, 392.977, 52841.498 24/05/23,09:46:01,05,09,1, 12.0,1,1, 19.148, 10497.505, 393.140, 52842.609 24/05/23,09:46:01,06,09,1, 12.0,1,1, 19.148, 10497.362, 393.907, 52841.517 24/05/23,09:46:01,07,09,1, 12.0,1,1, 19.148, 10496.882, 392.680, 52842.353 24/05/23,09:46:01,08,09,1, 12.0,1,1, 19.148, 10497.856, 393.506, 52842.229 24/05/23,09:46:01,09,09,1, 12.0,1,1, 19.148, 10496.637, 393.289, 52841.025 24/05/23,09:46:01,10,09,1, 12.0,1,1, 19.148, 10496.829, 392.633, 52842.228 24/05/23,09:46:01,11,09,1, 12.0,1,1, 19.148, 10497.300, 393.760, 52841.367 24/05/23,09:46:01,12,09,1, 12.0,1,1, 19.148, 10496.329, 392.946, 52841.506 24/05/23,09:46:01,13,09,1, 12.0,1,1, 19.148, 10497.511, 393.153, 52842.646 24/05/23,09:46:01,14,09,1, 12.0,1,1, 19.148, 10497.371, 393.863, 52841.406 24/05/23,09:46:01,15,09,1, 12.0,1,1, 19.148, 10496.783, 392.704, 52842.282 24/05/23,09:46:01,16,09,1, 12.0,1,1, 19.148, 10497.870, 393.532, 52842.154 24/05/23,09:46:01,17,09,1, 12.0,1,1, 19.148, 10496.638, 393.307, 52841.061 24/05/23,09:46:01,18,09,1, 12.0,1,1, 19.148, 10496.820, 392.625, 52842.159 24/05/23,09:46:01,19,09,1, 12.0,1,1, 19.148, 10497.384, 393.801, 52841.242 24/05/23,09:46:02,00,09,1, 11.9,1,1, 19.144, 10497.378, 393.801, 52841.242 24/05/23,09:46:02,01,09,1, 11.9,1,1, 19.144, 10496.619, 393.270, 52841.051 24/05/23,09:46:02,02,09,1, 11.9,1,1, 19.144, 10496.766, 392.539, 52842.173 24/05/23,09:46:02,03,09,1, 11.9,1,1, 19.144, 10497.380, 393.726, 52841.332 24/05/23,09:46:02,04,09,1, 11.9,1,1, 19.144, 10496.300, 392.959, 52841.477 24/05/23,09:46:02,05,09,1, 11.9,1,1, 19.144, 10497.496, 393.122, 52842.564 24/05/23,09:46:02,06,09,1, 11.9,1,1, 19.144, 10497.322, 393.867, 52841.493 24/05/23,09:46:02,07,09,1, 11.9,1,1, 19.144, 10496.840, 392.683, 52842.407 24/05/23,09:46:02,08,09,1, 11.9,1,1, 19.144, 10497.885, 393.515, 52842.252 24/05/23,09:46:02,09,09,1, 11.9,1,1, 19.144, 10496.682, 393.310, 52841.160 24/05/23,09:46:02,10,09,1, 11.9,1,1, 19.144, 10496.802, 392.556, 52842.228 24/05/23,09:46:02,11,09,1, 11.9,1,1, 19.144, 10497.334, 393.767, 52841.374 24/05/23,09:46:02,12,09,1, 11.9,1,1, 19.144, 10496.266, 392.969, 52841.577 24/05/23,09:46:02,13,09,1, 11.9,1,1, 19.144, 10497.499, 393.142, 52842.662 24/05/23,09:46:02,14,09,1, 11.9,1,1, 19.144, 10497.312, 393.878, 52841.493 24/05/23,09:46:02,15,09,1, 11.9,1,1, 19.144, 10496.884, 392.704, 52842.378 24/05/23,09:46:02,16,09,1, 11.9,1,1, 19.144, 10497.881, 393.443, 52842.288 24/05/23,09:46:02,17,09,1, 11.9,1,1, 19.144, 10496.671, 393.280, 52841.164 24/05/23,09:46:02,18,09,1, 11.9,1,1, 19.144, 10496.762, 392.577, 52842.214 24/05/23,09:46:02,19,09,1, 11.9,1,1, 19.144, 10497.297, 393.742, 52841.389 24/05/23,09:46:03,00,08,1, 11.9,1,1, 19.147, 10497.295, 393.742, 52841.389 24/05/23,09:46:03,01,08,1, 11.9,1,1, 19.147, 10496.547, 393.271, 52841.217 24/05/23,09:46:03,02,08,1, 11.9,1,1, 19.147, 10496.757, 392.574, 52842.137 24/05/23,09:46:03,03,08,1, 11.9,1,1, 19.147, 10497.302, 393.780, 52841.371 24/05/23,09:46:03,04,08,1, 11.9,1,1, 19.147, 10496.328, 392.993, 52841.637 24/05/23,09:46:03,05,08,1, 11.9,1,1, 19.147, 10497.488, 393.185, 52842.683 24/05/23,09:46:03,06,08,1, 11.9,1,1, 19.147, 10497.281, 393.837, 52841.568 24/05/23,09:46:03,07,08,1, 11.9,1,1, 19.147, 10496.786, 392.656, 52842.499 24/05/23,09:46:03,08,08,1, 11.9,1,1, 19.147, 10497.785, 393.449, 52842.131 24/05/23,09:46:03,09,08,1, 11.9,1,1, 19.147, 10496.585, 393.257, 52841.082 24/05/23,09:46:03,10,08,1, 11.9,1,1, 19.147, 10496.772, 392.567, 52842.329 24/05/23,09:46:03,11,08,1, 11.9,1,1, 19.147, 10497.258, 393.741, 52841.383 24/05/23,09:46:03,12,08,1, 11.9,1,1, 19.147, 10496.274, 392.966, 52841.499 24/05/23,09:46:03,13,08,1, 11.9,1,1, 19.147, 10497.435, 393.198, 52842.604 24/05/23,09:46:03,14,08,1, 11.9,1,1, 19.147, 10497.289, 393.887, 52841.395 24/05/23,09:46:03,15,08,1, 11.9,1,1, 19.147, 10496.808, 392.653, 52842.398 24/05/23,09:46:03,16,08,1, 11.9,1,1, 19.147, 10497.795, 393.500, 52842.136 24/05/23,09:46:03,17,08,1, 11.9,1,1, 19.147, 10496.595, 393.317, 52841.151 24/05/23,09:46:03,18,08,1, 11.9,1,1, 19.147, 10496.783, 392.616, 52842.225 24/05/23,09:46:03,19,08,1, 11.9,1,1, 19.147, 10497.270, 393.815, 52841.238 24/05/23,09:46:04,00,08,1, 11.9,1,1, 19.152, 10497.270, 393.815, 52841.238 24/05/23,09:46:04,01,08,1, 11.9,1,1, 19.152, 10496.269, 393.277, 52840.966 24/05/23,09:46:04,02,08,1, 11.9,1,1, 19.152, 10497.022, 392.723, 52842.749 24/05/23,09:46:04,03,08,1, 11.9,1,1, 19.152, 10497.134, 393.737, 52840.816 24/05/23,09:46:04,04,08,1, 11.9,1,1, 19.152, 10496.123, 393.087, 52841.992 24/05/23,09:46:04,05,08,1, 11.9,1,1, 19.152, 10497.763, 393.243, 52842.951 24/05/23,09:46:04,06,08,1, 11.9,1,1, 19.152, 10496.993, 393.823, 52841.138 24/05/23,09:46:04,07,08,1, 11.9,1,1, 19.152, 10496.851, 392.739, 52842.985 24/05/23,09:46:04,08,08,1, 11.9,1,1, 19.152, 10497.931, 393.454, 52841.780 24/05/23,09:46:04,09,08,1, 11.9,1,1, 19.152, 10496.246, 393.310, 52840.956 24/05/23,09:46:04,10,08,1, 11.9,1,1, 19.152, 10496.977, 392.709, 52842.746 24/05/23,09:46:04,11,08,1, 11.9,1,1, 19.152, 10497.150, 393.781, 52840.814 24/05/23,09:46:04,12,08,1, 11.9,1,1, 19.152, 10496.072, 393.058, 52842.024 24/05/23,09:46:04,13,08,1, 11.9,1,1, 19.152, 10497.761, 393.256, 52842.820 24/05/23,09:46:04,14,08,1, 11.9,1,1, 19.152, 10496.972, 393.817, 52840.940 24/05/23,09:46:04,15,08,1, 11.9,1,1, 19.152, 10496.853, 392.750, 52842.922 24/05/23,09:46:04,16,08,1, 11.9,1,1, 19.152, 10497.889, 393.452, 52841.796 24/05/23,09:46:04,17,08,1, 11.9,1,1, 19.152, 10496.208, 393.271, 52840.908 24/05/23,09:46:04,18,08,1, 11.9,1,1, 19.152, 10497.029, 392.692, 52842.719 24/05/23,09:46:04,19,08,1, 11.9,1,1, 19.152, 10497.120, 393.766, 52840.709 24/05/23,09:46:05,00,09,1, 11.9,1,1, 19.149, 10497.119, 393.766, 52840.709 24/05/23,09:46:05,01,09,1, 11.9,1,1, 19.149, 10496.216, 393.245, 52841.016 24/05/23,09:46:05,02,09,1, 11.9,1,1, 19.149, 10496.992, 392.737, 52842.763 24/05/23,09:46:05,03,09,1, 11.9,1,1, 19.149, 10497.094, 393.770, 52840.840 24/05/23,09:46:05,04,09,1, 11.9,1,1, 19.149, 10496.110, 393.003, 52842.030 24/05/23,09:46:05,05,09,1, 11.9,1,1, 19.149, 10497.788, 393.281, 52842.874 24/05/23,09:46:05,06,09,1, 11.9,1,1, 19.149, 10496.964, 393.822, 52841.134 24/05/23,09:46:05,07,09,1, 11.9,1,1, 19.149, 10496.840, 392.754, 52842.941 24/05/23,09:46:05,08,09,1, 11.9,1,1, 19.149, 10497.792, 393.531, 52841.830 24/05/23,09:46:05,09,09,1, 11.9,1,1, 19.149, 10496.121, 393.220, 52840.817 24/05/23,09:46:05,10,09,1, 11.9,1,1, 19.149, 10497.042, 392.771, 52842.697 24/05/23,09:46:05,11,09,1, 11.9,1,1, 19.149, 10497.138, 393.756, 52840.831 24/05/23,09:46:05,12,09,1, 11.9,1,1, 19.149, 10496.168, 393.027, 52842.094 24/05/23,09:46:05,13,09,1, 11.9,1,1, 19.149, 10497.815, 393.273, 52842.926 24/05/23,09:46:05,14,09,1, 11.9,1,1, 19.149, 10496.977, 393.845, 52841.204 24/05/23,09:46:05,15,09,1, 11.9,1,1, 19.149, 10496.865, 392.776, 52843.019 24/05/23,09:46:05,16,09,1, 11.9,1,1, 19.149, 10497.844, 393.486, 52841.820 24/05/23,09:46:05,17,09,1, 11.9,1,1, 19.149, 10496.171, 393.303, 52841.041 24/05/23,09:46:05,18,09,1, 11.9,1,1, 19.149, 10497.015, 392.758, 52842.744 24/05/23,09:46:05,19,09,1, 11.9,1,1, 19.149, 10497.100, 393.770, 52840.843 24/05/23,09:46:06,00,09,1, 11.9,1,1, 19.146, 10497.094, 393.770, 52840.843 24/05/23,09:46:06,01,09,1, 11.9,1,1, 19.146, 10496.080, 393.225, 52841.053 24/05/23,09:46:06,02,09,1, 11.9,1,1, 19.146, 10496.998, 392.781, 52842.808 24/05/23,09:46:06,03,09,1, 11.9,1,1, 19.146, 10497.076, 393.818, 52840.861 24/05/23,09:46:06,04,09,1, 11.9,1,1, 19.146, 10496.153, 393.015, 52842.172 24/05/23,09:46:06,05,09,1, 11.9,1,1, 19.146, 10497.772, 393.290, 52842.795 24/05/23,09:46:06,06,09,1, 11.9,1,1, 19.146, 10496.837, 393.725, 52840.972 24/05/23,09:46:06,07,09,1, 11.9,1,1, 19.146, 10496.805, 392.711, 52842.907 24/05/23,09:46:06,08,09,1, 11.9,1,1, 19.146, 10497.719, 393.515, 52841.637 24/05/23,09:46:06,09,09,1, 11.9,1,1, 19.146, 10496.091, 393.251, 52841.012 24/05/23,09:46:06,10,09,1, 11.9,1,1, 19.146, 10497.027, 392.769, 52842.813 24/05/23,09:46:06,11,09,1, 11.9,1,1, 19.146, 10497.004, 393.801, 52840.807 24/05/23,09:46:06,12,09,1, 11.9,1,1, 19.146, 10496.169, 393.007, 52842.150 24/05/23,09:46:06,13,09,1, 11.9,1,1, 19.146, 10497.834, 393.294, 52842.916 24/05/23,09:46:06,14,09,1, 11.9,1,1, 19.146, 10496.848, 393.739, 52841.145 24/05/23,09:46:06,15,09,1, 11.9,1,1, 19.146, 10496.863, 392.722, 52842.928 24/05/23,09:46:06,16,09,1, 11.9,1,1, 19.146, 10497.694, 393.529, 52841.521 24/05/23,09:46:06,17,09,1, 11.9,1,1, 19.146, 10496.127, 393.230, 52841.085 24/05/23,09:46:06,18,09,1, 11.9,1,1, 19.146, 10496.984, 392.753, 52842.720 24/05/23,09:46:06,19,09,1, 11.9,1,1, 19.146, 10497.005, 393.773, 52840.813 24/05/23,09:46:07,00,08,1, 11.9,1,1, 19.150, 10497.003, 393.773, 52840.813 24/05/23,09:46:07,01,08,1, 11.9,1,1, 19.150, 10495.883, 393.139, 52840.960 24/05/23,09:46:07,02,08,1, 11.9,1,1, 19.150, 10496.997, 392.808, 52842.754 24/05/23,09:46:07,03,08,1, 11.9,1,1, 19.150, 10496.949, 393.814, 52840.924 24/05/23,09:46:07,04,08,1, 11.9,1,1, 19.150, 10496.257, 392.997, 52842.436 24/05/23,09:46:07,05,08,1, 11.9,1,1, 19.150, 10497.862, 393.330, 52842.806 24/05/23,09:46:07,06,08,1, 11.9,1,1, 19.150, 10496.755, 393.673, 52841.159 24/05/23,09:46:07,07,08,1, 11.9,1,1, 19.150, 10496.785, 392.673, 52842.969 24/05/23,09:46:07,08,08,1, 11.9,1,1, 19.150, 10497.536, 393.513, 52841.441 24/05/23,09:46:07,09,08,1, 11.9,1,1, 19.150, 10495.905, 393.192, 52841.002 24/05/23,09:46:07,10,08,1, 11.9,1,1, 19.150, 10497.068, 392.858, 52842.754 24/05/23,09:46:07,11,08,1, 11.9,1,1, 19.150, 10496.984, 393.907, 52840.907 24/05/23,09:46:07,12,08,1, 11.9,1,1, 19.150, 10496.268, 393.009, 52842.391 24/05/23,09:46:07,13,08,1, 11.9,1,1, 19.150, 10497.875, 393.298, 52842.614 24/05/23,09:46:07,14,08,1, 11.9,1,1, 19.150, 10496.749, 393.721, 52841.082 24/05/23,09:46:07,15,08,1, 11.9,1,1, 19.150, 10496.812, 392.657, 52843.076 24/05/23,09:46:07,16,08,1, 11.9,1,1, 19.150, 10497.515, 393.507, 52841.438 24/05/23,09:46:07,17,08,1, 11.9,1,1, 19.150, 10495.883, 393.171, 52841.027 24/05/23,09:46:07,18,08,1, 11.9,1,1, 19.150, 10497.095, 392.848, 52842.783 24/05/23,09:46:07,19,08,1, 11.9,1,1, 19.150, 10496.979, 393.813, 52840.837 24/05/23,09:46:08,00,08,1, 11.9,1,1, 19.151, 10496.978, 393.813, 52840.837 24/05/23,09:46:08,01,08,1, 11.9,1,1, 19.151, 10495.832, 393.043, 52840.789 24/05/23,09:46:08,02,08,1, 11.9,1,1, 19.151, 10496.998, 392.957, 52843.066 24/05/23,09:46:08,03,08,1, 11.9,1,1, 19.151, 10497.209, 393.891, 52841.171 24/05/23,09:46:08,04,08,1, 11.9,1,1, 19.151, 10496.147, 392.955, 52842.178 24/05/23,09:46:08,05,08,1, 11.9,1,1, 19.151, 10497.973, 393.487, 52843.124 24/05/23,09:46:08,06,08,1, 11.9,1,1, 19.151, 10496.721, 393.574, 52840.894 24/05/23,09:46:08,07,08,1, 11.9,1,1, 19.151, 10496.503, 392.641, 52842.761 24/05/23,09:46:08,08,08,1, 11.9,1,1, 19.151, 10497.639, 393.663, 52841.727 24/05/23,09:46:08,09,08,1, 11.9,1,1, 19.151, 10495.784, 393.072, 52840.787 24/05/23,09:46:08,10,08,1, 11.9,1,1, 19.151, 10497.015, 392.992, 52843.069 24/05/23,09:46:08,11,08,1, 11.9,1,1, 19.151, 10497.200, 393.921, 52841.179 24/05/23,09:46:08,12,08,1, 11.9,1,1, 19.151, 10496.138, 392.904, 52842.209 24/05/23,09:46:08,13,08,1, 11.9,1,1, 19.151, 10497.958, 393.473, 52843.120 24/05/23,09:46:08,14,08,1, 11.9,1,1, 19.151, 10496.742, 393.495, 52840.845 24/05/23,09:46:08,15,08,1, 11.9,1,1, 19.151, 10496.511, 392.630, 52842.640 24/05/23,09:46:08,16,08,1, 11.9,1,1, 19.151, 10497.553, 393.649, 52841.567 24/05/23,09:46:08,17,08,1, 11.9,1,1, 19.151, 10495.813, 393.060, 52840.742 24/05/23,09:46:08,18,08,1, 11.9,1,1, 19.151, 10497.047, 392.950, 52843.033 24/05/23,09:46:08,19,08,1, 11.9,1,1, 19.151, 10497.155, 393.872, 52841.167 24/05/23,09:46:09,00,08,1, 12.0,1,1, 19.148, 10497.153, 393.872, 52841.167 24/05/23,09:46:09,01,08,1, 12.0,1,1, 19.148, 10495.701, 393.034, 52841.016 24/05/23,09:46:09,02,08,1, 12.0,1,1, 19.148, 10497.183, 393.142, 52843.212 24/05/23,09:46:09,03,08,1, 12.0,1,1, 19.148, 10497.141, 393.930, 52841.199 24/05/23,09:46:09,04,08,1, 12.0,1,1, 19.148, 10496.252, 392.858, 52842.332 24/05/23,09:46:09,05,08,1, 12.0,1,1, 19.148, 10497.952, 393.543, 52842.830 24/05/23,09:46:09,06,08,1, 12.0,1,1, 19.148, 10496.462, 393.362, 52840.670 24/05/23,09:46:09,07,08,1, 12.0,1,1, 19.148, 10496.522, 392.639, 52842.699 24/05/23,09:46:09,08,08,1, 12.0,1,1, 19.148, 10497.400, 393.713, 52841.411 24/05/23,09:46:09,09,08,1, 12.0,1,1, 19.148, 10495.694, 393.030, 52841.005 24/05/23,09:46:09,10,08,1, 12.0,1,1, 19.148, 10497.313, 393.185, 52843.180 24/05/23,09:46:09,11,08,1, 12.0,1,1, 19.148, 10497.118, 393.969, 52841.170 24/05/23,09:46:09,12,08,1, 12.0,1,1, 19.148, 10496.271, 392.851, 52842.404 24/05/23,09:46:09,13,08,1, 12.0,1,1, 19.148, 10497.964, 393.589, 52842.832 24/05/23,09:46:09,14,08,1, 12.0,1,1, 19.148, 10496.400, 393.432, 52840.697 24/05/23,09:46:09,15,08,1, 12.0,1,1, 19.148, 10496.502, 392.657, 52842.691 24/05/23,09:46:09,16,08,1, 12.0,1,1, 19.148, 10497.376, 393.765, 52841.436 24/05/23,09:46:09,17,08,1, 12.0,1,1, 19.148, 10495.690, 393.051, 52841.047 24/05/23,09:46:09,18,08,1, 12.0,1,1, 19.148, 10497.326, 393.178, 52843.159 24/05/23,09:46:09,19,08,1, 12.0,1,1, 19.148, 10497.159, 393.894, 52841.144 24/05/23,09:46:10,00,09,1, 11.9,1,1, 19.149, 10497.153, 393.894, 52841.144 24/05/23,09:46:10,01,09,1, 11.9,1,1, 19.149, 10495.743, 392.998, 52841.365 24/05/23,09:46:10,02,09,1, 11.9,1,1, 19.149, 10497.441, 393.366, 52843.323 24/05/23,09:46:10,03,09,1, 11.9,1,1, 19.149, 10497.094, 393.890, 52841.097 24/05/23,09:46:10,04,09,1, 11.9,1,1, 19.149, 10496.367, 392.766, 52842.597 24/05/23,09:46:10,05,09,1, 11.9,1,1, 19.149, 10497.871, 393.586, 52842.433 24/05/23,09:46:10,06,09,1, 11.9,1,1, 19.149, 10496.075, 393.244, 52840.630 24/05/23,09:46:10,07,09,1, 11.9,1,1, 19.149, 10496.532, 392.757, 52842.759 24/05/23,09:46:10,08,09,1, 11.9,1,1, 19.149, 10497.216, 393.816, 52841.247 24/05/23,09:46:10,09,09,1, 11.9,1,1, 19.149, 10495.712, 393.025, 52841.456 24/05/23,09:46:10,10,09,1, 11.9,1,1, 19.149, 10497.496, 393.361, 52843.255 24/05/23,09:46:10,11,09,1, 11.9,1,1, 19.149, 10497.034, 393.868, 52841.109 24/05/23,09:46:10,12,09,1, 11.9,1,1, 19.149, 10496.369, 392.765, 52842.606 24/05/23,09:46:10,13,09,1, 11.9,1,1, 19.149, 10497.837, 393.585, 52842.380 24/05/23,09:46:10,14,09,1, 11.9,1,1, 19.149, 10496.058, 393.294, 52840.617 24/05/23,09:46:10,15,09,1, 11.9,1,1, 19.149, 10496.592, 392.799, 52842.771 24/05/23,09:46:10,16,09,1, 11.9,1,1, 19.149, 10497.209, 393.897, 52841.205 24/05/23,09:46:10,17,09,1, 11.9,1,1, 19.149, 10495.773, 393.027, 52841.440 24/05/23,09:46:10,18,09,1, 11.9,1,1, 19.149, 10497.492, 393.367, 52843.244 24/05/23,09:46:10,19,09,1, 11.9,1,1, 19.149, 10497.023, 393.803, 52841.069 24/05/23,09:46:11,00,08,1, 12.0,1,1, 19.147, 10497.019, 393.803, 52841.069 24/05/23,09:46:11,01,08,1, 12.0,1,1, 19.147, 10495.844, 393.015, 52841.842 24/05/23,09:46:11,02,08,1, 12.0,1,1, 19.147, 10497.731, 393.438, 52843.204 24/05/23,09:46:11,03,08,1, 12.0,1,1, 19.147, 10496.818, 393.704, 52840.943 24/05/23,09:46:11,04,08,1, 12.0,1,1, 19.147, 10496.373, 392.695, 52842.592 24/05/23,09:46:11,05,08,1, 12.0,1,1, 19.147, 10497.677, 393.660, 52841.895 24/05/23,09:46:11,06,08,1, 12.0,1,1, 19.147, 10495.848, 393.199, 52840.591 24/05/23,09:46:11,07,08,1, 12.0,1,1, 19.147, 10496.708, 392.939, 52842.930 24/05/23,09:46:11,08,08,1, 12.0,1,1, 19.147, 10497.123, 393.938, 52841.204 24/05/23,09:46:11,09,08,1, 12.0,1,1, 19.147, 10495.902, 392.997, 52841.836 24/05/23,09:46:11,10,08,1, 12.0,1,1, 19.147, 10497.737, 393.478, 52843.293 24/05/23,09:46:11,11,08,1, 12.0,1,1, 19.147, 10496.835, 393.710, 52841.034 24/05/23,09:46:11,12,08,1, 12.0,1,1, 19.147, 10496.341, 392.728, 52842.622 24/05/23,09:46:11,13,08,1, 12.0,1,1, 19.147, 10497.658, 393.604, 52841.877 24/05/23,09:46:11,14,08,1, 12.0,1,1, 19.147, 10495.769, 393.129, 52840.590 24/05/23,09:46:11,15,08,1, 12.0,1,1, 19.147, 10496.763, 392.915, 52842.861 24/05/23,09:46:11,16,08,1, 12.0,1,1, 19.147, 10497.154, 393.915, 52841.238 24/05/23,09:46:11,17,08,1, 12.0,1,1, 19.147, 10495.958, 392.973, 52842.028 24/05/23,09:46:11,18,08,1, 12.0,1,1, 19.147, 10497.756, 393.524, 52843.206 24/05/23,09:46:11,19,08,1, 12.0,1,1, 19.147, 10496.802, 393.694, 52840.978 24/05/23,09:46:12,00,09,1, 11.9,1,1, 19.149, 10496.794, 393.694, 52840.978 24/05/23,09:46:12,01,09,1, 11.9,1,1, 19.149, 10496.038, 392.921, 52842.205 24/05/23,09:46:12,02,09,1, 11.9,1,1, 19.149, 10497.895, 393.627, 52842.985 24/05/23,09:46:12,03,09,1, 11.9,1,1, 19.149, 10496.524, 393.552, 52840.730 24/05/23,09:46:12,04,09,1, 11.9,1,1, 19.149, 10496.385, 392.714, 52842.652 24/05/23,09:46:12,05,09,1, 11.9,1,1, 19.149, 10497.441, 393.768, 52841.516 24/05/23,09:46:12,06,09,1, 11.9,1,1, 19.149, 10495.608, 393.135, 52840.798 24/05/23,09:46:12,07,09,1, 11.9,1,1, 19.149, 10496.998, 393.190, 52843.062 24/05/23,09:46:12,08,09,1, 11.9,1,1, 19.149, 10497.085, 393.966, 52841.024 24/05/23,09:46:12,09,09,1, 11.9,1,1, 19.149, 10496.115, 392.944, 52842.210 24/05/23,09:46:12,10,09,1, 11.9,1,1, 19.149, 10497.881, 393.605, 52842.944 24/05/23,09:46:12,11,09,1, 11.9,1,1, 19.149, 10496.466, 393.509, 52840.624 24/05/23,09:46:12,12,09,1, 11.9,1,1, 19.149, 10496.397, 392.658, 52842.651 24/05/23,09:46:12,13,09,1, 11.9,1,1, 19.149, 10497.388, 393.812, 52841.516 24/05/23,09:46:12,14,09,1, 11.9,1,1, 19.149, 10495.558, 393.147, 52840.912 24/05/23,09:46:12,15,09,1, 11.9,1,1, 19.149, 10497.020, 393.156, 52843.009 24/05/23,09:46:12,16,09,1, 11.9,1,1, 19.149, 10497.087, 393.992, 52841.164 24/05/23,09:46:12,17,09,1, 11.9,1,1, 19.149, 10496.085, 392.942, 52842.372 24/05/23,09:46:12,18,09,1, 11.9,1,1, 19.149, 10497.839, 393.631, 52843.004 24/05/23,09:46:12,19,09,1, 11.9,1,1, 19.149, 10496.412, 393.509, 52840.787 24/05/23,09:46:13,00,09,1, 11.9,1,1, 19.152, 10496.410, 393.509, 52840.787 24/05/23,09:46:13,01,09,1, 11.9,1,1, 19.152, 10496.226, 392.867, 52842.532 24/05/23,09:46:13,02,09,1, 11.9,1,1, 19.152, 10497.836, 393.657, 52842.480 24/05/23,09:46:13,03,09,1, 11.9,1,1, 19.152, 10496.078, 393.420, 52840.564 24/05/23,09:46:13,04,09,1, 11.9,1,1, 19.152, 10496.415, 392.796, 52842.706 24/05/23,09:46:13,05,09,1, 11.9,1,1, 19.152, 10497.190, 393.867, 52841.373 24/05/23,09:46:13,06,09,1, 11.9,1,1, 19.152, 10495.573, 393.077, 52841.291 24/05/23,09:46:13,07,09,1, 11.9,1,1, 19.152, 10497.343, 393.395, 52843.188 24/05/23,09:46:13,08,09,1, 11.9,1,1, 19.152, 10496.971, 393.931, 52840.987 24/05/23,09:46:13,09,09,1, 11.9,1,1, 19.152, 10496.255, 392.822, 52842.571 24/05/23,09:46:13,10,09,1, 11.9,1,1, 19.152, 10497.782, 393.650, 52842.565 24/05/23,09:46:13,11,09,1, 11.9,1,1, 19.152, 10496.052, 393.357, 52840.604 24/05/23,09:46:13,12,09,1, 11.9,1,1, 19.152, 10496.381, 392.803, 52842.754 24/05/23,09:46:13,13,09,1, 11.9,1,1, 19.152, 10497.201, 393.853, 52841.263 24/05/23,09:46:13,14,09,1, 11.9,1,1, 19.152, 10495.618, 393.174, 52841.441 24/05/23,09:46:13,15,09,1, 11.9,1,1, 19.152, 10497.347, 393.455, 52843.300 24/05/23,09:46:13,16,09,1, 11.9,1,1, 19.152, 10496.961, 393.958, 52841.141 24/05/23,09:46:13,17,09,1, 11.9,1,1, 19.152, 10496.230, 392.896, 52842.586 24/05/23,09:46:13,18,09,1, 11.9,1,1, 19.152, 10497.775, 393.632, 52842.453 24/05/23,09:46:13,19,09,1, 11.9,1,1, 19.152, 10495.994, 393.406, 52840.520 24/05/23,09:46:14,00,08,1, 11.8,1,1, 19.156, 10495.993, 393.406, 52840.520 24/05/23,09:46:14,01,08,1, 11.8,1,1, 19.156, 10496.304, 392.827, 52842.728 24/05/23,09:46:14,02,08,1, 11.8,1,1, 19.156, 10497.563, 393.708, 52841.959 24/05/23,09:46:14,03,08,1, 11.8,1,1, 19.156, 10495.698, 393.265, 52840.592 24/05/23,09:46:14,04,08,1, 11.8,1,1, 19.156, 10496.637, 392.951, 52842.900 24/05/23,09:46:14,05,08,1, 11.8,1,1, 19.156, 10497.023, 394.000, 52841.080 24/05/23,09:46:14,06,08,1, 11.8,1,1, 19.156, 10495.806, 393.055, 52841.863 24/05/23,09:46:14,07,08,1, 11.8,1,1, 19.156, 10497.643, 393.537, 52843.202 24/05/23,09:46:14,08,08,1, 11.8,1,1, 19.156, 10496.676, 393.803, 52840.823 24/05/23,09:46:14,09,08,1, 11.8,1,1, 19.156, 10496.340, 392.766, 52842.699 24/05/23,09:46:14,10,08,1, 11.8,1,1, 19.156, 10497.545, 393.769, 52842.014 24/05/23,09:46:14,11,08,1, 11.8,1,1, 19.156, 10495.650, 393.241, 52840.597 24/05/23,09:46:14,12,08,1, 11.8,1,1, 19.156, 10496.649, 393.043, 52842.886 24/05/23,09:46:14,13,08,1, 11.8,1,1, 19.156, 10497.035, 394.027, 52841.265 24/05/23,09:46:14,14,08,1, 11.8,1,1, 19.156, 10495.797, 393.075, 52841.840 24/05/23,09:46:14,15,08,1, 11.8,1,1, 19.156, 10497.661, 393.554, 52843.170 24/05/23,09:46:14,16,08,1, 11.8,1,1, 19.156, 10496.712, 393.758, 52840.990 24/05/23,09:46:14,17,08,1, 11.8,1,1, 19.156, 10496.309, 392.787, 52842.672 24/05/23,09:46:14,18,08,1, 11.8,1,1, 19.156, 10497.523, 393.728, 52842.022 24/05/23,09:46:14,19,08,1, 11.8,1,1, 19.156, 10495.644, 393.212, 52840.669 24/05/23,09:46:15,00,08,1, 11.9,1,1, 19.153, 10495.642, 393.212, 52840.669 24/05/23,09:46:15,01,08,1, 11.9,1,1, 19.153, 10495.922, 392.675, 52841.853 24/05/23,09:46:15,02,08,1, 11.9,1,1, 19.153, 10497.332, 393.991, 52842.519 24/05/23,09:46:15,03,08,1, 11.9,1,1, 19.153, 10495.883, 393.140, 52840.602 24/05/23,09:46:15,04,08,1, 11.9,1,1, 19.153, 10496.433, 393.211, 52842.537 24/05/23,09:46:15,05,08,1, 11.9,1,1, 19.153, 10497.385, 394.204, 52842.169 24/05/23,09:46:15,06,08,1, 11.9,1,1, 19.153, 10495.951, 392.885, 52841.449 24/05/23,09:46:15,07,08,1, 11.9,1,1, 19.153, 10497.459, 393.735, 52843.150 24/05/23,09:46:15,08,08,1, 11.9,1,1, 19.153, 10496.902, 393.688, 52841.298 24/05/23,09:46:15,09,08,1, 11.9,1,1, 19.153, 10495.907, 392.650, 52841.751 24/05/23,09:46:15,10,08,1, 11.9,1,1, 19.153, 10497.288, 393.956, 52842.396 24/05/23,09:46:15,11,08,1, 11.9,1,1, 19.153, 10495.849, 393.105, 52840.709 24/05/23,09:46:15,12,08,1, 11.9,1,1, 19.153, 10496.389, 393.203, 52842.652 24/05/23,09:46:15,13,08,1, 11.9,1,1, 19.153, 10497.384, 394.176, 52841.991 24/05/23,09:46:15,14,08,1, 11.9,1,1, 19.153, 10495.991, 392.859, 52841.466 24/05/23,09:46:15,15,08,1, 11.9,1,1, 19.153, 10497.471, 393.765, 52843.309 24/05/23,09:46:15,16,08,1, 11.9,1,1, 19.153, 10496.786, 393.643, 52841.262 24/05/23,09:46:15,17,08,1, 11.9,1,1, 19.153, 10495.928, 392.682, 52841.749 24/05/23,09:46:15,18,08,1, 11.9,1,1, 19.153, 10497.275, 394.000, 52842.342 24/05/23,09:46:15,19,08,1, 11.9,1,1, 19.153, 10495.839, 393.154, 52840.692 24/05/23,09:46:16,00,08,1, 11.9,1,1, 19.152, 10495.834, 393.154, 52840.692 24/05/23,09:46:16,01,08,1, 11.9,1,1, 19.152, 10495.908, 392.780, 52841.990 24/05/23,09:46:16,02,08,1, 11.9,1,1, 19.152, 10497.229, 394.094, 52842.263 24/05/23,09:46:16,03,08,1, 11.9,1,1, 19.152, 10495.781, 393.078, 52840.902 24/05/23,09:46:16,04,08,1, 11.9,1,1, 19.152, 10496.764, 393.432, 52843.115 24/05/23,09:46:16,05,08,1, 11.9,1,1, 19.152, 10497.306, 394.111, 52842.011 24/05/23,09:46:16,06,08,1, 11.9,1,1, 19.152, 10495.973, 392.784, 52841.709 24/05/23,09:46:16,07,08,1, 11.9,1,1, 19.152, 10497.476, 393.877, 52843.090 24/05/23,09:46:16,08,08,1, 11.9,1,1, 19.152, 10496.443, 393.438, 52840.907 24/05/23,09:46:16,09,08,1, 11.9,1,1, 19.152, 10495.909, 392.801, 52841.907 24/05/23,09:46:16,10,08,1, 11.9,1,1, 19.152, 10497.241, 394.135, 52842.315 24/05/23,09:46:16,11,08,1, 11.9,1,1, 19.152, 10495.719, 393.060, 52840.938 24/05/23,09:46:16,12,08,1, 11.9,1,1, 19.152, 10496.815, 393.488, 52843.197 24/05/23,09:46:16,13,08,1, 11.9,1,1, 19.152, 10497.312, 394.079, 52842.009 24/05/23,09:46:16,14,08,1, 11.9,1,1, 19.152, 10495.975, 392.738, 52841.607 24/05/23,09:46:16,15,08,1, 11.9,1,1, 19.152, 10497.428, 393.789, 52842.981 24/05/23,09:46:16,16,08,1, 11.9,1,1, 19.152, 10496.395, 393.373, 52840.752 24/05/23,09:46:16,17,08,1, 11.9,1,1, 19.152, 10495.866, 392.806, 52841.931 24/05/23,09:46:16,18,08,1, 11.9,1,1, 19.152, 10497.219, 394.097, 52842.334 24/05/23,09:46:16,19,08,1, 11.9,1,1, 19.152, 10495.719, 393.082, 52841.036 24/05/23,09:46:17,00,09,1, 11.9,1,1, 19.155, 10495.718, 393.082, 52841.036 24/05/23,09:46:17,01,09,1, 11.9,1,1, 19.155, 10495.935, 392.928, 52841.731 24/05/23,09:46:17,02,09,1, 11.9,1,1, 19.155, 10497.114, 394.292, 52842.561 24/05/23,09:46:17,03,09,1, 11.9,1,1, 19.155, 10496.100, 393.018, 52841.325 24/05/23,09:46:17,04,09,1, 11.9,1,1, 19.155, 10496.883, 393.641, 52842.776 24/05/23,09:46:17,05,09,1, 11.9,1,1, 19.155, 10497.301, 393.972, 52842.196 24/05/23,09:46:17,06,09,1, 11.9,1,1, 19.155, 10496.025, 392.689, 52841.526 24/05/23,09:46:17,07,09,1, 11.9,1,1, 19.155, 10497.067, 393.921, 52842.552 24/05/23,09:46:17,08,09,1, 11.9,1,1, 19.155, 10496.227, 393.389, 52841.188 24/05/23,09:46:17,09,09,1, 11.9,1,1, 19.155, 10495.952, 392.969, 52841.749 24/05/23,09:46:17,10,09,1, 11.9,1,1, 19.155, 10497.097, 394.316, 52842.379 24/05/23,09:46:17,11,09,1, 11.9,1,1, 19.155, 10496.069, 393.056, 52841.431 24/05/23,09:46:17,12,09,1, 11.9,1,1, 19.155, 10496.905, 393.624, 52842.830 24/05/23,09:46:17,13,09,1, 11.9,1,1, 19.155, 10497.215, 394.045, 52842.270 24/05/23,09:46:17,14,09,1, 11.9,1,1, 19.155, 10496.038, 392.716, 52841.634 24/05/23,09:46:17,15,09,1, 11.9,1,1, 19.155, 10497.081, 393.950, 52842.595 24/05/23,09:46:17,16,09,1, 11.9,1,1, 19.155, 10496.248, 393.315, 52841.154 24/05/23,09:46:17,17,09,1, 11.9,1,1, 19.155, 10495.966, 392.955, 52841.771 24/05/23,09:46:17,18,09,1, 11.9,1,1, 19.155, 10497.171, 394.234, 52842.547 24/05/23,09:46:17,19,09,1, 11.9,1,1, 19.155, 10496.072, 392.982, 52841.489 24/05/23,09:46:18,00,09,1, 11.9,1,1, 19.153, 10496.068, 392.982, 52841.489 24/05/23,09:46:18,01,09,1, 11.9,1,1, 19.153, 10496.096, 393.164, 52842.094 24/05/23,09:46:18,02,09,1, 11.9,1,1, 19.153, 10497.169, 394.337, 52842.496 24/05/23,09:46:18,03,09,1, 11.9,1,1, 19.153, 10496.122, 392.894, 52841.576 24/05/23,09:46:18,04,09,1, 11.9,1,1, 19.153, 10497.087, 393.741, 52842.855 24/05/23,09:46:18,05,09,1, 11.9,1,1, 19.153, 10496.873, 393.818, 52841.838 24/05/23,09:46:18,06,09,1, 11.9,1,1, 19.153, 10495.897, 392.617, 52841.482 24/05/23,09:46:18,07,09,1, 11.9,1,1, 19.153, 10496.969, 394.097, 52842.420 24/05/23,09:46:18,08,09,1, 11.9,1,1, 19.153, 10496.015, 393.234, 52841.055 24/05/23,09:46:18,09,09,1, 11.9,1,1, 19.153, 10496.192, 393.203, 52842.134 24/05/23,09:46:18,10,09,1, 11.9,1,1, 19.153, 10497.203, 394.349, 52842.585 24/05/23,09:46:18,11,09,1, 11.9,1,1, 19.153, 10496.134, 392.948, 52841.586 24/05/23,09:46:18,12,09,1, 11.9,1,1, 19.153, 10497.017, 393.794, 52842.838 24/05/23,09:46:18,13,09,1, 11.9,1,1, 19.153, 10496.870, 393.801, 52841.762 24/05/23,09:46:18,14,09,1, 11.9,1,1, 19.153, 10495.880, 392.662, 52841.396 24/05/23,09:46:18,15,09,1, 11.9,1,1, 19.153, 10496.942, 394.047, 52842.395 24/05/23,09:46:18,16,09,1, 11.9,1,1, 19.153, 10496.062, 393.234, 52841.151 24/05/23,09:46:18,17,09,1, 11.9,1,1, 19.153, 10496.172, 393.215, 52842.112 24/05/23,09:46:18,18,09,1, 11.9,1,1, 19.153, 10497.169, 394.304, 52842.528 24/05/23,09:46:18,19,09,1, 11.9,1,1, 19.153, 10496.128, 392.905, 52841.544 24/05/23,09:46:19,00,09,1, 11.9,1,1, 19.154, 10496.126, 392.905, 52841.544 24/05/23,09:46:19,01,09,1, 11.9,1,1, 19.154, 10496.281, 393.427, 52842.548 24/05/23,09:46:19,02,09,1, 11.9,1,1, 19.154, 10497.332, 394.333, 52842.741 24/05/23,09:46:19,03,09,1, 11.9,1,1, 19.154, 10496.056, 392.775, 52841.350 24/05/23,09:46:19,04,09,1, 11.9,1,1, 19.154, 10497.051, 393.918, 52843.009 24/05/23,09:46:19,05,09,1, 11.9,1,1, 19.154, 10496.728, 393.591, 52841.662 24/05/23,09:46:19,06,09,1, 11.9,1,1, 19.154, 10495.688, 392.810, 52841.272 24/05/23,09:46:19,07,09,1, 11.9,1,1, 19.154, 10496.958, 394.283, 52842.687 24/05/23,09:46:19,08,09,1, 11.9,1,1, 19.154, 10495.975, 393.212, 52841.066 24/05/23,09:46:19,09,09,1, 11.9,1,1, 19.154, 10496.375, 393.444, 52842.406 24/05/23,09:46:19,10,09,1, 11.9,1,1, 19.154, 10497.382, 394.298, 52842.767 24/05/23,09:46:19,11,09,1, 11.9,1,1, 19.154, 10496.001, 392.800, 52841.455 24/05/23,09:46:19,12,09,1, 11.9,1,1, 19.154, 10497.039, 393.905, 52842.990 24/05/23,09:46:19,13,09,1, 11.9,1,1, 19.154, 10496.640, 393.584, 52841.490 24/05/23,09:46:19,14,09,1, 11.9,1,1, 19.154, 10495.710, 392.785, 52841.331 24/05/23,09:46:19,15,09,1, 11.9,1,1, 19.154, 10496.992, 394.245, 52842.564 24/05/23,09:46:19,16,09,1, 11.9,1,1, 19.154, 10496.009, 393.160, 52841.100 24/05/23,09:46:19,17,09,1, 11.9,1,1, 19.154, 10496.436, 393.430, 52842.526 24/05/23,09:46:19,18,09,1, 11.9,1,1, 19.154, 10497.374, 394.308, 52842.685 24/05/23,09:46:19,19,09,1, 11.9,1,1, 19.154, 10496.019, 392.799, 52841.489 24/05/23,09:46:20,00,09,1, 11.9,1,1, 19.156, 10496.018, 392.799, 52841.489 24/05/23,09:46:20,01,09,1, 11.9,1,1, 19.156, 10496.649, 393.607, 52842.808 24/05/23,09:46:20,02,09,1, 11.9,1,1, 19.156, 10497.177, 394.172, 52842.369 24/05/23,09:46:20,03,09,1, 11.9,1,1, 19.156, 10495.926, 392.723, 52841.467 24/05/23,09:46:20,04,09,1, 11.9,1,1, 19.156, 10496.975, 393.985, 52842.826 24/05/23,09:46:20,05,09,1, 11.9,1,1, 19.156, 10496.211, 393.455, 52841.301 24/05/23,09:46:20,06,09,1, 11.9,1,1, 19.156, 10495.751, 392.972, 52841.626 24/05/23,09:46:20,07,09,1, 11.9,1,1, 19.156, 10497.066, 394.377, 52842.573 24/05/23,09:46:20,08,09,1, 11.9,1,1, 19.156, 10495.956, 393.124, 52841.372 24/05/23,09:46:20,09,09,1, 11.9,1,1, 19.156, 10496.663, 393.645, 52842.817 24/05/23,09:46:20,10,09,1, 11.9,1,1, 19.156, 10497.165, 394.113, 52842.284 24/05/23,09:46:20,11,09,1, 11.9,1,1, 19.156, 10495.890, 392.770, 52841.410 24/05/23,09:46:20,12,09,1, 11.9,1,1, 19.156, 10496.989, 394.005, 52842.691 24/05/23,09:46:20,13,09,1, 11.9,1,1, 19.156, 10496.275, 393.429, 52841.236 24/05/23,09:46:20,14,09,1, 11.9,1,1, 19.156, 10495.794, 393.004, 52841.738 24/05/23,09:46:20,15,09,1, 11.9,1,1, 19.156, 10497.005, 394.343, 52842.577 24/05/23,09:46:20,16,09,1, 11.9,1,1, 19.156, 10495.971, 393.127, 52841.450 24/05/23,09:46:20,17,09,1, 11.9,1,1, 19.156, 10496.661, 393.690, 52842.946 24/05/23,09:46:20,18,09,1, 11.9,1,1, 19.156, 10497.155, 394.132, 52842.346 24/05/23,09:46:20,19,09,1, 11.9,1,1, 19.156, 10495.887, 392.768, 52841.529 24/05/23,09:46:21,00,10,1, 11.9,1,1, 19.157, 10495.884, 392.768, 52841.529 24/05/23,09:46:21,01,10,1, 11.9,1,1, 19.157, 10496.903, 393.805, 52843.003 24/05/23,09:46:21,02,10,1, 11.9,1,1, 19.157, 10496.925, 393.933, 52841.979 24/05/23,09:46:21,03,10,1, 11.9,1,1, 19.157, 10495.776, 392.734, 52841.327 24/05/23,09:46:21,04,10,1, 11.9,1,1, 19.157, 10496.908, 394.120, 52842.530 24/05/23,09:46:21,05,10,1, 11.9,1,1, 19.157, 10496.012, 393.367, 52841.087 24/05/23,09:46:21,06,10,1, 11.9,1,1, 19.157, 10495.969, 393.233, 52842.151 24/05/23,09:46:21,07,10,1, 11.9,1,1, 19.157, 10497.116, 394.419, 52842.718 24/05/23,09:46:21,08,10,1, 11.9,1,1, 19.157, 10495.966, 393.037, 52841.535 24/05/23,09:46:21,09,10,1, 11.9,1,1, 19.157, 10496.874, 393.836, 52842.909 24/05/23,09:46:21,10,10,1, 11.9,1,1, 19.157, 10496.984, 393.996, 52842.045 24/05/23,09:46:21,11,10,1, 11.9,1,1, 19.157, 10495.752, 392.763, 52841.552 24/05/23,09:46:21,12,10,1, 11.9,1,1, 19.157, 10496.863, 394.142, 52842.564 24/05/23,09:46:21,13,10,1, 11.9,1,1, 19.157, 10495.956, 393.326, 52841.094 24/05/23,09:46:21,14,10,1, 11.9,1,1, 19.157, 10495.935, 393.203, 52842.064 24/05/23,09:46:21,15,10,1, 11.9,1,1, 19.157, 10497.098, 394.378, 52842.564 24/05/23,09:46:21,16,10,1, 11.9,1,1, 19.157, 10496.007, 392.980, 52841.494 24/05/23,09:46:21,17,10,1, 11.9,1,1, 19.157, 10496.882, 393.794, 52842.885 24/05/23,09:46:21,18,10,1, 11.9,1,1, 19.157, 10496.923, 393.954, 52842.038 24/05/23,09:46:21,19,10,1, 11.9,1,1, 19.157, 10495.744, 392.748, 52841.516 24/05/23,09:46:22,00,09,1, 11.9,1,1, 19.156, 10495.743, 392.748, 52841.516 24/05/23,09:46:22,01,09,1, 11.9,1,1, 19.156, 10496.922, 393.931, 52842.945 24/05/23,09:46:22,02,09,1, 11.9,1,1, 19.156, 10496.687, 393.819, 52841.769 24/05/23,09:46:22,03,09,1, 11.9,1,1, 19.156, 10495.627, 392.840, 52841.590 24/05/23,09:46:22,04,09,1, 11.9,1,1, 19.156, 10496.815, 394.257, 52842.596 24/05/23,09:46:22,05,09,1, 11.9,1,1, 19.156, 10495.842, 393.239, 52841.109 24/05/23,09:46:22,06,09,1, 11.9,1,1, 19.156, 10496.183, 393.413, 52842.376 24/05/23,09:46:22,07,09,1, 11.9,1,1, 19.156, 10497.233, 394.368, 52842.727 24/05/23,09:46:22,08,09,1, 11.9,1,1, 19.156, 10496.003, 392.941, 52841.600 24/05/23,09:46:22,09,09,1, 11.9,1,1, 19.156, 10496.937, 393.937, 52843.028 24/05/23,09:46:22,10,09,1, 11.9,1,1, 19.156, 10496.597, 393.760, 52841.702 24/05/23,09:46:22,11,09,1, 11.9,1,1, 19.156, 10495.597, 392.829, 52841.429 24/05/23,09:46:22,12,09,1, 11.9,1,1, 19.156, 10496.868, 394.247, 52842.602 24/05/23,09:46:22,13,09,1, 11.9,1,1, 19.156, 10495.842, 393.286, 52841.183 24/05/23,09:46:22,14,09,1, 11.9,1,1, 19.156, 10496.203, 393.509, 52842.544 24/05/23,09:46:22,15,09,1, 11.9,1,1, 19.156, 10497.144, 394.431, 52842.698 24/05/23,09:46:22,16,09,1, 11.9,1,1, 19.156, 10496.018, 392.964, 52841.612 24/05/23,09:46:22,17,09,1, 11.9,1,1, 19.156, 10496.933, 393.981, 52843.012 24/05/23,09:46:22,18,09,1, 11.9,1,1, 19.156, 10496.574, 393.723, 52841.549 24/05/23,09:46:22,19,09,1, 11.9,1,1, 19.156, 10495.664, 392.791, 52841.480 24/05/23,09:46:23,00,09,1, 11.9,1,1, 19.154, 10495.659, 392.791, 52841.480 24/05/23,09:46:23,01,09,1, 11.9,1,1, 19.154, 10496.928, 394.024, 52842.978 24/05/23,09:46:23,02,09,1, 11.9,1,1, 19.154, 10496.336, 393.641, 52841.448 24/05/23,09:46:23,03,09,1, 11.9,1,1, 19.154, 10495.582, 392.967, 52841.630 24/05/23,09:46:23,04,09,1, 11.9,1,1, 19.154, 10496.826, 394.383, 52842.666 24/05/23,09:46:23,05,09,1, 11.9,1,1, 19.154, 10495.824, 393.244, 52841.389 24/05/23,09:46:23,06,09,1, 11.9,1,1, 19.154, 10496.390, 393.706, 52842.801 24/05/23,09:46:23,07,09,1, 11.9,1,1, 19.154, 10497.104, 394.347, 52842.583 24/05/23,09:46:23,08,09,1, 11.9,1,1, 19.154, 10495.895, 392.846, 52841.738 24/05/23,09:46:23,09,09,1, 11.9,1,1, 19.154, 10496.903, 394.015, 52842.911 24/05/23,09:46:23,10,09,1, 11.9,1,1, 19.154, 10496.271, 393.619, 52841.462 24/05/23,09:46:23,11,09,1, 11.9,1,1, 19.154, 10495.607, 392.999, 52841.641 24/05/23,09:46:23,12,09,1, 11.9,1,1, 19.154, 10496.803, 394.364, 52842.605 24/05/23,09:46:23,13,09,1, 11.9,1,1, 19.154, 10495.833, 393.216, 52841.245 24/05/23,09:46:23,14,09,1, 11.9,1,1, 19.154, 10496.482, 393.637, 52842.807 24/05/23,09:46:23,15,09,1, 11.9,1,1, 19.154, 10497.084, 394.270, 52842.391 24/05/23,09:46:23,16,09,1, 11.9,1,1, 19.154, 10495.888, 392.897, 52841.587 24/05/23,09:46:23,17,09,1, 11.9,1,1, 19.154, 10496.875, 394.071, 52842.855 24/05/23,09:46:23,18,09,1, 11.9,1,1, 19.154, 10496.251, 393.660, 52841.344 24/05/23,09:46:23,19,09,1, 11.9,1,1, 19.154, 10495.672, 393.005, 52841.551 24/05/23,09:46:24,00,08,1, 11.9,1,1, 19.153, 10495.667, 393.005, 52841.551 24/05/23,09:46:24,01,08,1, 11.9,1,1, 19.153, 10496.871, 394.176, 52842.797 24/05/23,09:46:24,02,08,1, 11.9,1,1, 19.153, 10496.012, 393.528, 52841.220 24/05/23,09:46:24,03,08,1, 11.9,1,1, 19.153, 10495.680, 393.154, 52841.834 24/05/23,09:46:24,04,08,1, 11.9,1,1, 19.153, 10496.931, 394.524, 52842.669 24/05/23,09:46:24,05,08,1, 11.9,1,1, 19.153, 10495.874, 393.218, 52841.615 24/05/23,09:46:24,06,08,1, 11.9,1,1, 19.153, 10496.637, 393.783, 52842.958 24/05/23,09:46:24,07,08,1, 11.9,1,1, 19.153, 10497.058, 394.154, 52842.361 24/05/23,09:46:24,08,08,1, 11.9,1,1, 19.153, 10495.749, 392.803, 52841.433 24/05/23,09:46:24,09,08,1, 11.9,1,1, 19.153, 10496.833, 394.115, 52842.809 24/05/23,09:46:24,10,08,1, 11.9,1,1, 19.153, 10496.020, 393.534, 52841.231 24/05/23,09:46:24,11,08,1, 11.9,1,1, 19.153, 10495.644, 393.127, 52841.742 24/05/23,09:46:24,12,08,1, 11.9,1,1, 19.153, 10496.968, 394.476, 52842.734 24/05/23,09:46:24,13,08,1, 11.9,1,1, 19.153, 10495.839, 393.199, 52841.489 24/05/23,09:46:24,14,08,1, 11.9,1,1, 19.153, 10496.646, 393.841, 52842.951 24/05/23,09:46:24,15,08,1, 11.9,1,1, 19.153, 10496.995, 394.201, 52842.272 24/05/23,09:46:24,16,08,1, 11.9,1,1, 19.153, 10495.798, 392.883, 52841.551 24/05/23,09:46:24,17,08,1, 11.9,1,1, 19.153, 10496.828, 394.143, 52842.771 24/05/23,09:46:24,18,08,1, 11.9,1,1, 19.153, 10495.972, 393.539, 52841.251 24/05/23,09:46:24,19,08,1, 11.9,1,1, 19.153, 10495.685, 393.195, 52841.841 24/05/23,09:46:25,00,08,1, 11.9,1,1, 19.153, 10495.684, 393.195, 52841.841 24/05/23,09:46:25,01,08,1, 11.9,1,1, 19.153, 10496.784, 394.244, 52842.658 24/05/23,09:46:25,02,08,1, 11.9,1,1, 19.153, 10495.852, 393.463, 52841.165 24/05/23,09:46:25,03,08,1, 11.9,1,1, 19.153, 10495.869, 393.383, 52842.283 24/05/23,09:46:25,04,08,1, 11.9,1,1, 19.153, 10496.979, 394.489, 52842.836 24/05/23,09:46:25,05,08,1, 11.9,1,1, 19.153, 10495.862, 393.141, 52841.636 24/05/23,09:46:25,06,08,1, 11.9,1,1, 19.153, 10496.791, 393.920, 52842.931 24/05/23,09:46:25,07,08,1, 11.9,1,1, 19.153, 10496.796, 394.047, 52841.986 24/05/23,09:46:25,08,08,1, 11.9,1,1, 19.153, 10495.583, 392.801, 52841.448 24/05/23,09:46:25,09,08,1, 11.9,1,1, 19.153, 10496.769, 394.277, 52842.709 24/05/23,09:46:25,10,08,1, 11.9,1,1, 19.153, 10495.809, 393.518, 52841.234 24/05/23,09:46:25,11,08,1, 11.9,1,1, 19.153, 10495.831, 393.358, 52842.172 24/05/23,09:46:25,12,08,1, 11.9,1,1, 19.153, 10496.968, 394.535, 52842.750 24/05/23,09:46:25,13,08,1, 11.9,1,1, 19.153, 10495.880, 393.155, 52841.637 24/05/23,09:46:25,14,08,1, 11.9,1,1, 19.153, 10496.805, 393.951, 52842.937 24/05/23,09:46:25,15,08,1, 11.9,1,1, 19.153, 10496.729, 394.071, 52842.045 24/05/23,09:46:25,16,08,1, 11.9,1,1, 19.153, 10495.612, 392.895, 52841.525 24/05/23,09:46:25,17,08,1, 11.9,1,1, 19.153, 10496.719, 394.255, 52842.623 24/05/23,09:46:25,18,08,1, 11.9,1,1, 19.153, 10495.745, 393.397, 52841.124 24/05/23,09:46:25,19,08,1, 11.9,1,1, 19.153, 10495.861, 393.370, 52842.144 24/05/23,09:46:26,00,07,1, 11.9,1,1, 19.155, 10495.859, 393.370, 52842.144 24/05/23,09:46:26,01,07,1, 11.9,1,1, 19.155, 10496.734, 394.295, 52842.581 24/05/23,09:46:26,02,07,1, 11.9,1,1, 19.155, 10495.736, 393.359, 52841.154 24/05/23,09:46:26,03,07,1, 11.9,1,1, 19.155, 10496.036, 393.509, 52842.496 24/05/23,09:46:26,04,07,1, 11.9,1,1, 19.155, 10496.996, 394.519, 52842.602 24/05/23,09:46:26,05,07,1, 11.9,1,1, 19.155, 10495.841, 393.041, 52841.668 24/05/23,09:46:26,06,07,1, 11.9,1,1, 19.155, 10496.796, 394.006, 52843.092 24/05/23,09:46:26,07,07,1, 11.9,1,1, 19.155, 10496.477, 393.886, 52841.709 24/05/23,09:46:26,08,07,1, 11.9,1,1, 19.155, 10495.477, 392.916, 52841.534 24/05/23,09:46:26,09,07,1, 11.9,1,1, 19.155, 10496.702, 394.392, 52842.724 24/05/23,09:46:26,10,07,1, 11.9,1,1, 19.155, 10495.709, 393.427, 52841.251 24/05/23,09:46:26,11,07,1, 11.9,1,1, 19.155, 10496.063, 393.542, 52842.472 24/05/23,09:46:26,12,07,1, 11.9,1,1, 19.155, 10497.027, 394.527, 52842.620 24/05/23,09:46:26,13,07,1, 11.9,1,1, 19.155, 10495.827, 393.063, 52841.554 24/05/23,09:46:26,14,07,1, 11.9,1,1, 19.155, 10496.806, 394.049, 52843.002 24/05/23,09:46:26,15,07,1, 11.9,1,1, 19.155, 10496.499, 393.872, 52841.675 24/05/23,09:46:26,16,07,1, 11.9,1,1, 19.155, 10495.491, 392.915, 52841.480 24/05/23,09:46:26,17,07,1, 11.9,1,1, 19.155, 10496.713, 394.365, 52842.600 24/05/23,09:46:26,18,07,1, 11.9,1,1, 19.155, 10495.707, 393.416, 52841.207 24/05/23,09:46:26,19,07,1, 11.9,1,1, 19.155, 10496.057, 393.553, 52842.417 24/05/23,09:46:27,00,09,1, 12.0,1,1, 19.156, 10496.051, 393.553, 52842.417 24/05/23,09:46:27,01,09,1, 12.0,1,1, 19.156, 10496.740, 394.443, 52842.653 24/05/23,09:46:27,02,09,1, 12.0,1,1, 19.156, 10495.690, 393.359, 52841.213 24/05/23,09:46:27,03,09,1, 12.0,1,1, 19.156, 10496.250, 393.690, 52842.763 24/05/23,09:46:27,04,09,1, 12.0,1,1, 19.156, 10497.039, 394.473, 52842.612 24/05/23,09:46:27,05,09,1, 12.0,1,1, 19.156, 10495.821, 393.033, 52841.553 24/05/23,09:46:27,06,09,1, 12.0,1,1, 19.156, 10496.853, 394.092, 52843.041 24/05/23,09:46:27,07,09,1, 12.0,1,1, 19.156, 10496.184, 393.748, 52841.499 24/05/23,09:46:27,08,09,1, 12.0,1,1, 19.156, 10495.496, 392.995, 52841.564 24/05/23,09:46:27,09,09,1, 12.0,1,1, 19.156, 10496.700, 394.487, 52842.613 24/05/23,09:46:27,10,09,1, 12.0,1,1, 19.156, 10495.689, 393.345, 52841.268 24/05/23,09:46:27,11,09,1, 12.0,1,1, 19.156, 10496.268, 393.714, 52842.728 24/05/23,09:46:27,12,09,1, 12.0,1,1, 19.156, 10497.009, 394.484, 52842.618 24/05/23,09:46:27,13,09,1, 12.0,1,1, 19.156, 10495.752, 393.055, 52841.571 24/05/23,09:46:27,14,09,1, 12.0,1,1, 19.156, 10496.822, 394.164, 52842.930 24/05/23,09:46:27,15,09,1, 12.0,1,1, 19.156, 10496.210, 393.796, 52841.476 24/05/23,09:46:27,16,09,1, 12.0,1,1, 19.156, 10495.504, 393.075, 52841.624 24/05/23,09:46:27,17,09,1, 12.0,1,1, 19.156, 10496.719, 394.474, 52842.605 24/05/23,09:46:27,18,09,1, 12.0,1,1, 19.156, 10495.669, 393.342, 52841.284 24/05/23,09:46:27,19,09,1, 12.0,1,1, 19.156, 10496.297, 393.722, 52842.764 24/05/23,09:46:28,00,08,1, 11.9,1,1, 19.155, 10496.293, 393.722, 52842.764 24/05/23,09:46:28,01,08,1, 11.9,1,1, 19.155, 10496.775, 394.582, 52842.678 24/05/23,09:46:28,02,08,1, 11.9,1,1, 19.155, 10495.712, 393.333, 52841.385 24/05/23,09:46:28,03,08,1, 11.9,1,1, 19.155, 10496.465, 393.877, 52842.978 24/05/23,09:46:28,04,08,1, 11.9,1,1, 19.155, 10496.960, 394.361, 52842.416 24/05/23,09:46:28,05,08,1, 11.9,1,1, 19.155, 10495.698, 392.960, 52841.515 24/05/23,09:46:28,06,08,1, 11.9,1,1, 19.155, 10496.772, 394.221, 52842.886 24/05/23,09:46:28,07,08,1, 11.9,1,1, 19.155, 10495.995, 393.685, 52841.292 24/05/23,09:46:28,08,08,1, 11.9,1,1, 19.155, 10495.500, 393.212, 52841.832 24/05/23,09:46:28,09,08,1, 11.9,1,1, 19.155, 10496.749, 394.550, 52842.648 24/05/23,09:46:28,10,08,1, 11.9,1,1, 19.155, 10495.688, 393.254, 52841.472 24/05/23,09:46:28,11,08,1, 11.9,1,1, 19.155, 10496.469, 393.878, 52843.000 24/05/23,09:46:28,12,08,1, 11.9,1,1, 19.155, 10496.957, 394.321, 52842.479 24/05/23,09:46:28,13,08,1, 11.9,1,1, 19.155, 10495.670, 392.939, 52841.560 24/05/23,09:46:28,14,08,1, 11.9,1,1, 19.155, 10496.779, 394.187, 52842.852 24/05/23,09:46:28,15,08,1, 11.9,1,1, 19.155, 10495.993, 393.651, 52841.291 24/05/23,09:46:28,16,08,1, 11.9,1,1, 19.155, 10495.505, 393.176, 52841.866 24/05/23,09:46:28,17,08,1, 11.9,1,1, 19.155, 10496.808, 394.588, 52842.686 24/05/23,09:46:28,18,08,1, 11.9,1,1, 19.155, 10495.773, 393.352, 52841.390 24/05/23,09:46:28,19,08,1, 11.9,1,1, 19.155, 10496.458, 393.897, 52842.973 24/05/23,09:46:29,00,08,1, 11.9,1,1, 19.157, 10496.452, 393.897, 52842.973 24/05/23,09:46:29,01,08,1, 11.9,1,1, 19.157, 10496.846, 394.613, 52842.794 24/05/23,09:46:29,02,08,1, 11.9,1,1, 19.157, 10495.688, 393.279, 52841.691 24/05/23,09:46:29,03,08,1, 11.9,1,1, 19.157, 10496.686, 393.980, 52843.157 24/05/23,09:46:29,04,08,1, 11.9,1,1, 19.157, 10496.784, 394.194, 52842.250 24/05/23,09:46:29,05,08,1, 11.9,1,1, 19.157, 10495.573, 392.972, 52841.603 24/05/23,09:46:29,06,08,1, 11.9,1,1, 19.157, 10496.702, 394.281, 52842.591 24/05/23,09:46:29,07,08,1, 11.9,1,1, 19.157, 10495.800, 393.618, 52841.239 24/05/23,09:46:29,08,08,1, 11.9,1,1, 19.157, 10495.687, 393.326, 52842.224 24/05/23,09:46:29,09,08,1, 11.9,1,1, 19.157, 10496.810, 394.658, 52842.771 24/05/23,09:46:29,10,08,1, 11.9,1,1, 19.157, 10495.727, 393.270, 52841.558 24/05/23,09:46:29,11,08,1, 11.9,1,1, 19.157, 10496.700, 394.075, 52843.195 24/05/23,09:46:29,12,08,1, 11.9,1,1, 19.157, 10496.741, 394.239, 52842.281 24/05/23,09:46:29,13,08,1, 11.9,1,1, 19.157, 10495.583, 392.937, 52841.551 24/05/23,09:46:29,14,08,1, 11.9,1,1, 19.157, 10496.692, 394.316, 52842.785 24/05/23,09:46:29,15,08,1, 11.9,1,1, 19.157, 10495.735, 393.609, 52841.289 24/05/23,09:46:29,16,08,1, 11.9,1,1, 19.157, 10495.616, 393.371, 52842.016 24/05/23,09:46:29,17,08,1, 11.9,1,1, 19.157, 10496.895, 394.632, 52842.660 24/05/23,09:46:29,18,08,1, 11.9,1,1, 19.157, 10495.768, 393.237, 52841.567 24/05/23,09:46:29,19,08,1, 11.9,1,1, 19.157, 10496.628, 393.984, 52843.075 24/05/23,09:46:30,00,08,1, 11.8,1,1, 19.159, 10496.627, 393.984, 52843.075 24/05/23,09:46:30,01,08,1, 11.8,1,1, 19.159, 10496.958, 394.636, 52842.761 24/05/23,09:46:30,02,08,1, 11.8,1,1, 19.159, 10495.737, 393.206, 52841.635 24/05/23,09:46:30,03,08,1, 11.8,1,1, 19.159, 10496.753, 394.107, 52843.100 24/05/23,09:46:30,04,08,1, 11.8,1,1, 19.159, 10496.563, 394.093, 52841.901 24/05/23,09:46:30,05,08,1, 11.8,1,1, 19.159, 10495.463, 392.967, 52841.567 24/05/23,09:46:30,06,08,1, 11.8,1,1, 19.159, 10496.689, 394.423, 52842.626 24/05/23,09:46:30,07,08,1, 11.8,1,1, 19.159, 10495.715, 393.485, 52841.103 24/05/23,09:46:30,08,08,1, 11.8,1,1, 19.159, 10495.835, 393.567, 52842.383 24/05/23,09:46:30,09,08,1, 11.8,1,1, 19.159, 10496.958, 394.609, 52842.727 24/05/23,09:46:30,10,08,1, 11.8,1,1, 19.159, 10495.784, 393.196, 52841.697 24/05/23,09:46:30,11,08,1, 11.8,1,1, 19.159, 10496.768, 394.076, 52843.157 24/05/23,09:46:30,12,08,1, 11.8,1,1, 19.159, 10496.538, 394.057, 52841.919 24/05/23,09:46:30,13,08,1, 11.8,1,1, 19.159, 10495.443, 392.984, 52841.544 24/05/23,09:46:30,14,08,1, 11.8,1,1, 19.159, 10496.662, 394.439, 52842.789 24/05/23,09:46:30,15,08,1, 11.8,1,1, 19.159, 10495.671, 393.520, 52841.218 24/05/23,09:46:30,16,08,1, 11.8,1,1, 19.159, 10495.844, 393.547, 52842.464 24/05/23,09:46:30,17,08,1, 11.8,1,1, 19.159, 10496.987, 394.619, 52842.819 24/05/23,09:46:30,18,08,1, 11.8,1,1, 19.159, 10495.804, 393.199, 52841.684 24/05/23,09:46:30,19,08,1, 11.8,1,1, 19.159, 10496.751, 394.071, 52843.089 24/05/23,09:46:31,00,09,1, 11.9,1,1, 19.159, 10496.744, 394.071, 52843.089 24/05/23,09:46:31,01,09,1, 11.9,1,1, 19.159, 10496.974, 394.565, 52842.711 24/05/23,09:46:31,02,09,1, 11.9,1,1, 19.159, 10495.716, 393.089, 52841.748 24/05/23,09:46:31,03,09,1, 11.9,1,1, 19.159, 10496.782, 394.167, 52843.087 24/05/23,09:46:31,04,09,1, 11.9,1,1, 19.159, 10496.220, 393.899, 52841.592 24/05/23,09:46:31,05,09,1, 11.9,1,1, 19.159, 10495.407, 393.076, 52841.650 24/05/23,09:46:31,06,09,1, 11.9,1,1, 19.159, 10496.622, 394.526, 52842.622 24/05/23,09:46:31,07,09,1, 11.9,1,1, 19.159, 10495.657, 393.474, 52841.373 24/05/23,09:46:31,08,09,1, 11.9,1,1, 19.159, 10496.136, 393.786, 52842.804 24/05/23,09:46:31,09,09,1, 11.9,1,1, 19.159, 10496.975, 394.584, 52842.683 24/05/23,09:46:31,10,09,1, 11.9,1,1, 19.159, 10495.717, 393.096, 52841.783 24/05/23,09:46:31,11,09,1, 11.9,1,1, 19.159, 10496.756, 394.188, 52843.134 24/05/23,09:46:31,12,09,1, 11.9,1,1, 19.159, 10496.232, 393.900, 52841.653 24/05/23,09:46:31,13,09,1, 11.9,1,1, 19.159, 10495.363, 393.074, 52841.610 24/05/23,09:46:31,14,09,1, 11.9,1,1, 19.159, 10496.636, 394.560, 52842.587 24/05/23,09:46:31,15,09,1, 11.9,1,1, 19.159, 10495.635, 393.437, 52841.348 24/05/23,09:46:31,16,09,1, 11.9,1,1, 19.159, 10496.180, 393.789, 52842.825 24/05/23,09:46:31,17,09,1, 11.9,1,1, 19.159, 10496.940, 394.536, 52842.647 24/05/23,09:46:31,18,09,1, 11.9,1,1, 19.159, 10495.708, 393.079, 52841.611 24/05/23,09:46:31,19,09,1, 11.9,1,1, 19.159, 10496.729, 394.146, 52842.997 24/05/23,09:46:32,00,08,1, 11.9,1,1, 19.158, 10496.727, 394.146, 52842.997 24/05/23,09:46:32,01,08,1, 11.9,1,1, 19.158, 10496.921, 394.438, 52842.587 24/05/23,09:46:32,02,08,1, 11.9,1,1, 19.158, 10495.657, 393.049, 52841.779 24/05/23,09:46:32,03,08,1, 11.9,1,1, 19.158, 10496.675, 394.265, 52842.912 24/05/23,09:46:32,04,08,1, 11.9,1,1, 19.158, 10496.000, 393.740, 52841.255 24/05/23,09:46:32,05,08,1, 11.9,1,1, 19.158, 10495.440, 393.203, 52841.770 24/05/23,09:46:32,06,08,1, 11.9,1,1, 19.158, 10496.739, 394.626, 52842.714 24/05/23,09:46:32,07,08,1, 11.9,1,1, 19.158, 10495.627, 393.391, 52841.434 24/05/23,09:46:32,08,08,1, 11.9,1,1, 19.158, 10496.399, 393.912, 52843.024 24/05/23,09:46:32,09,08,1, 11.9,1,1, 19.158, 10496.891, 394.424, 52842.438 24/05/23,09:46:32,10,08,1, 11.9,1,1, 19.158, 10495.620, 392.993, 52841.583 24/05/23,09:46:32,11,08,1, 11.9,1,1, 19.158, 10496.709, 394.291, 52842.949 24/05/23,09:46:32,12,08,1, 11.9,1,1, 19.158, 10495.892, 393.728, 52841.466 24/05/23,09:46:32,13,08,1, 11.9,1,1, 19.158, 10495.438, 393.219, 52841.854 24/05/23,09:46:32,14,08,1, 11.9,1,1, 19.158, 10496.670, 394.608, 52842.786 24/05/23,09:46:32,15,08,1, 11.9,1,1, 19.158, 10495.583, 393.302, 52841.535 24/05/23,09:46:32,16,08,1, 11.9,1,1, 19.158, 10496.384, 393.868, 52842.996 24/05/23,09:46:32,17,08,1, 11.9,1,1, 19.158, 10496.885, 394.380, 52842.426 24/05/23,09:46:32,18,08,1, 11.9,1,1, 19.158, 10495.595, 393.006, 52841.608 24/05/23,09:46:32,19,08,1, 11.9,1,1, 19.158, 10496.685, 394.302, 52842.872 24/05/23,09:46:33,00,08,1, 11.8,1,1, 19.158, 10496.677, 394.302, 52842.872 24/05/23,09:46:33,01,08,1, 11.8,1,1, 19.158, 10496.733, 394.263, 52842.326 24/05/23,09:46:33,02,08,1, 11.8,1,1, 19.158, 10495.507, 393.018, 52841.727 24/05/23,09:46:33,03,08,1, 11.8,1,1, 19.158, 10496.568, 394.336, 52842.874 24/05/23,09:46:33,04,08,1, 11.8,1,1, 19.158, 10495.697, 393.627, 52841.284 24/05/23,09:46:33,05,08,1, 11.8,1,1, 19.158, 10495.616, 393.364, 52842.131 24/05/23,09:46:33,06,08,1, 11.8,1,1, 19.158, 10496.795, 394.704, 52842.824 24/05/23,09:46:33,07,08,1, 11.8,1,1, 19.158, 10495.640, 393.331, 52841.585 24/05/23,09:46:33,08,08,1, 11.8,1,1, 19.158, 10496.585, 394.035, 52843.171 24/05/23,09:46:33,09,08,1, 11.8,1,1, 19.158, 10496.686, 394.273, 52842.243 24/05/23,09:46:33,10,08,1, 11.8,1,1, 19.158, 10495.432, 392.960, 52841.594 24/05/23,09:46:33,11,08,1, 11.8,1,1, 19.158, 10496.626, 394.297, 52842.743 24/05/23,09:46:33,12,08,1, 11.8,1,1, 19.158, 10495.700, 393.634, 52841.291 24/05/23,09:46:33,13,08,1, 11.8,1,1, 19.158, 10495.599, 393.365, 52842.230 24/05/23,09:46:33,14,08,1, 11.8,1,1, 19.158, 10496.760, 394.696, 52842.719 24/05/23,09:46:33,15,08,1, 11.8,1,1, 19.158, 10495.660, 393.288, 52841.562 24/05/23,09:46:33,16,08,1, 11.8,1,1, 19.158, 10496.579, 394.035, 52843.145 24/05/23,09:46:33,17,08,1, 11.8,1,1, 19.158, 10496.616, 394.263, 52842.122 24/05/23,09:46:33,18,08,1, 11.8,1,1, 19.158, 10495.482, 393.006, 52841.582 24/05/23,09:46:33,19,08,1, 11.8,1,1, 19.158, 10496.595, 394.347, 52842.827 24/05/23,09:46:34,00,08,1, 11.9,1,1, 19.160, 10496.594, 394.347, 52842.827 24/05/23,09:46:34,01,08,1, 11.9,1,1, 19.160, 10496.449, 394.108, 52842.002 24/05/23,09:46:34,02,08,1, 11.9,1,1, 19.160, 10495.557, 393.174, 52842.786 24/05/23,09:46:34,03,08,1, 11.9,1,1, 19.160, 10496.487, 394.274, 52841.985 24/05/23,09:46:34,04,08,1, 11.9,1,1, 19.160, 10495.254, 393.610, 52841.616 24/05/23,09:46:34,05,08,1, 11.9,1,1, 19.160, 10496.320, 393.636, 52842.858 24/05/23,09:46:34,06,08,1, 11.9,1,1, 19.160, 10496.466, 394.531, 52841.889 24/05/23,09:46:34,07,08,1, 11.9,1,1, 19.160, 10495.743, 393.349, 52842.479 24/05/23,09:46:34,08,08,1, 11.9,1,1, 19.160, 10496.928, 394.043, 52842.835 24/05/23,09:46:34,09,08,1, 11.9,1,1, 19.160, 10495.930, 394.032, 52841.392 24/05/23,09:46:34,10,08,1, 11.9,1,1, 19.160, 10495.800, 393.098, 52842.524 24/05/23,09:46:34,11,08,1, 11.9,1,1, 19.160, 10496.506, 394.270, 52841.869 24/05/23,09:46:34,12,08,1, 11.9,1,1, 19.160, 10495.282, 393.603, 52841.456 24/05/23,09:46:34,13,08,1, 11.9,1,1, 19.160, 10496.306, 393.636, 52842.921 24/05/23,09:46:34,14,08,1, 11.9,1,1, 19.160, 10496.425, 394.495, 52841.884 24/05/23,09:46:34,15,08,1, 11.9,1,1, 19.160, 10495.686, 393.338, 52842.640 24/05/23,09:46:34,16,08,1, 11.9,1,1, 19.160, 10496.938, 394.028, 52842.805 24/05/23,09:46:34,17,08,1, 11.9,1,1, 19.160, 10495.909, 394.001, 52841.582 24/05/23,09:46:34,18,08,1, 11.9,1,1, 19.160, 10495.784, 393.141, 52842.535 24/05/23,09:46:34,19,08,1, 11.9,1,1, 19.160, 10496.477, 394.301, 52841.771 24/05/23,09:46:35,00,08,1, 11.9,1,1, 19.159, 10496.469, 394.301, 52841.771 24/05/23,09:46:35,01,08,1, 11.9,1,1, 19.159, 10495.706, 393.910, 52841.405 24/05/23,09:46:35,02,08,1, 11.9,1,1, 19.159, 10495.773, 393.132, 52842.597 24/05/23,09:46:35,03,08,1, 11.9,1,1, 19.159, 10496.377, 394.364, 52841.765 24/05/23,09:46:35,04,08,1, 11.9,1,1, 19.159, 10495.263, 393.541, 52841.811 24/05/23,09:46:35,05,08,1, 11.9,1,1, 19.159, 10496.484, 393.738, 52843.000 24/05/23,09:46:35,06,08,1, 11.9,1,1, 19.159, 10496.431, 394.544, 52841.906 24/05/23,09:46:35,07,08,1, 11.9,1,1, 19.159, 10495.821, 393.320, 52842.703 24/05/23,09:46:35,08,08,1, 11.9,1,1, 19.159, 10496.881, 394.116, 52842.589 24/05/23,09:46:35,09,08,1, 11.9,1,1, 19.159, 10495.657, 393.913, 52841.252 24/05/23,09:46:35,10,08,1, 11.9,1,1, 19.159, 10495.785, 393.207, 52842.467 24/05/23,09:46:35,11,08,1, 11.9,1,1, 19.159, 10496.359, 394.396, 52841.709 24/05/23,09:46:35,12,08,1, 11.9,1,1, 19.159, 10495.304, 393.547, 52841.820 24/05/23,09:46:35,13,08,1, 11.9,1,1, 19.159, 10496.480, 393.740, 52842.961 24/05/23,09:46:35,14,08,1, 11.9,1,1, 19.159, 10496.390, 394.453, 52841.871 24/05/23,09:46:35,15,08,1, 11.9,1,1, 19.159, 10495.816, 393.252, 52842.721 24/05/23,09:46:35,16,08,1, 11.9,1,1, 19.159, 10496.838, 394.028, 52842.567 24/05/23,09:46:35,17,08,1, 11.9,1,1, 19.159, 10495.664, 393.868, 52841.303 24/05/23,09:46:35,18,08,1, 11.9,1,1, 19.159, 10495.809, 393.127, 52842.499 24/05/23,09:46:35,19,08,1, 11.9,1,1, 19.159, 10496.373, 394.358, 52841.656 24/05/23,09:46:36,00,08,1, 11.9,1,1, 19.159, 10496.368, 394.358, 52841.656 24/05/23,09:46:36,01,08,1, 11.9,1,1, 19.159, 10495.541, 393.788, 52841.307 24/05/23,09:46:36,02,08,1, 11.9,1,1, 19.159, 10495.810, 393.193, 52842.541 24/05/23,09:46:36,03,08,1, 11.9,1,1, 19.159, 10496.240, 394.405, 52841.704 24/05/23,09:46:36,04,08,1, 11.9,1,1, 19.159, 10495.301, 393.531, 52841.953 24/05/23,09:46:36,05,08,1, 11.9,1,1, 19.159, 10496.572, 393.844, 52843.054 24/05/23,09:46:36,06,08,1, 11.9,1,1, 19.159, 10496.290, 394.387, 52841.849 24/05/23,09:46:36,07,08,1, 11.9,1,1, 19.159, 10495.749, 393.190, 52842.658 24/05/23,09:46:36,08,08,1, 11.9,1,1, 19.159, 10496.779, 394.072, 52842.385 24/05/23,09:46:36,09,08,1, 11.9,1,1, 19.159, 10495.493, 393.835, 52841.309 24/05/23,09:46:36,10,08,1, 11.9,1,1, 19.159, 10495.772, 393.259, 52842.534 24/05/23,09:46:36,11,08,1, 11.9,1,1, 19.159, 10496.316, 394.464, 52841.771 24/05/23,09:46:36,12,08,1, 11.9,1,1, 19.159, 10495.345, 393.524, 52841.905 24/05/23,09:46:36,13,08,1, 11.9,1,1, 19.159, 10496.670, 393.835, 52843.033 24/05/23,09:46:36,14,08,1, 11.9,1,1, 19.159, 10496.284, 394.357, 52841.826 24/05/23,09:46:36,15,08,1, 11.9,1,1, 19.159, 10495.817, 393.179, 52842.692 24/05/23,09:46:36,16,08,1, 11.9,1,1, 19.159, 10496.795, 394.126, 52842.405 24/05/23,09:46:36,17,08,1, 11.9,1,1, 19.159, 10495.462, 393.775, 52841.348 24/05/23,09:46:36,18,08,1, 11.9,1,1, 19.159, 10495.829, 393.184, 52842.659 24/05/23,09:46:36,19,08,1, 11.9,1,1, 19.159, 10496.343, 394.467, 52841.826 24/05/23,09:46:37,00,08,1, 11.9,1,1, 19.163, 10496.335, 394.467, 52841.826 24/05/23,09:46:37,01,08,1, 11.9,1,1, 19.163, 10495.132, 393.741, 52841.277 24/05/23,09:46:37,02,08,1, 11.9,1,1, 19.163, 10496.117, 393.372, 52843.043 24/05/23,09:46:37,03,08,1, 11.9,1,1, 19.163, 10496.154, 394.418, 52841.218 24/05/23,09:46:37,04,08,1, 11.9,1,1, 19.163, 10495.308, 393.570, 52842.607 24/05/23,09:46:37,05,08,1, 11.9,1,1, 19.163, 10496.978, 393.910, 52843.035 24/05/23,09:46:37,06,08,1, 11.9,1,1, 19.163, 10495.940, 394.300, 52841.398 24/05/23,09:46:37,07,08,1, 11.9,1,1, 19.163, 10495.943, 393.236, 52843.349 24/05/23,09:46:37,08,08,1, 11.9,1,1, 19.163, 10496.694, 394.070, 52841.822 24/05/23,09:46:37,09,08,1, 11.9,1,1, 19.163, 10495.084, 393.702, 52841.278 24/05/23,09:46:37,10,08,1, 11.9,1,1, 19.163, 10496.127, 393.350, 52843.047 24/05/23,09:46:37,11,08,1, 11.9,1,1, 19.163, 10496.173, 394.374, 52841.283 24/05/23,09:46:37,12,08,1, 11.9,1,1, 19.163, 10495.313, 393.564, 52842.708 24/05/23,09:46:37,13,08,1, 11.9,1,1, 19.163, 10496.962, 393.887, 52843.165 24/05/23,09:46:37,14,08,1, 11.9,1,1, 19.163, 10495.953, 394.216, 52841.323 24/05/23,09:46:37,15,08,1, 11.9,1,1, 19.163, 10495.949, 393.214, 52843.320 24/05/23,09:46:37,16,08,1, 11.9,1,1, 19.163, 10496.688, 394.060, 52841.788 24/05/23,09:46:37,17,08,1, 11.9,1,1, 19.163, 10495.106, 393.722, 52841.337 24/05/23,09:46:37,18,08,1, 11.9,1,1, 19.163, 10496.135, 393.356, 52843.037 24/05/23,09:46:37,19,08,1, 11.9,1,1, 19.163, 10496.167, 394.359, 52841.138 24/05/23,09:46:38,00,08,1, 11.9,1,1, 19.159, 10496.160, 394.359, 52841.138 24/05/23,09:46:38,01,08,1, 11.9,1,1, 19.159, 10495.020, 393.717, 52841.513 24/05/23,09:46:38,02,08,1, 11.9,1,1, 19.159, 10496.217, 393.422, 52843.143 24/05/23,09:46:38,03,08,1, 11.9,1,1, 19.159, 10496.077, 394.422, 52841.295 24/05/23,09:46:38,04,08,1, 11.9,1,1, 19.159, 10495.443, 393.494, 52842.763 24/05/23,09:46:38,05,08,1, 11.9,1,1, 19.159, 10497.046, 393.924, 52843.160 24/05/23,09:46:38,06,08,1, 11.9,1,1, 19.159, 10495.783, 394.168, 52841.374 24/05/23,09:46:38,07,08,1, 11.9,1,1, 19.159, 10495.888, 393.189, 52843.203 24/05/23,09:46:38,08,08,1, 11.9,1,1, 19.159, 10496.594, 394.137, 52841.772 24/05/23,09:46:38,09,08,1, 11.9,1,1, 19.159, 10494.968, 393.680, 52841.397 24/05/23,09:46:38,10,08,1, 11.9,1,1, 19.159, 10496.250, 393.436, 52843.067 24/05/23,09:46:38,11,08,1, 11.9,1,1, 19.159, 10496.073, 394.397, 52841.276 24/05/23,09:46:38,12,08,1, 11.9,1,1, 19.159, 10495.442, 393.491, 52842.746 24/05/23,09:46:38,13,08,1, 11.9,1,1, 19.159, 10497.059, 393.913, 52842.961 24/05/23,09:46:38,14,08,1, 11.9,1,1, 19.159, 10495.770, 394.202, 52841.359 24/05/23,09:46:38,15,08,1, 11.9,1,1, 19.159, 10495.886, 393.197, 52843.214 24/05/23,09:46:38,16,08,1, 11.9,1,1, 19.159, 10496.609, 394.069, 52841.686 24/05/23,09:46:38,17,08,1, 11.9,1,1, 19.159, 10494.971, 393.680, 52841.604 24/05/23,09:46:38,18,08,1, 11.9,1,1, 19.159, 10496.215, 393.483, 52843.165 24/05/23,09:46:38,19,08,1, 11.9,1,1, 19.159, 10496.075, 394.449, 52841.285 24/05/23,09:46:39,00,08,1, 11.9,1,1, 19.162, 10496.068, 394.449, 52841.285 24/05/23,09:46:39,01,08,1, 11.9,1,1, 19.162, 10494.979, 393.623, 52841.625 24/05/23,09:46:39,02,08,1, 11.9,1,1, 19.162, 10496.325, 393.490, 52843.261 24/05/23,09:46:39,03,08,1, 11.9,1,1, 19.162, 10496.069, 394.445, 52841.431 24/05/23,09:46:39,04,08,1, 11.9,1,1, 19.162, 10495.536, 393.480, 52843.034 24/05/23,09:46:39,05,08,1, 11.9,1,1, 19.162, 10497.034, 393.941, 52842.842 24/05/23,09:46:39,06,08,1, 11.9,1,1, 19.162, 10495.649, 394.065, 52841.408 24/05/23,09:46:39,07,08,1, 11.9,1,1, 19.162, 10495.900, 393.155, 52843.181 24/05/23,09:46:39,08,08,1, 11.9,1,1, 19.162, 10496.401, 394.139, 52841.539 24/05/23,09:46:39,09,08,1, 11.9,1,1, 19.162, 10494.910, 393.622, 52841.667 24/05/23,09:46:39,10,08,1, 11.9,1,1, 19.162, 10496.301, 393.520, 52843.198 24/05/23,09:46:39,11,08,1, 11.9,1,1, 19.162, 10496.082, 394.324, 52841.307 24/05/23,09:46:39,12,08,1, 11.9,1,1, 19.162, 10495.545, 393.418, 52842.967 24/05/23,09:46:39,13,08,1, 11.9,1,1, 19.162, 10497.002, 393.908, 52842.888 24/05/23,09:46:39,14,08,1, 11.9,1,1, 19.162, 10495.645, 394.075, 52841.381 24/05/23,09:46:39,15,08,1, 11.9,1,1, 19.162, 10495.929, 393.149, 52843.294 24/05/23,09:46:39,16,08,1, 11.9,1,1, 19.162, 10496.391, 394.147, 52841.593 24/05/23,09:46:39,17,08,1, 11.9,1,1, 19.162, 10494.956, 393.683, 52841.613 24/05/23,09:46:39,18,08,1, 11.9,1,1, 19.162, 10496.362, 393.625, 52843.225 24/05/23,09:46:39,19,08,1, 11.9,1,1, 19.162, 10496.116, 394.476, 52841.496 24/05/23,09:46:40,00,08,1, 11.9,1,1, 19.161, 10496.110, 394.476, 52841.496 24/05/23,09:46:40,01,08,1, 11.9,1,1, 19.161, 10494.809, 393.546, 52841.394 24/05/23,09:46:40,02,08,1, 11.9,1,1, 19.161, 10496.215, 393.578, 52842.783 24/05/23,09:46:40,03,08,1, 11.9,1,1, 19.161, 10496.410, 394.510, 52842.026 24/05/23,09:46:40,04,08,1, 11.9,1,1, 19.161, 10495.342, 393.331, 52842.748 24/05/23,09:46:40,05,08,1, 11.9,1,1, 19.161, 10497.094, 394.048, 52843.269 24/05/23,09:46:40,06,08,1, 11.9,1,1, 19.161, 10495.577, 393.923, 52840.966 24/05/23,09:46:40,07,08,1, 11.9,1,1, 19.161, 10495.642, 393.122, 52842.991 24/05/23,09:46:40,08,08,1, 11.9,1,1, 19.161, 10496.575, 394.226, 52841.894 24/05/23,09:46:40,09,08,1, 11.9,1,1, 19.161, 10494.807, 393.544, 52841.194 24/05/23,09:46:40,10,08,1, 11.9,1,1, 19.161, 10496.330, 393.628, 52843.486 24/05/23,09:46:40,11,08,1, 11.9,1,1, 19.161, 10496.302, 394.419, 52841.523 24/05/23,09:46:40,12,08,1, 11.9,1,1, 19.161, 10495.361, 393.340, 52842.642 24/05/23,09:46:40,13,08,1, 11.9,1,1, 19.161, 10497.138, 394.003, 52843.224 24/05/23,09:46:40,14,08,1, 11.9,1,1, 19.161, 10495.618, 393.909, 52841.067 24/05/23,09:46:40,15,08,1, 11.9,1,1, 19.161, 10495.578, 393.125, 52842.967 24/05/23,09:46:40,16,08,1, 11.9,1,1, 19.161, 10496.535, 394.206, 52841.754 24/05/23,09:46:40,17,08,1, 11.9,1,1, 19.161, 10494.817, 393.543, 52841.303 24/05/23,09:46:40,18,08,1, 11.9,1,1, 19.161, 10496.333, 393.641, 52843.455 24/05/23,09:46:40,19,08,1, 11.9,1,1, 19.161, 10496.253, 394.367, 52841.473 24/05/23,09:46:41,00,08,1, 11.9,1,1, 19.164, 10496.252, 394.367, 52841.473 24/05/23,09:46:41,01,08,1, 11.9,1,1, 19.164, 10494.798, 393.534, 52841.373 24/05/23,09:46:41,02,08,1, 11.9,1,1, 19.164, 10496.454, 393.751, 52843.556 24/05/23,09:46:41,03,08,1, 11.9,1,1, 19.164, 10496.253, 394.410, 52841.486 24/05/23,09:46:41,04,08,1, 11.9,1,1, 19.164, 10495.421, 393.251, 52842.740 24/05/23,09:46:41,05,08,1, 11.9,1,1, 19.164, 10497.071, 394.051, 52843.052 24/05/23,09:46:41,06,08,1, 11.9,1,1, 19.164, 10495.414, 393.878, 52840.936 24/05/23,09:46:41,07,08,1, 11.9,1,1, 19.164, 10495.573, 393.218, 52842.955 24/05/23,09:46:41,08,08,1, 11.9,1,1, 19.164, 10496.494, 394.311, 52841.698 24/05/23,09:46:41,09,08,1, 11.9,1,1, 19.164, 10494.797, 393.502, 52841.372 24/05/23,09:46:41,10,08,1, 11.9,1,1, 19.164, 10496.407, 393.751, 52843.525 24/05/23,09:46:41,11,08,1, 11.9,1,1, 19.164, 10496.215, 394.441, 52841.484 24/05/23,09:46:41,12,08,1, 11.9,1,1, 19.164, 10495.352, 393.321, 52842.870 24/05/23,09:46:41,13,08,1, 11.9,1,1, 19.164, 10497.029, 394.076, 52843.085 24/05/23,09:46:41,14,08,1, 11.9,1,1, 19.164, 10495.336, 393.826, 52840.905 24/05/23,09:46:41,15,08,1, 11.9,1,1, 19.164, 10495.617, 393.208, 52843.031 24/05/23,09:46:41,16,08,1, 11.9,1,1, 19.164, 10496.411, 394.287, 52841.814 24/05/23,09:46:41,17,08,1, 11.9,1,1, 19.164, 10494.783, 393.522, 52841.480 24/05/23,09:46:41,18,08,1, 11.9,1,1, 19.164, 10496.439, 393.702, 52843.545 24/05/23,09:46:41,19,08,1, 11.9,1,1, 19.164, 10496.208, 394.393, 52841.456 24/05/23,09:46:42,00,09,1, 11.9,1,1, 19.161, 10496.202, 394.393, 52841.456 24/05/23,09:46:42,01,09,1, 11.9,1,1, 19.161, 10494.807, 393.533, 52841.654 24/05/23,09:46:42,02,09,1, 11.9,1,1, 19.161, 10496.522, 393.772, 52843.680 24/05/23,09:46:42,03,09,1, 11.9,1,1, 19.161, 10496.165, 394.312, 52841.386 24/05/23,09:46:42,04,09,1, 11.9,1,1, 19.161, 10495.425, 393.209, 52842.872 24/05/23,09:46:42,05,09,1, 11.9,1,1, 19.161, 10496.961, 394.007, 52842.814 24/05/23,09:46:42,06,09,1, 11.9,1,1, 19.161, 10495.227, 393.731, 52840.871 24/05/23,09:46:42,07,09,1, 11.9,1,1, 19.161, 10495.619, 393.161, 52843.075 24/05/23,09:46:42,08,09,1, 11.9,1,1, 19.161, 10496.342, 394.273, 52841.581 24/05/23,09:46:42,09,09,1, 11.9,1,1, 19.161, 10494.787, 393.446, 52841.658 24/05/23,09:46:42,10,09,1, 11.9,1,1, 19.161, 10496.587, 393.790, 52843.669 24/05/23,09:46:42,11,09,1, 11.9,1,1, 19.161, 10496.161, 394.308, 52841.521 24/05/23,09:46:42,12,09,1, 11.9,1,1, 19.161, 10495.456, 393.205, 52842.942 24/05/23,09:46:42,13,09,1, 11.9,1,1, 19.161, 10496.964, 394.060, 52842.905 24/05/23,09:46:42,14,09,1, 11.9,1,1, 19.161, 10495.200, 393.707, 52840.848 24/05/23,09:46:42,15,09,1, 11.9,1,1, 19.161, 10495.628, 393.172, 52843.047 24/05/23,09:46:42,16,09,1, 11.9,1,1, 19.161, 10496.346, 394.298, 52841.699 24/05/23,09:46:42,17,09,1, 11.9,1,1, 19.161, 10494.840, 393.492, 52841.778 24/05/23,09:46:42,18,09,1, 11.9,1,1, 19.161, 10496.584, 393.848, 52843.753 24/05/23,09:46:42,19,09,1, 11.9,1,1, 19.161, 10496.144, 394.340, 52841.565 24/05/23,09:46:43,00,08,1, 12.0,1,1, 19.163, 10496.143, 394.340, 52841.565 24/05/23,09:46:43,01,08,1, 12.0,1,1, 19.163, 10494.864, 393.466, 52841.901 24/05/23,09:46:43,02,08,1, 12.0,1,1, 19.163, 10496.692, 393.885, 52843.729 24/05/23,09:46:43,03,08,1, 12.0,1,1, 19.163, 10496.063, 394.276, 52841.426 24/05/23,09:46:43,04,08,1, 12.0,1,1, 19.163, 10495.395, 393.210, 52842.994 24/05/23,09:46:43,05,08,1, 12.0,1,1, 19.163, 10496.914, 394.106, 52842.609 24/05/23,09:46:43,06,08,1, 12.0,1,1, 19.163, 10495.016, 393.690, 52840.907 24/05/23,09:46:43,07,08,1, 12.0,1,1, 19.163, 10495.654, 393.270, 52843.262 24/05/23,09:46:43,08,08,1, 12.0,1,1, 19.163, 10496.240, 394.373, 52841.634 24/05/23,09:46:43,09,08,1, 12.0,1,1, 19.163, 10494.789, 393.455, 52841.958 24/05/23,09:46:43,10,08,1, 12.0,1,1, 19.163, 10496.695, 393.886, 52843.669 24/05/23,09:46:43,11,08,1, 12.0,1,1, 19.163, 10496.054, 394.277, 52841.365 24/05/23,09:46:43,12,08,1, 12.0,1,1, 19.163, 10495.406, 393.148, 52842.963 24/05/23,09:46:43,13,08,1, 12.0,1,1, 19.163, 10496.819, 394.046, 52842.571 24/05/23,09:46:43,14,08,1, 12.0,1,1, 19.163, 10495.066, 393.613, 52840.881 24/05/23,09:46:43,15,08,1, 12.0,1,1, 19.163, 10495.620, 393.245, 52843.149 24/05/23,09:46:43,16,08,1, 12.0,1,1, 19.163, 10496.305, 394.382, 52841.568 24/05/23,09:46:43,17,08,1, 12.0,1,1, 19.163, 10494.864, 393.457, 52841.963 24/05/23,09:46:43,18,08,1, 12.0,1,1, 19.163, 10496.695, 393.821, 52843.615 24/05/23,09:46:43,19,08,1, 12.0,1,1, 19.163, 10496.057, 394.230, 52841.354 24/05/23,09:46:44,00,09,1, 11.9,1,1, 19.166, 10496.051, 394.230, 52841.354 24/05/23,09:46:44,01,09,1, 11.9,1,1, 19.166, 10494.940, 393.405, 52842.182 24/05/23,09:46:44,02,09,1, 11.9,1,1, 19.166, 10496.786, 393.870, 52843.807 24/05/23,09:46:44,03,09,1, 11.9,1,1, 19.166, 10495.874, 394.151, 52841.351 24/05/23,09:46:44,04,09,1, 11.9,1,1, 19.166, 10495.422, 393.150, 52843.061 24/05/23,09:46:44,05,09,1, 11.9,1,1, 19.166, 10496.740, 394.049, 52842.462 24/05/23,09:46:44,06,09,1, 11.9,1,1, 19.166, 10494.823, 393.624, 52840.966 24/05/23,09:46:44,07,09,1, 11.9,1,1, 19.166, 10495.746, 393.291, 52843.306 24/05/23,09:46:44,08,09,1, 11.9,1,1, 19.166, 10496.253, 394.326, 52841.624 24/05/23,09:46:44,09,09,1, 11.9,1,1, 19.166, 10494.891, 393.438, 52842.182 24/05/23,09:46:44,10,09,1, 11.9,1,1, 19.166, 10496.794, 393.881, 52843.658 24/05/23,09:46:44,11,09,1, 11.9,1,1, 19.166, 10495.893, 394.136, 52841.268 24/05/23,09:46:44,12,09,1, 11.9,1,1, 19.166, 10495.439, 393.112, 52843.043 24/05/23,09:46:44,13,09,1, 11.9,1,1, 19.166, 10496.745, 394.033, 52842.435 24/05/23,09:46:44,14,09,1, 11.9,1,1, 19.166, 10494.793, 393.514, 52840.772 24/05/23,09:46:44,15,09,1, 11.9,1,1, 19.166, 10495.732, 393.297, 52843.252 24/05/23,09:46:44,16,09,1, 11.9,1,1, 19.166, 10496.199, 394.340, 52841.593 24/05/23,09:46:44,17,09,1, 11.9,1,1, 19.166, 10494.892, 393.383, 52842.111 24/05/23,09:46:44,18,09,1, 11.9,1,1, 19.166, 10496.820, 393.908, 52843.590 24/05/23,09:46:44,19,09,1, 11.9,1,1, 19.166, 10495.909, 394.149, 52841.366 24/05/23,09:46:45,00,09,1, 11.9,1,1, 19.162, 10495.901, 394.149, 52841.366 24/05/23,09:46:45,01,09,1, 11.9,1,1, 19.162, 10494.937, 393.354, 52842.364 24/05/23,09:46:45,02,09,1, 11.9,1,1, 19.162, 10496.843, 393.903, 52843.607 24/05/23,09:46:45,03,09,1, 11.9,1,1, 19.162, 10495.768, 394.062, 52841.346 24/05/23,09:46:45,04,09,1, 11.9,1,1, 19.162, 10495.386, 393.103, 52843.121 24/05/23,09:46:45,05,09,1, 11.9,1,1, 19.162, 10496.549, 394.105, 52842.192 24/05/23,09:46:45,06,09,1, 11.9,1,1, 19.162, 10494.722, 393.549, 52840.940 24/05/23,09:46:45,07,09,1, 11.9,1,1, 19.162, 10495.777, 393.382, 52843.347 24/05/23,09:46:45,08,09,1, 11.9,1,1, 19.162, 10496.159, 394.394, 52841.658 24/05/23,09:46:45,09,09,1, 11.9,1,1, 19.162, 10494.898, 393.303, 52842.370 24/05/23,09:46:45,10,09,1, 11.9,1,1, 19.162, 10496.822, 393.853, 52843.622 24/05/23,09:46:45,11,09,1, 11.9,1,1, 19.162, 10495.758, 394.028, 52841.231 24/05/23,09:46:45,12,09,1, 11.9,1,1, 19.162, 10495.322, 393.065, 52843.120 24/05/23,09:46:45,13,09,1, 11.9,1,1, 19.162, 10496.555, 394.094, 52842.372 24/05/23,09:46:45,14,09,1, 11.9,1,1, 19.162, 10494.722, 393.516, 52841.113 24/05/23,09:46:45,15,09,1, 11.9,1,1, 19.162, 10495.783, 393.382, 52843.400 24/05/23,09:46:45,16,09,1, 11.9,1,1, 19.162, 10496.183, 394.330, 52841.688 24/05/23,09:46:45,17,09,1, 11.9,1,1, 19.162, 10494.976, 393.353, 52842.427 24/05/23,09:46:45,18,09,1, 11.9,1,1, 19.162, 10496.874, 393.935, 52843.675 24/05/23,09:46:45,19,09,1, 11.9,1,1, 19.162, 10495.724, 394.049, 52841.274 24/05/23,09:46:46,00,08,1, 11.9,1,1, 19.167, 10495.718, 394.049, 52841.274 24/05/23,09:46:46,01,08,1, 11.9,1,1, 19.167, 10495.009, 393.329, 52842.620 24/05/23,09:46:46,02,08,1, 11.9,1,1, 19.167, 10496.863, 393.940, 52843.562 24/05/23,09:46:46,03,08,1, 11.9,1,1, 19.167, 10495.565, 393.950, 52841.212 24/05/23,09:46:46,04,08,1, 11.9,1,1, 19.167, 10495.414, 393.053, 52843.185 24/05/23,09:46:46,05,08,1, 11.9,1,1, 19.167, 10496.410, 394.110, 52842.048 24/05/23,09:46:46,06,08,1, 11.9,1,1, 19.167, 10494.583, 393.452, 52841.106 24/05/23,09:46:46,07,08,1, 11.9,1,1, 19.167, 10495.895, 393.439, 52843.506 24/05/23,09:46:46,08,08,1, 11.9,1,1, 19.167, 10496.102, 394.360, 52841.584 24/05/23,09:46:46,09,08,1, 11.9,1,1, 19.167, 10495.057, 393.317, 52842.554 24/05/23,09:46:46,10,08,1, 11.9,1,1, 19.167, 10496.874, 393.942, 52843.570 24/05/23,09:46:46,11,08,1, 11.9,1,1, 19.167, 10495.571, 393.963, 52841.166 24/05/23,09:46:46,12,08,1, 11.9,1,1, 19.167, 10495.376, 393.083, 52843.058 24/05/23,09:46:46,13,08,1, 11.9,1,1, 19.167, 10496.417, 394.145, 52842.149 24/05/23,09:46:46,14,08,1, 11.9,1,1, 19.167, 10494.575, 393.483, 52841.288 24/05/23,09:46:46,15,08,1, 11.9,1,1, 19.167, 10495.957, 393.477, 52843.503 24/05/23,09:46:46,16,08,1, 11.9,1,1, 19.167, 10496.080, 394.383, 52841.636 24/05/23,09:46:46,17,08,1, 11.9,1,1, 19.167, 10495.087, 393.302, 52842.630 24/05/23,09:46:46,18,08,1, 11.9,1,1, 19.167, 10496.863, 393.999, 52843.567 24/05/23,09:46:46,19,08,1, 11.9,1,1, 19.167, 10495.512, 393.955, 52841.259 24/05/23,09:46:47,00,08,1, 11.9,1,1, 19.163, 10495.509, 393.955, 52841.259 24/05/23,09:46:47,01,08,1, 11.9,1,1, 19.163, 10495.098, 393.232, 52842.810 24/05/23,09:46:47,02,08,1, 11.9,1,1, 19.163, 10496.886, 393.944, 52843.437 24/05/23,09:46:47,03,08,1, 11.9,1,1, 19.163, 10495.273, 393.820, 52841.172 24/05/23,09:46:47,04,08,1, 11.9,1,1, 19.163, 10495.315, 393.089, 52843.180 24/05/23,09:46:47,05,08,1, 11.9,1,1, 19.163, 10496.263, 394.168, 52842.000 24/05/23,09:46:47,06,08,1, 11.9,1,1, 19.163, 10494.512, 393.432, 52841.397 24/05/23,09:46:47,07,08,1, 11.9,1,1, 19.163, 10496.057, 393.621, 52843.645 24/05/23,09:46:47,08,08,1, 11.9,1,1, 19.163, 10496.022, 394.320, 52841.635 24/05/23,09:46:47,09,08,1, 11.9,1,1, 19.163, 10495.099, 393.288, 52842.806 24/05/23,09:46:47,10,08,1, 11.9,1,1, 19.163, 10496.825, 393.941, 52843.327 24/05/23,09:46:47,11,08,1, 11.9,1,1, 19.163, 10495.268, 393.788, 52841.065 24/05/23,09:46:47,12,08,1, 11.9,1,1, 19.163, 10495.287, 393.088, 52843.072 24/05/23,09:46:47,13,08,1, 11.9,1,1, 19.163, 10496.284, 394.188, 52841.895 24/05/23,09:46:47,14,08,1, 11.9,1,1, 19.163, 10494.514, 393.441, 52841.345 24/05/23,09:46:47,15,08,1, 11.9,1,1, 19.163, 10496.105, 393.613, 52843.640 24/05/23,09:46:47,16,08,1, 11.9,1,1, 19.163, 10495.999, 394.360, 52841.638 24/05/23,09:46:47,17,08,1, 11.9,1,1, 19.163, 10495.106, 393.261, 52842.825 24/05/23,09:46:47,18,08,1, 11.9,1,1, 19.163, 10496.776, 393.927, 52843.328 24/05/23,09:46:47,19,08,1, 11.9,1,1, 19.163, 10495.225, 393.761, 52841.107 24/05/23,09:46:48,00,09,1, 11.9,1,1, 19.165, 10495.217, 393.761, 52841.107 24/05/23,09:46:48,01,09,1, 11.9,1,1, 19.165, 10495.123, 393.193, 52843.009 24/05/23,09:46:48,02,09,1, 11.9,1,1, 19.165, 10496.776, 393.987, 52843.202 24/05/23,09:46:48,03,09,1, 11.9,1,1, 19.165, 10495.028, 393.728, 52841.091 24/05/23,09:46:48,04,09,1, 11.9,1,1, 19.165, 10495.295, 393.100, 52843.205 24/05/23,09:46:48,05,09,1, 11.9,1,1, 19.165, 10496.109, 394.190, 52841.760 24/05/23,09:46:48,06,09,1, 11.9,1,1, 19.165, 10494.510, 393.424, 52841.705 24/05/23,09:46:48,07,09,1, 11.9,1,1, 19.165, 10496.249, 393.675, 52843.778 24/05/23,09:46:48,08,09,1, 11.9,1,1, 19.165, 10495.925, 394.289, 52841.620 24/05/23,09:46:48,09,09,1, 11.9,1,1, 19.165, 10495.134, 393.153, 52843.072 24/05/23,09:46:48,10,09,1, 11.9,1,1, 19.165, 10496.734, 393.979, 52843.127 24/05/23,09:46:48,11,09,1, 11.9,1,1, 19.165, 10495.024, 393.758, 52841.098 24/05/23,09:46:48,12,09,1, 11.9,1,1, 19.165, 10495.329, 393.147, 52843.336 24/05/23,09:46:48,13,09,1, 11.9,1,1, 19.165, 10496.101, 394.215, 52841.871 24/05/23,09:46:48,14,09,1, 11.9,1,1, 19.165, 10494.524, 393.412, 52841.671 24/05/23,09:46:48,15,09,1, 11.9,1,1, 19.165, 10496.222, 393.711, 52843.811 24/05/23,09:46:48,16,09,1, 11.9,1,1, 19.165, 10495.904, 394.246, 52841.615 24/05/23,09:46:48,17,09,1, 11.9,1,1, 19.165, 10495.107, 393.157, 52842.985 24/05/23,09:46:48,18,09,1, 11.9,1,1, 19.165, 10496.732, 393.947, 52843.030 24/05/23,09:46:48,19,09,1, 11.9,1,1, 19.165, 10494.978, 393.683, 52841.020 24/05/23,09:46:49,00,09,1, 12.0,1,1, 19.166, 10494.975, 393.683, 52841.020 24/05/23,09:46:49,01,09,1, 12.0,1,1, 19.166, 10494.895, 392.975, 52842.080 24/05/23,09:46:49,02,09,1, 12.0,1,1, 19.166, 10496.378, 394.032, 52843.334 24/05/23,09:46:49,03,09,1, 12.0,1,1, 19.166, 10495.262, 393.557, 52841.126 24/05/23,09:46:49,04,09,1, 12.0,1,1, 19.166, 10494.877, 393.034, 52842.446 24/05/23,09:46:49,05,09,1, 12.0,1,1, 19.166, 10496.205, 394.347, 52842.684 24/05/23,09:46:49,06,09,1, 12.0,1,1, 19.166, 10494.713, 393.258, 52841.392 24/05/23,09:46:49,07,09,1, 12.0,1,1, 19.166, 10495.906, 393.681, 52843.645 24/05/23,09:46:49,08,09,1, 12.0,1,1, 19.166, 10496.224, 394.240, 52842.280 24/05/23,09:46:49,09,09,1, 12.0,1,1, 19.166, 10494.917, 392.922, 52842.037 24/05/23,09:46:49,10,09,1, 12.0,1,1, 19.166, 10496.429, 394.065, 52843.402 24/05/23,09:46:49,11,09,1, 12.0,1,1, 19.166, 10495.264, 393.599, 52841.114 24/05/23,09:46:49,12,09,1, 12.0,1,1, 19.166, 10494.887, 393.051, 52842.504 24/05/23,09:46:49,13,09,1, 12.0,1,1, 19.166, 10496.238, 394.378, 52842.746 24/05/23,09:46:49,14,09,1, 12.0,1,1, 19.166, 10494.713, 393.248, 52841.406 24/05/23,09:46:49,15,09,1, 12.0,1,1, 19.166, 10495.888, 393.744, 52843.598 24/05/23,09:46:49,16,09,1, 12.0,1,1, 19.166, 10496.238, 394.222, 52842.134 24/05/23,09:46:49,17,09,1, 12.0,1,1, 19.166, 10494.927, 392.960, 52842.039 24/05/23,09:46:49,18,09,1, 12.0,1,1, 19.166, 10496.403, 394.107, 52843.488 24/05/23,09:46:49,19,09,1, 12.0,1,1, 19.166, 10495.218, 393.608, 52841.020 24/05/23,09:46:50,00,09,1, 12.0,1,1, 19.169, 10495.217, 393.608, 52841.020 24/05/23,09:46:50,01,09,1, 12.0,1,1, 19.169, 10494.818, 392.883, 52842.088 24/05/23,09:46:50,02,09,1, 12.0,1,1, 19.169, 10496.369, 394.120, 52843.309 24/05/23,09:46:50,03,09,1, 12.0,1,1, 19.169, 10495.017, 393.512, 52841.073 24/05/23,09:46:50,04,09,1, 12.0,1,1, 19.169, 10494.895, 393.153, 52842.634 24/05/23,09:46:50,05,09,1, 12.0,1,1, 19.169, 10496.169, 394.406, 52842.685 24/05/23,09:46:50,06,09,1, 12.0,1,1, 19.169, 10494.671, 393.248, 52841.649 24/05/23,09:46:50,07,09,1, 12.0,1,1, 19.169, 10496.029, 393.830, 52843.711 24/05/23,09:46:50,08,09,1, 12.0,1,1, 19.169, 10496.119, 394.131, 52842.126 24/05/23,09:46:50,09,09,1, 12.0,1,1, 19.169, 10494.852, 392.839, 52842.051 24/05/23,09:46:50,10,09,1, 12.0,1,1, 19.169, 10496.358, 394.092, 52843.320 24/05/23,09:46:50,11,09,1, 12.0,1,1, 19.169, 10494.979, 393.477, 52841.125 24/05/23,09:46:50,12,09,1, 12.0,1,1, 19.169, 10494.875, 393.139, 52842.572 24/05/23,09:46:50,13,09,1, 12.0,1,1, 19.169, 10496.165, 394.384, 52842.631 24/05/23,09:46:50,14,09,1, 12.0,1,1, 19.169, 10494.711, 393.169, 52841.520 24/05/23,09:46:50,15,09,1, 12.0,1,1, 19.169, 10496.028, 393.769, 52843.722 24/05/23,09:46:50,16,09,1, 12.0,1,1, 19.169, 10496.138, 394.139, 52842.153 24/05/23,09:46:50,17,09,1, 12.0,1,1, 19.169, 10494.755, 392.866, 52842.005 24/05/23,09:46:50,18,09,1, 12.0,1,1, 19.169, 10496.291, 394.112, 52843.138 24/05/23,09:46:50,19,09,1, 12.0,1,1, 19.169, 10495.006, 393.510, 52841.001 24/05/23,09:46:51,00,09,1, 11.9,1,1, 19.169, 10495.000, 393.510, 52841.001 24/05/23,09:46:51,01,09,1, 11.9,1,1, 19.169, 10494.786, 392.861, 52842.304 24/05/23,09:46:51,02,09,1, 11.9,1,1, 19.169, 10496.209, 394.121, 52843.135 24/05/23,09:46:51,03,09,1, 11.9,1,1, 19.169, 10494.848, 393.426, 52841.025 24/05/23,09:46:51,04,09,1, 11.9,1,1, 19.169, 10494.949, 393.192, 52842.725 24/05/23,09:46:51,05,09,1, 11.9,1,1, 19.169, 10496.136, 394.350, 52842.472 24/05/23,09:46:51,06,09,1, 11.9,1,1, 19.169, 10494.691, 393.123, 52841.599 24/05/23,09:46:51,07,09,1, 11.9,1,1, 19.169, 10496.052, 393.772, 52843.769 24/05/23,09:46:51,08,09,1, 11.9,1,1, 19.169, 10495.984, 394.058, 52841.997 24/05/23,09:46:51,09,09,1, 11.9,1,1, 19.169, 10494.762, 392.815, 52842.077 24/05/23,09:46:51,10,09,1, 11.9,1,1, 19.169, 10496.018, 394.044, 52842.663 24/05/23,09:46:51,11,09,1, 11.9,1,1, 19.169, 10495.042, 393.453, 52841.420 24/05/23,09:46:51,12,09,1, 11.9,1,1, 19.169, 10494.837, 393.117, 52842.147 24/05/23,09:46:51,13,09,1, 11.9,1,1, 19.169, 10496.040, 394.461, 52843.000 24/05/23,09:46:51,14,09,1, 11.9,1,1, 19.169, 10494.903, 393.100, 52841.689 24/05/23,09:46:51,15,09,1, 11.9,1,1, 19.169, 10495.779, 393.746, 52843.278 24/05/23,09:46:51,16,09,1, 11.9,1,1, 19.169, 10496.117, 394.116, 52842.621 24/05/23,09:46:51,17,09,1, 11.9,1,1, 19.169, 10494.822, 392.764, 52841.758 24/05/23,09:46:51,18,09,1, 11.9,1,1, 19.169, 10495.988, 394.081, 52842.948 24/05/23,09:46:51,19,09,1, 11.9,1,1, 19.169, 10495.098, 393.472, 52841.507 24/05/23,09:46:52,00,09,1, 11.9,1,1, 19.164, 10495.092, 393.472, 52841.507 24/05/23,09:46:52,01,09,1, 11.9,1,1, 19.164, 10494.741, 392.766, 52841.965 24/05/23,09:46:52,02,09,1, 11.9,1,1, 19.164, 10495.838, 394.096, 52843.058 24/05/23,09:46:52,03,09,1, 11.9,1,1, 19.164, 10494.983, 393.336, 52841.418 24/05/23,09:46:52,04,09,1, 11.9,1,1, 19.164, 10494.833, 393.120, 52842.266 24/05/23,09:46:52,05,09,1, 11.9,1,1, 19.164, 10496.013, 394.432, 52842.944 24/05/23,09:46:52,06,09,1, 11.9,1,1, 19.164, 10494.919, 393.068, 52841.806 24/05/23,09:46:52,07,09,1, 11.9,1,1, 19.164, 10495.819, 393.742, 52843.361 24/05/23,09:46:52,08,09,1, 11.9,1,1, 19.164, 10495.937, 393.995, 52842.498 24/05/23,09:46:52,09,09,1, 11.9,1,1, 19.164, 10494.774, 392.763, 52841.944 24/05/23,09:46:52,10,09,1, 11.9,1,1, 19.164, 10495.837, 394.093, 52842.965 24/05/23,09:46:52,11,09,1, 11.9,1,1, 19.164, 10494.983, 393.381, 52841.443 24/05/23,09:46:52,12,09,1, 11.9,1,1, 19.164, 10494.828, 393.145, 52842.360 24/05/23,09:46:52,13,09,1, 11.9,1,1, 19.164, 10495.957, 394.394, 52842.963 24/05/23,09:46:52,14,09,1, 11.9,1,1, 19.164, 10494.924, 393.063, 52841.785 24/05/23,09:46:52,15,09,1, 11.9,1,1, 19.164, 10495.834, 393.775, 52843.368 24/05/23,09:46:52,16,09,1, 11.9,1,1, 19.164, 10495.955, 394.018, 52842.559 24/05/23,09:46:52,17,09,1, 11.9,1,1, 19.164, 10494.762, 392.754, 52841.762 24/05/23,09:46:52,18,09,1, 11.9,1,1, 19.164, 10495.888, 394.087, 52842.901 24/05/23,09:46:52,19,09,1, 11.9,1,1, 19.164, 10494.949, 393.385, 52841.479 24/05/23,09:46:53,00,09,1, 11.9,1,1, 19.166, 10494.941, 393.385, 52841.479 24/05/23,09:46:53,01,09,1, 11.9,1,1, 19.166, 10494.643, 392.687, 52841.801 24/05/23,09:46:53,02,09,1, 11.9,1,1, 19.166, 10495.784, 394.074, 52842.847 24/05/23,09:46:53,03,09,1, 11.9,1,1, 19.166, 10494.847, 393.316, 52841.458 24/05/23,09:46:53,04,09,1, 11.9,1,1, 19.166, 10494.865, 393.207, 52842.599 24/05/23,09:46:53,05,09,1, 11.9,1,1, 19.166, 10495.967, 394.406, 52843.084 24/05/23,09:46:53,06,09,1, 11.9,1,1, 19.166, 10494.857, 392.964, 52841.814 24/05/23,09:46:53,07,09,1, 11.9,1,1, 19.166, 10495.840, 393.798, 52843.351 24/05/23,09:46:53,08,09,1, 11.9,1,1, 19.166, 10495.788, 393.888, 52842.281 24/05/23,09:46:53,09,09,1, 11.9,1,1, 19.166, 10494.662, 392.699, 52841.804 24/05/23,09:46:53,10,09,1, 11.9,1,1, 19.166, 10495.786, 394.072, 52842.877 24/05/23,09:46:53,11,09,1, 11.9,1,1, 19.166, 10494.811, 393.281, 52841.406 24/05/23,09:46:53,12,09,1, 11.9,1,1, 19.166, 10494.855, 393.180, 52842.672 24/05/23,09:46:53,13,09,1, 11.9,1,1, 19.166, 10495.958, 394.393, 52842.991 24/05/23,09:46:53,14,09,1, 11.9,1,1, 19.166, 10494.849, 393.003, 52841.922 24/05/23,09:46:53,15,09,1, 11.9,1,1, 19.166, 10495.852, 393.788, 52843.420 24/05/23,09:46:53,16,09,1, 11.9,1,1, 19.166, 10495.763, 393.890, 52842.434 24/05/23,09:46:53,17,09,1, 11.9,1,1, 19.166, 10494.623, 392.661, 52841.870 24/05/23,09:46:53,18,09,1, 11.9,1,1, 19.166, 10495.787, 394.049, 52843.010 24/05/23,09:46:53,19,09,1, 11.9,1,1, 19.166, 10494.772, 393.320, 52841.485 24/05/23,09:46:54,00,09,1, 11.9,1,1, 19.165, 10494.766, 393.320, 52841.485 24/05/23,09:46:54,01,09,1, 11.9,1,1, 19.165, 10494.597, 392.725, 52841.853 24/05/23,09:46:54,02,09,1, 11.9,1,1, 19.165, 10495.766, 394.122, 52842.943 24/05/23,09:46:54,03,09,1, 11.9,1,1, 19.165, 10494.800, 393.277, 52841.488 24/05/23,09:46:54,04,09,1, 11.9,1,1, 19.165, 10494.887, 393.251, 52842.593 24/05/23,09:46:54,05,09,1, 11.9,1,1, 19.165, 10496.012, 394.349, 52842.974 24/05/23,09:46:54,06,09,1, 11.9,1,1, 19.165, 10494.808, 392.916, 52841.796 24/05/23,09:46:54,07,09,1, 11.9,1,1, 19.165, 10495.833, 393.848, 52843.399 24/05/23,09:46:54,08,09,1, 11.9,1,1, 19.165, 10495.735, 393.847, 52842.309 24/05/23,09:46:54,09,09,1, 11.9,1,1, 19.165, 10494.572, 392.744, 52841.806 24/05/23,09:46:54,10,09,1, 11.9,1,1, 19.165, 10495.779, 394.168, 52842.902 24/05/23,09:46:54,11,09,1, 11.9,1,1, 19.165, 10494.779, 393.289, 52841.498 24/05/23,09:46:54,12,09,1, 11.9,1,1, 19.165, 10494.945, 393.272, 52842.766 24/05/23,09:46:54,13,09,1, 11.9,1,1, 19.165, 10495.994, 394.381, 52843.097 24/05/23,09:46:54,14,09,1, 11.9,1,1, 19.165, 10494.807, 392.921, 52841.862 24/05/23,09:46:54,15,09,1, 11.9,1,1, 19.165, 10495.786, 393.807, 52843.375 24/05/23,09:46:54,16,09,1, 11.9,1,1, 19.165, 10495.692, 393.813, 52842.246 24/05/23,09:46:54,17,09,1, 11.9,1,1, 19.165, 10494.585, 392.658, 52841.776 24/05/23,09:46:54,18,09,1, 11.9,1,1, 19.165, 10495.742, 394.120, 52843.006 24/05/23,09:46:54,19,09,1, 11.9,1,1, 19.165, 10494.768, 393.242, 52841.456 24/05/23,09:46:55,00,08,1, 11.9,1,1, 19.169, 10494.766, 393.242, 52841.456 24/05/23,09:46:55,01,08,1, 11.9,1,1, 19.169, 10494.524, 392.734, 52841.788 24/05/23,09:46:55,02,08,1, 11.9,1,1, 19.169, 10495.649, 394.187, 52843.000 24/05/23,09:46:55,03,08,1, 11.9,1,1, 19.169, 10494.678, 393.198, 52841.484 24/05/23,09:46:55,04,08,1, 11.9,1,1, 19.169, 10494.978, 393.277, 52842.744 24/05/23,09:46:55,05,08,1, 11.9,1,1, 19.169, 10495.983, 394.309, 52843.127 24/05/23,09:46:55,06,08,1, 11.9,1,1, 19.169, 10494.816, 392.898, 52842.006 24/05/23,09:46:55,07,08,1, 11.9,1,1, 19.169, 10495.784, 393.809, 52843.381 24/05/23,09:46:55,08,08,1, 11.9,1,1, 19.169, 10495.566, 393.716, 52842.047 24/05/23,09:46:55,09,08,1, 11.9,1,1, 19.169, 10494.531, 392.716, 52841.879 24/05/23,09:46:55,10,08,1, 11.9,1,1, 19.169, 10495.660, 394.137, 52842.941 24/05/23,09:46:55,11,08,1, 11.9,1,1, 19.169, 10494.644, 393.217, 52841.467 24/05/23,09:46:55,12,08,1, 11.9,1,1, 19.169, 10494.964, 393.304, 52842.816 24/05/23,09:46:55,13,08,1, 11.9,1,1, 19.169, 10496.023, 394.311, 52843.065 24/05/23,09:46:55,14,08,1, 11.9,1,1, 19.169, 10494.787, 392.875, 52841.946 24/05/23,09:46:55,15,08,1, 11.9,1,1, 19.169, 10495.824, 393.793, 52843.390 24/05/23,09:46:55,16,08,1, 11.9,1,1, 19.169, 10495.503, 393.704, 52842.148 24/05/23,09:46:55,17,08,1, 11.9,1,1, 19.169, 10494.535, 392.702, 52841.957 24/05/23,09:46:55,18,08,1, 11.9,1,1, 19.169, 10495.625, 394.133, 52842.940 24/05/23,09:46:55,19,08,1, 11.9,1,1, 19.169, 10494.651, 393.189, 52841.594 24/05/23,09:46:56,00,09,1, 11.9,1,1, 19.167, 10494.649, 393.189, 52841.594 24/05/23,09:46:56,01,09,1, 11.9,1,1, 19.167, 10494.433, 392.710, 52841.767 24/05/23,09:46:56,02,09,1, 11.9,1,1, 19.167, 10495.647, 394.160, 52842.880 24/05/23,09:46:56,03,09,1, 11.9,1,1, 19.167, 10494.680, 393.164, 52841.603 24/05/23,09:46:56,04,09,1, 11.9,1,1, 19.167, 10495.085, 393.380, 52843.010 24/05/23,09:46:56,05,09,1, 11.9,1,1, 19.167, 10495.946, 394.299, 52843.140 24/05/23,09:46:56,06,09,1, 11.9,1,1, 19.167, 10494.739, 392.803, 52842.004 24/05/23,09:46:56,07,09,1, 11.9,1,1, 19.167, 10495.769, 393.811, 52843.372 24/05/23,09:46:56,08,09,1, 11.9,1,1, 19.167, 10495.348, 393.640, 52842.005 24/05/23,09:46:56,09,09,1, 11.9,1,1, 19.167, 10494.413, 392.738, 52841.942 24/05/23,09:46:56,10,09,1, 11.9,1,1, 19.167, 10495.597, 394.145, 52842.952 24/05/23,09:46:56,11,09,1, 11.9,1,1, 19.167, 10494.633, 393.139, 52841.518 24/05/23,09:46:56,12,09,1, 11.9,1,1, 19.167, 10495.063, 393.376, 52842.929 24/05/23,09:46:56,13,09,1, 11.9,1,1, 19.167, 10495.968, 394.284, 52842.913 24/05/23,09:46:56,14,09,1, 11.9,1,1, 19.167, 10494.751, 392.782, 52841.924 24/05/23,09:46:56,15,09,1, 11.9,1,1, 19.167, 10495.794, 393.772, 52843.317 24/05/23,09:46:56,16,09,1, 11.9,1,1, 19.167, 10495.347, 393.613, 52841.960 24/05/23,09:46:56,17,09,1, 11.9,1,1, 19.167, 10494.454, 392.702, 52841.860 24/05/23,09:46:56,18,09,1, 11.9,1,1, 19.167, 10495.605, 394.149, 52842.874 24/05/23,09:46:56,19,09,1, 11.9,1,1, 19.167, 10494.632, 393.161, 52841.559 24/05/23,09:46:57,00,09,1, 12.0,1,1, 19.167, 10494.624, 393.161, 52841.559 24/05/23,09:46:57,01,09,1, 12.0,1,1, 19.167, 10494.407, 392.699, 52841.946 24/05/23,09:46:57,02,09,1, 12.0,1,1, 19.167, 10495.646, 394.171, 52842.858 24/05/23,09:46:57,03,09,1, 12.0,1,1, 19.167, 10494.622, 393.066, 52841.627 24/05/23,09:46:57,04,09,1, 12.0,1,1, 19.167, 10495.097, 393.413, 52843.019 24/05/23,09:46:57,05,09,1, 12.0,1,1, 19.167, 10495.917, 394.207, 52842.916 24/05/23,09:46:57,06,09,1, 12.0,1,1, 19.167, 10494.733, 392.715, 52841.960 24/05/23,09:46:57,07,09,1, 12.0,1,1, 19.167, 10495.638, 393.850, 52843.412 24/05/23,09:46:57,08,09,1, 12.0,1,1, 19.167, 10495.456, 393.626, 52842.430 24/05/23,09:46:57,09,09,1, 12.0,1,1, 19.167, 10494.127, 392.728, 52841.519 24/05/23,09:46:57,10,09,1, 12.0,1,1, 19.167, 10495.842, 394.318, 52844.138 24/05/23,09:46:57,11,09,1, 12.0,1,1, 19.167, 10494.796, 392.970, 52841.434 24/05/23,09:46:57,12,09,1, 12.0,1,1, 19.167, 10494.672, 393.374, 52842.961 24/05/23,09:46:57,13,09,1, 12.0,1,1, 19.167, 10496.255, 394.293, 52843.709 24/05/23,09:46:57,14,09,1, 12.0,1,1, 19.167, 10494.397, 392.658, 52841.126 24/05/23,09:46:57,15,09,1, 12.0,1,1, 19.167, 10495.436, 394.014, 52843.956 24/05/23,09:46:57,16,09,1, 12.0,1,1, 19.167, 10495.626, 393.589, 52842.199 24/05/23,09:46:57,17,09,1, 12.0,1,1, 19.167, 10494.018, 392.692, 52841.392 24/05/23,09:46:57,18,09,1, 12.0,1,1, 19.167, 10495.952, 394.355, 52844.201 24/05/23,09:46:57,19,09,1, 12.0,1,1, 19.167, 10494.793, 393.026, 52841.307 24/05/23,09:46:58,00,08,1, 12.0,1,1, 19.169, 10494.791, 393.026, 52841.307 24/05/23,09:46:58,01,08,1, 12.0,1,1, 19.169, 10493.988, 392.732, 52841.544 24/05/23,09:46:58,02,08,1, 12.0,1,1, 19.169, 10495.931, 394.344, 52844.238 24/05/23,09:46:58,03,08,1, 12.0,1,1, 19.169, 10494.727, 392.971, 52841.255 24/05/23,09:46:58,04,08,1, 12.0,1,1, 19.169, 10494.667, 393.440, 52843.134 24/05/23,09:46:58,05,08,1, 12.0,1,1, 19.169, 10496.283, 394.242, 52843.836 24/05/23,09:46:58,06,08,1, 12.0,1,1, 19.169, 10494.297, 392.612, 52841.154 24/05/23,09:46:58,07,08,1, 12.0,1,1, 19.169, 10495.455, 394.029, 52844.136 24/05/23,09:46:58,08,08,1, 12.0,1,1, 19.169, 10495.572, 393.551, 52842.305 24/05/23,09:46:58,09,08,1, 12.0,1,1, 19.169, 10493.942, 392.669, 52841.536 24/05/23,09:46:58,10,08,1, 12.0,1,1, 19.169, 10495.940, 394.342, 52844.131 24/05/23,09:46:58,11,08,1, 12.0,1,1, 19.169, 10494.795, 392.897, 52841.227 24/05/23,09:46:58,12,08,1, 12.0,1,1, 19.169, 10494.641, 393.428, 52843.063 24/05/23,09:46:58,13,08,1, 12.0,1,1, 19.169, 10496.274, 394.230, 52843.619 24/05/23,09:46:58,14,08,1, 12.0,1,1, 19.169, 10494.361, 392.615, 52841.139 24/05/23,09:46:58,15,08,1, 12.0,1,1, 19.169, 10495.465, 394.035, 52844.195 24/05/23,09:46:58,16,08,1, 12.0,1,1, 19.169, 10495.482, 393.507, 52842.097 24/05/23,09:46:58,17,08,1, 12.0,1,1, 19.169, 10493.941, 392.714, 52841.550 24/05/23,09:46:58,18,08,1, 12.0,1,1, 19.169, 10495.911, 394.369, 52844.290 24/05/23,09:46:58,19,08,1, 12.0,1,1, 19.169, 10494.708, 392.960, 52841.257 24/05/23,09:46:59,00,09,1, 11.9,1,1, 19.168, 10494.708, 392.960, 52841.257 24/05/23,09:46:59,01,09,1, 11.9,1,1, 19.168, 10493.968, 392.748, 52841.616 24/05/23,09:46:59,02,09,1, 11.9,1,1, 19.168, 10495.912, 394.356, 52844.220 24/05/23,09:46:59,03,09,1, 11.9,1,1, 19.168, 10494.659, 392.895, 52841.264 24/05/23,09:46:59,04,09,1, 11.9,1,1, 19.168, 10494.718, 393.474, 52843.337 24/05/23,09:46:59,05,09,1, 11.9,1,1, 19.168, 10496.182, 394.207, 52843.714 24/05/23,09:46:59,06,09,1, 11.9,1,1, 19.168, 10494.241, 392.603, 52841.186 24/05/23,09:46:59,07,09,1, 11.9,1,1, 19.168, 10495.499, 394.002, 52844.166 24/05/23,09:46:59,08,09,1, 11.9,1,1, 19.168, 10495.382, 393.474, 52842.163 24/05/23,09:46:59,09,09,1, 11.9,1,1, 19.168, 10493.948, 392.731, 52841.743 24/05/23,09:46:59,10,09,1, 11.9,1,1, 19.168, 10495.880, 394.320, 52844.152 24/05/23,09:46:59,11,09,1, 11.9,1,1, 19.168, 10494.713, 392.908, 52841.262 24/05/23,09:46:59,12,09,1, 11.9,1,1, 19.168, 10494.701, 393.468, 52843.203 24/05/23,09:46:59,13,09,1, 11.9,1,1, 19.168, 10496.203, 394.221, 52843.646 24/05/23,09:46:59,14,09,1, 11.9,1,1, 19.168, 10494.209, 392.526, 52841.168 24/05/23,09:46:59,15,09,1, 11.9,1,1, 19.168, 10495.453, 394.066, 52844.119 24/05/23,09:46:59,16,09,1, 11.9,1,1, 19.168, 10495.362, 393.468, 52842.167 24/05/23,09:46:59,17,09,1, 11.9,1,1, 19.168, 10493.941, 392.752, 52841.767 24/05/23,09:46:59,18,09,1, 11.9,1,1, 19.168, 10495.859, 394.372, 52844.297 24/05/23,09:46:59,19,09,1, 11.9,1,1, 19.168, 10494.623, 392.904, 52841.358 24/05/23,09:47:00,00,08,1, 11.9,1,1, 19.170, 10494.616, 392.904, 52841.358 24/05/23,09:47:00,01,08,1, 11.9,1,1, 19.170, 10493.924, 392.732, 52841.833 24/05/23,09:47:00,02,08,1, 11.9,1,1, 19.170, 10495.910, 394.341, 52844.323 24/05/23,09:47:00,03,08,1, 11.9,1,1, 19.170, 10494.602, 392.907, 52841.221 24/05/23,09:47:00,04,08,1, 11.9,1,1, 19.170, 10494.721, 393.525, 52843.389 24/05/23,09:47:00,05,08,1, 11.9,1,1, 19.170, 10496.101, 394.127, 52843.653 24/05/23,09:47:00,06,08,1, 11.9,1,1, 19.170, 10494.151, 392.566, 52841.180 24/05/23,09:47:00,07,08,1, 11.9,1,1, 19.170, 10495.501, 393.971, 52844.029 24/05/23,09:47:00,08,08,1, 11.9,1,1, 19.170, 10495.064, 393.320, 52841.654 24/05/23,09:47:00,09,08,1, 11.9,1,1, 19.170, 10494.169, 392.764, 52842.038 24/05/23,09:47:00,10,08,1, 11.9,1,1, 19.170, 10495.573, 394.258, 52843.253 24/05/23,09:47:00,11,08,1, 11.9,1,1, 19.170, 10494.518, 393.003, 52841.822 24/05/23,09:47:00,12,08,1, 11.9,1,1, 19.170, 10495.177, 393.519, 52843.309 24/05/23,09:47:00,13,08,1, 11.9,1,1, 19.170, 10495.764, 394.095, 52842.898 24/05/23,09:47:00,14,08,1, 11.9,1,1, 19.170, 10494.450, 392.640, 52841.951 24/05/23,09:47:00,15,08,1, 11.9,1,1, 19.170, 10495.590, 393.772, 52843.246 24/05/23,09:47:00,16,08,1, 11.9,1,1, 19.170, 10494.782, 393.335, 52841.797 24/05/23,09:47:00,17,08,1, 11.9,1,1, 19.170, 10494.303, 392.836, 52842.267 24/05/23,09:47:00,18,08,1, 11.9,1,1, 19.170, 10495.563, 394.225, 52843.043 24/05/23,09:47:00,19,08,1, 11.9,1,1, 19.170, 10494.451, 393.002, 52841.790 24/05/23,09:47:01,00,09,1, 11.9,1,1, 19.170, 10494.449, 393.002, 52841.790 24/05/23,09:47:01,01,09,1, 11.9,1,1, 19.170, 10494.275, 392.798, 52842.125 24/05/23,09:47:01,02,09,1, 11.9,1,1, 19.170, 10495.543, 394.212, 52843.087 24/05/23,09:47:01,03,09,1, 11.9,1,1, 19.170, 10494.400, 392.904, 52841.822 24/05/23,09:47:01,04,09,1, 11.9,1,1, 19.170, 10495.247, 393.491, 52843.410 24/05/23,09:47:01,05,09,1, 11.9,1,1, 19.170, 10495.650, 393.992, 52842.804 24/05/23,09:47:01,06,09,1, 11.9,1,1, 19.170, 10494.469, 392.603, 52842.056 24/05/23,09:47:01,07,09,1, 11.9,1,1, 19.170, 10495.492, 393.829, 52843.301 24/05/23,09:47:01,08,09,1, 11.9,1,1, 19.170, 10494.698, 393.300, 52841.710 24/05/23,09:47:01,09,09,1, 11.9,1,1, 19.170, 10494.250, 392.775, 52842.168 24/05/23,09:47:01,10,09,1, 11.9,1,1, 19.170, 10495.507, 394.186, 52843.083 24/05/23,09:47:01,11,09,1, 11.9,1,1, 19.170, 10494.424, 392.880, 52841.902 24/05/23,09:47:01,12,09,1, 11.9,1,1, 19.170, 10495.228, 393.509, 52843.360 24/05/23,09:47:01,13,09,1, 11.9,1,1, 19.170, 10495.635, 393.990, 52842.728 24/05/23,09:47:01,14,09,1, 11.9,1,1, 19.170, 10494.435, 392.588, 52841.892 24/05/23,09:47:01,15,09,1, 11.9,1,1, 19.170, 10495.480, 393.841, 52843.245 24/05/23,09:47:01,16,09,1, 11.9,1,1, 19.170, 10494.734, 393.229, 52841.661 24/05/23,09:47:01,17,09,1, 11.9,1,1, 19.170, 10494.296, 392.793, 52842.343 24/05/23,09:47:01,18,09,1, 11.9,1,1, 19.170, 10495.526, 394.161, 52843.119 24/05/23,09:47:01,19,09,1, 11.9,1,1, 19.170, 10494.440, 392.935, 52841.824 24/05/23,09:47:02,00,08,1, 11.8,1,1, 19.171, 10494.432, 392.935, 52841.824 24/05/23,09:47:02,01,08,1, 11.8,1,1, 19.171, 10494.269, 392.822, 52842.354 24/05/23,09:47:02,02,08,1, 11.8,1,1, 19.171, 10495.515, 394.201, 52843.118 24/05/23,09:47:02,03,08,1, 11.8,1,1, 19.171, 10494.445, 392.933, 52841.808 24/05/23,09:47:02,04,08,1, 11.8,1,1, 19.171, 10495.270, 393.506, 52843.422 24/05/23,09:47:02,05,08,1, 11.8,1,1, 19.171, 10495.612, 393.945, 52842.854 24/05/23,09:47:02,06,08,1, 11.8,1,1, 19.171, 10494.422, 392.572, 52842.010 24/05/23,09:47:02,07,08,1, 11.8,1,1, 19.171, 10495.424, 393.883, 52843.257 24/05/23,09:47:02,08,08,1, 11.8,1,1, 19.171, 10494.636, 393.229, 52841.694 24/05/23,09:47:02,09,08,1, 11.8,1,1, 19.171, 10494.239, 392.801, 52842.202 24/05/23,09:47:02,10,08,1, 11.8,1,1, 19.171, 10495.565, 394.173, 52843.089 24/05/23,09:47:02,11,08,1, 11.8,1,1, 19.171, 10494.446, 392.914, 52841.854 24/05/23,09:47:02,12,08,1, 11.8,1,1, 19.171, 10495.178, 393.502, 52843.409 24/05/23,09:47:02,13,08,1, 11.8,1,1, 19.171, 10495.661, 393.932, 52842.767 24/05/23,09:47:02,14,08,1, 11.8,1,1, 19.171, 10494.349, 392.597, 52841.939 24/05/23,09:47:02,15,08,1, 11.8,1,1, 19.171, 10495.437, 393.847, 52843.251 24/05/23,09:47:02,16,08,1, 11.8,1,1, 19.171, 10494.673, 393.231, 52841.716 24/05/23,09:47:02,17,08,1, 11.8,1,1, 19.171, 10494.212, 392.805, 52842.273 24/05/23,09:47:02,18,08,1, 11.8,1,1, 19.171, 10495.527, 394.175, 52843.027 24/05/23,09:47:02,19,08,1, 11.8,1,1, 19.171, 10494.383, 392.887, 52841.866 24/05/23,09:47:03,00,09,1, 11.9,1,1, 19.171, 10494.382, 392.887, 52841.866 24/05/23,09:47:03,01,09,1, 11.9,1,1, 19.171, 10494.259, 392.842, 52842.345 24/05/23,09:47:03,02,09,1, 11.9,1,1, 19.171, 10495.485, 394.154, 52843.168 24/05/23,09:47:03,03,09,1, 11.9,1,1, 19.171, 10494.403, 392.887, 52842.036 24/05/23,09:47:03,04,09,1, 11.9,1,1, 19.171, 10495.193, 393.510, 52843.429 24/05/23,09:47:03,05,09,1, 11.9,1,1, 19.171, 10495.559, 393.904, 52842.692 24/05/23,09:47:03,06,09,1, 11.9,1,1, 19.171, 10494.365, 392.567, 52842.048 24/05/23,09:47:03,07,09,1, 11.9,1,1, 19.171, 10495.406, 393.808, 52843.204 24/05/23,09:47:03,08,09,1, 11.9,1,1, 19.171, 10494.541, 393.201, 52841.564 24/05/23,09:47:03,09,09,1, 11.9,1,1, 19.171, 10494.237, 392.765, 52842.230 24/05/23,09:47:03,10,09,1, 11.9,1,1, 19.171, 10495.484, 394.207, 52843.164 24/05/23,09:47:03,11,09,1, 11.9,1,1, 19.171, 10494.383, 392.918, 52841.920 24/05/23,09:47:03,12,09,1, 11.9,1,1, 19.171, 10495.229, 393.515, 52843.445 24/05/23,09:47:03,13,09,1, 11.9,1,1, 19.171, 10495.569, 393.869, 52842.811 24/05/23,09:47:03,14,09,1, 11.9,1,1, 19.171, 10494.316, 392.518, 52841.922 24/05/23,09:47:03,15,09,1, 11.9,1,1, 19.171, 10495.412, 393.837, 52843.189 24/05/23,09:47:03,16,09,1, 11.9,1,1, 19.171, 10494.613, 393.208, 52841.682 24/05/23,09:47:03,17,09,1, 11.9,1,1, 19.171, 10494.258, 392.821, 52842.457 24/05/23,09:47:03,18,09,1, 11.9,1,1, 19.171, 10495.426, 394.242, 52843.175 24/05/23,09:47:03,19,09,1, 11.9,1,1, 19.171, 10494.396, 392.918, 52841.962 24/05/23,09:47:04,00,08,1, 11.9,1,1, 19.172, 10494.391, 392.918, 52841.962 24/05/23,09:47:04,01,08,1, 11.9,1,1, 19.172, 10494.215, 392.785, 52842.357 24/05/23,09:47:04,02,08,1, 11.9,1,1, 19.172, 10495.422, 394.161, 52843.162 24/05/23,09:47:04,03,08,1, 11.9,1,1, 19.172, 10494.378, 392.897, 52842.041 24/05/23,09:47:04,04,08,1, 11.9,1,1, 19.172, 10495.246, 393.533, 52843.540 24/05/23,09:47:04,05,08,1, 11.9,1,1, 19.172, 10495.490, 393.871, 52842.774 24/05/23,09:47:04,06,08,1, 11.9,1,1, 19.172, 10494.298, 392.508, 52841.988 24/05/23,09:47:04,07,08,1, 11.9,1,1, 19.172, 10495.386, 393.807, 52843.239 24/05/23,09:47:04,08,08,1, 11.9,1,1, 19.172, 10494.507, 393.164, 52841.827 24/05/23,09:47:04,09,08,1, 11.9,1,1, 19.172, 10494.184, 392.809, 52842.337 24/05/23,09:47:04,10,08,1, 11.9,1,1, 19.172, 10495.479, 394.135, 52843.207 24/05/23,09:47:04,11,08,1, 11.9,1,1, 19.172, 10494.327, 392.866, 52841.984 24/05/23,09:47:04,12,08,1, 11.9,1,1, 19.172, 10495.211, 393.471, 52843.445 24/05/23,09:47:04,13,08,1, 11.9,1,1, 19.172, 10495.524, 393.874, 52842.779 24/05/23,09:47:04,14,08,1, 11.9,1,1, 19.172, 10494.313, 392.551, 52842.066 24/05/23,09:47:04,15,08,1, 11.9,1,1, 19.172, 10495.425, 393.876, 52843.237 24/05/23,09:47:04,16,08,1, 11.9,1,1, 19.172, 10494.518, 393.226, 52841.771 24/05/23,09:47:04,17,08,1, 11.9,1,1, 19.172, 10494.241, 392.827, 52842.417 24/05/23,09:47:04,18,08,1, 11.9,1,1, 19.172, 10495.452, 394.150, 52843.051 24/05/23,09:47:04,19,08,1, 11.9,1,1, 19.172, 10494.367, 392.860, 52841.953 24/05/23,09:47:05,00,09,1, 11.9,1,1, 19.172, 10494.366, 392.860, 52841.953 24/05/23,09:47:05,01,09,1, 11.9,1,1, 19.172, 10494.230, 392.823, 52842.425 24/05/23,09:47:05,02,09,1, 11.9,1,1, 19.172, 10495.419, 394.191, 52843.145 24/05/23,09:47:05,03,09,1, 11.9,1,1, 19.172, 10494.283, 392.860, 52841.865 24/05/23,09:47:05,04,09,1, 11.9,1,1, 19.172, 10495.195, 393.500, 52843.499 24/05/23,09:47:05,05,09,1, 11.9,1,1, 19.172, 10495.434, 393.863, 52842.813 24/05/23,09:47:05,06,09,1, 11.9,1,1, 19.172, 10494.256, 392.549, 52842.042 24/05/23,09:47:05,07,09,1, 11.9,1,1, 19.172, 10495.304, 393.795, 52843.207 24/05/23,09:47:05,08,09,1, 11.9,1,1, 19.172, 10494.505, 393.186, 52841.712 24/05/23,09:47:05,09,09,1, 11.9,1,1, 19.172, 10494.237, 392.824, 52842.451 24/05/23,09:47:05,10,09,1, 11.9,1,1, 19.172, 10495.394, 394.184, 52843.171 24/05/23,09:47:05,11,09,1, 11.9,1,1, 19.172, 10494.374, 392.900, 52842.111 24/05/23,09:47:05,12,09,1, 11.9,1,1, 19.172, 10495.194, 393.463, 52843.510 24/05/23,09:47:05,13,09,1, 11.9,1,1, 19.172, 10495.495, 393.836, 52842.774 24/05/23,09:47:05,14,09,1, 11.9,1,1, 19.172, 10494.272, 392.529, 52842.051 24/05/23,09:47:05,15,09,1, 11.9,1,1, 19.172, 10495.336, 393.821, 52843.213 24/05/23,09:47:05,16,09,1, 11.9,1,1, 19.172, 10494.472, 393.114, 52841.655 24/05/23,09:47:05,17,09,1, 11.9,1,1, 19.172, 10494.231, 392.848, 52842.331 24/05/23,09:47:05,18,09,1, 11.9,1,1, 19.172, 10495.433, 394.177, 52843.203 24/05/23,09:47:05,19,09,1, 11.9,1,1, 19.172, 10494.348, 392.844, 52841.925 24/05/23,09:47:06,00,08,1, 11.9,1,1, 19.170, 10494.341, 392.844, 52841.925 24/05/23,09:47:06,01,08,1, 11.9,1,1, 19.170, 10494.168, 392.807, 52842.357 24/05/23,09:47:06,02,08,1, 11.9,1,1, 19.170, 10495.421, 394.153, 52843.191 24/05/23,09:47:06,03,08,1, 11.9,1,1, 19.170, 10494.315, 392.819, 52841.984 24/05/23,09:47:06,04,08,1, 11.9,1,1, 19.170, 10495.206, 393.497, 52843.508 24/05/23,09:47:06,05,08,1, 11.9,1,1, 19.170, 10495.440, 393.803, 52842.809 24/05/23,09:47:06,06,08,1, 11.9,1,1, 19.170, 10494.160, 392.474, 52842.048 24/05/23,09:47:06,07,08,1, 11.9,1,1, 19.170, 10495.298, 393.761, 52843.317 24/05/23,09:47:06,08,08,1, 11.9,1,1, 19.170, 10494.406, 393.144, 52841.778 24/05/23,09:47:06,09,08,1, 11.9,1,1, 19.170, 10494.188, 392.795, 52842.480 24/05/23,09:47:06,10,08,1, 11.9,1,1, 19.170, 10495.399, 394.129, 52843.130 24/05/23,09:47:06,11,08,1, 11.9,1,1, 19.170, 10494.312, 392.738, 52841.974 24/05/23,09:47:06,12,08,1, 11.9,1,1, 19.170, 10495.168, 393.419, 52843.557 24/05/23,09:47:06,13,08,1, 11.9,1,1, 19.170, 10495.459, 393.768, 52842.819 24/05/23,09:47:06,14,08,1, 11.9,1,1, 19.170, 10494.202, 392.492, 52842.090 24/05/23,09:47:06,15,08,1, 11.9,1,1, 19.170, 10495.282, 393.773, 52843.232 24/05/23,09:47:06,16,08,1, 11.9,1,1, 19.170, 10494.356, 393.098, 52841.670 24/05/23,09:47:06,17,08,1, 11.9,1,1, 19.170, 10494.173, 392.789, 52842.474 24/05/23,09:47:06,18,08,1, 11.9,1,1, 19.170, 10495.416, 394.083, 52843.063 24/05/23,09:47:06,19,08,1, 11.9,1,1, 19.170, 10494.324, 392.777, 52841.967 24/05/23,09:47:07,00,08,1, 11.9,1,1, 19.174, 10494.324, 392.777, 52841.967 24/05/23,09:47:07,01,08,1, 11.9,1,1, 19.174, 10494.184, 392.762, 52842.520 24/05/23,09:47:07,02,08,1, 11.9,1,1, 19.174, 10495.398, 394.094, 52843.254 24/05/23,09:47:07,03,08,1, 11.9,1,1, 19.174, 10494.278, 392.778, 52841.926 24/05/23,09:47:07,04,08,1, 11.9,1,1, 19.174, 10495.199, 393.433, 52843.569 24/05/23,09:47:07,05,08,1, 11.9,1,1, 19.174, 10495.327, 393.720, 52842.814 24/05/23,09:47:07,06,08,1, 11.9,1,1, 19.174, 10494.122, 392.457, 52841.936 24/05/23,09:47:07,07,08,1, 11.9,1,1, 19.174, 10495.281, 393.785, 52843.158 24/05/23,09:47:07,08,08,1, 11.9,1,1, 19.174, 10494.427, 393.113, 52841.702 24/05/23,09:47:07,09,08,1, 11.9,1,1, 19.174, 10494.131, 392.809, 52842.456 24/05/23,09:47:07,10,08,1, 11.9,1,1, 19.174, 10495.443, 394.084, 52843.272 24/05/23,09:47:07,11,08,1, 11.9,1,1, 19.174, 10494.247, 392.841, 52842.085 24/05/23,09:47:07,12,08,1, 11.9,1,1, 19.174, 10495.110, 393.439, 52843.551 24/05/23,09:47:07,13,08,1, 11.9,1,1, 19.174, 10495.319, 393.700, 52842.618 24/05/23,09:47:07,14,08,1, 11.9,1,1, 19.174, 10494.180, 392.448, 52841.921 24/05/23,09:47:07,15,08,1, 11.9,1,1, 19.174, 10495.225, 393.792, 52843.253 24/05/23,09:47:07,16,08,1, 11.9,1,1, 19.174, 10494.383, 393.140, 52841.677 24/05/23,09:47:07,17,08,1, 11.9,1,1, 19.174, 10494.163, 392.837, 52842.594 24/05/23,09:47:07,18,08,1, 11.9,1,1, 19.174, 10495.377, 394.146, 52843.278 24/05/23,09:47:07,19,08,1, 11.9,1,1, 19.174, 10494.322, 392.783, 52842.000 24/05/23,09:47:08,00,08,1, 12.0,1,1, 19.176, 10494.316, 392.783, 52842.000 24/05/23,09:47:08,01,08,1, 12.0,1,1, 19.176, 10494.712, 392.923, 52843.129 24/05/23,09:47:08,02,08,1, 12.0,1,1, 19.176, 10494.991, 393.967, 52842.229 24/05/23,09:47:08,03,08,1, 12.0,1,1, 19.176, 10494.231, 392.892, 52842.801 24/05/23,09:47:08,04,08,1, 12.0,1,1, 19.176, 10495.555, 393.423, 52843.331 24/05/23,09:47:08,05,08,1, 12.0,1,1, 19.176, 10494.799, 393.681, 52842.066 24/05/23,09:47:08,06,08,1, 12.0,1,1, 19.176, 10494.438, 392.601, 52842.975 24/05/23,09:47:08,07,08,1, 12.0,1,1, 19.176, 10495.210, 393.595, 52842.372 24/05/23,09:47:08,08,08,1, 12.0,1,1, 19.176, 10493.891, 393.097, 52841.776 24/05/23,09:47:08,09,08,1, 12.0,1,1, 19.176, 10494.692, 392.904, 52843.149 24/05/23,09:47:08,10,08,1, 12.0,1,1, 19.176, 10494.959, 393.939, 52842.171 24/05/23,09:47:08,11,08,1, 12.0,1,1, 19.176, 10494.186, 392.874, 52842.720 24/05/23,09:47:08,12,08,1, 12.0,1,1, 19.176, 10495.521, 393.408, 52843.388 24/05/23,09:47:08,13,08,1, 12.0,1,1, 19.176, 10494.760, 393.630, 52842.057 24/05/23,09:47:08,14,08,1, 12.0,1,1, 19.176, 10494.431, 392.578, 52843.015 24/05/23,09:47:08,15,08,1, 12.0,1,1, 19.176, 10495.209, 393.625, 52842.357 24/05/23,09:47:08,16,08,1, 12.0,1,1, 19.176, 10493.916, 393.121, 52841.813 24/05/23,09:47:08,17,08,1, 12.0,1,1, 19.176, 10494.673, 392.879, 52843.124 24/05/23,09:47:08,18,08,1, 12.0,1,1, 19.176, 10494.986, 393.941, 52842.123 24/05/23,09:47:08,19,08,1, 12.0,1,1, 19.176, 10494.230, 392.843, 52842.751 24/05/23,09:47:09,00,08,1, 11.9,1,1, 19.172, 10494.224, 392.843, 52842.751 24/05/23,09:47:09,01,08,1, 11.9,1,1, 19.172, 10494.663, 392.932, 52843.113 24/05/23,09:47:09,02,08,1, 11.9,1,1, 19.172, 10494.993, 393.982, 52842.261 24/05/23,09:47:09,03,08,1, 11.9,1,1, 19.172, 10494.261, 392.844, 52842.912 24/05/23,09:47:09,04,08,1, 11.9,1,1, 19.172, 10495.498, 393.417, 52843.362 24/05/23,09:47:09,05,08,1, 11.9,1,1, 19.172, 10494.728, 393.553, 52842.120 24/05/23,09:47:09,06,08,1, 11.9,1,1, 19.172, 10494.356, 392.561, 52842.961 24/05/23,09:47:09,07,08,1, 11.9,1,1, 19.172, 10495.153, 393.662, 52842.456 24/05/23,09:47:09,08,08,1, 11.9,1,1, 19.172, 10493.850, 393.099, 52841.849 24/05/23,09:47:09,09,08,1, 11.9,1,1, 19.172, 10494.652, 392.967, 52843.113 24/05/23,09:47:09,10,08,1, 11.9,1,1, 19.172, 10494.980, 393.952, 52842.119 24/05/23,09:47:09,11,08,1, 11.9,1,1, 19.172, 10494.298, 392.845, 52842.803 24/05/23,09:47:09,12,08,1, 11.9,1,1, 19.172, 10495.500, 393.409, 52843.318 24/05/23,09:47:09,13,08,1, 11.9,1,1, 19.172, 10494.723, 393.611, 52842.011 24/05/23,09:47:09,14,08,1, 11.9,1,1, 19.172, 10494.463, 392.523, 52842.982 24/05/23,09:47:09,15,08,1, 11.9,1,1, 19.172, 10495.119, 393.653, 52842.265 24/05/23,09:47:09,16,08,1, 11.9,1,1, 19.172, 10493.896, 393.060, 52841.758 24/05/23,09:47:09,17,08,1, 11.9,1,1, 19.172, 10494.693, 392.862, 52843.143 24/05/23,09:47:09,18,08,1, 11.9,1,1, 19.172, 10494.987, 393.927, 52842.277 24/05/23,09:47:09,19,08,1, 11.9,1,1, 19.172, 10494.225, 392.824, 52842.873 24/05/23,09:47:10,00,07,1, 11.9,1,1, 19.177, 10494.224, 392.824, 52842.873 24/05/23,09:47:10,01,07,1, 11.9,1,1, 19.177, 10494.679, 392.931, 52843.238 24/05/23,09:47:10,02,07,1, 11.9,1,1, 19.177, 10494.944, 393.913, 52842.183 24/05/23,09:47:10,03,07,1, 11.9,1,1, 19.177, 10494.236, 392.813, 52842.870 24/05/23,09:47:10,04,07,1, 11.9,1,1, 19.177, 10495.480, 393.397, 52843.294 24/05/23,09:47:10,05,07,1, 11.9,1,1, 19.177, 10494.631, 393.574, 52842.119 24/05/23,09:47:10,06,07,1, 11.9,1,1, 19.177, 10494.373, 392.516, 52842.984 24/05/23,09:47:10,07,07,1, 11.9,1,1, 19.177, 10495.106, 393.633, 52842.354 24/05/23,09:47:10,08,07,1, 11.9,1,1, 19.177, 10493.849, 393.036, 52841.868 24/05/23,09:47:10,09,07,1, 11.9,1,1, 19.177, 10494.703, 392.896, 52843.226 24/05/23,09:47:10,10,07,1, 11.9,1,1, 19.177, 10494.957, 393.957, 52842.263 24/05/23,09:47:10,11,07,1, 11.9,1,1, 19.177, 10494.233, 392.798, 52842.861 24/05/23,09:47:10,12,07,1, 11.9,1,1, 19.177, 10495.508, 393.414, 52843.340 24/05/23,09:47:10,13,07,1, 11.9,1,1, 19.177, 10494.604, 393.556, 52842.114 24/05/23,09:47:10,14,07,1, 11.9,1,1, 19.177, 10494.341, 392.470, 52842.929 24/05/23,09:47:10,15,07,1, 11.9,1,1, 19.177, 10495.162, 393.624, 52842.330 24/05/23,09:47:10,16,07,1, 11.9,1,1, 19.177, 10493.627, 393.090, 52842.146 24/05/23,09:47:10,17,07,1, 11.9,1,1, 19.177, 10494.988, 392.944, 52843.474 24/05/23,09:47:10,18,07,1, 11.9,1,1, 19.177, 10494.794, 393.849, 52841.710 24/05/23,09:47:10,19,07,1, 11.9,1,1, 19.177, 10494.262, 392.843, 52843.360 24/05/23,09:47:11,00,08,1, 11.8,1,1, 19.171, 10494.257, 392.843, 52843.360 24/05/23,09:47:11,01,08,1, 11.8,1,1, 19.171, 10495.070, 392.973, 52843.553 24/05/23,09:47:11,02,08,1, 11.8,1,1, 19.171, 10494.665, 393.879, 52841.637 24/05/23,09:47:11,03,08,1, 11.8,1,1, 19.171, 10494.242, 392.820, 52843.403 24/05/23,09:47:11,04,08,1, 11.8,1,1, 19.171, 10495.710, 393.342, 52843.083 24/05/23,09:47:11,05,08,1, 11.8,1,1, 19.171, 10494.219, 393.424, 52841.689 24/05/23,09:47:11,06,08,1, 11.8,1,1, 19.171, 10494.596, 392.532, 52843.536 24/05/23,09:47:11,07,08,1, 11.8,1,1, 19.171, 10494.991, 393.534, 52841.707 24/05/23,09:47:11,08,08,1, 11.8,1,1, 19.171, 10493.587, 393.017, 52842.081 24/05/23,09:47:11,09,08,1, 11.8,1,1, 19.171, 10495.060, 392.943, 52843.532 24/05/23,09:47:11,10,08,1, 11.8,1,1, 19.171, 10494.726, 393.792, 52841.731 24/05/23,09:47:11,11,08,1, 11.8,1,1, 19.171, 10494.247, 392.800, 52843.475 24/05/23,09:47:11,12,08,1, 11.8,1,1, 19.171, 10495.612, 393.330, 52843.120 24/05/23,09:47:11,13,08,1, 11.8,1,1, 19.171, 10494.193, 393.454, 52841.622 24/05/23,09:47:11,14,08,1, 11.8,1,1, 19.171, 10494.531, 392.525, 52843.480 24/05/23,09:47:11,15,08,1, 11.8,1,1, 19.171, 10494.969, 393.551, 52841.726 24/05/23,09:47:11,16,08,1, 11.8,1,1, 19.171, 10493.639, 392.989, 52842.154 24/05/23,09:47:11,17,08,1, 11.8,1,1, 19.171, 10495.023, 392.914, 52843.551 24/05/23,09:47:11,18,08,1, 11.8,1,1, 19.171, 10494.704, 393.774, 52841.641 24/05/23,09:47:11,19,08,1, 11.8,1,1, 19.171, 10494.217, 392.795, 52843.563 24/05/23,09:47:12,00,08,1, 11.9,1,1, 19.174, 10494.215, 392.795, 52843.563 24/05/23,09:47:12,01,08,1, 11.9,1,1, 19.174, 10494.752, 392.968, 52843.281 24/05/23,09:47:12,02,08,1, 11.9,1,1, 19.174, 10494.852, 393.792, 52842.153 24/05/23,09:47:12,03,08,1, 11.9,1,1, 19.174, 10494.240, 392.678, 52842.988 24/05/23,09:47:12,04,08,1, 11.9,1,1, 19.174, 10495.430, 393.421, 52843.349 24/05/23,09:47:12,05,08,1, 11.9,1,1, 19.174, 10494.419, 393.404, 52841.995 24/05/23,09:47:12,06,08,1, 11.9,1,1, 19.174, 10494.255, 392.484, 52842.949 24/05/23,09:47:12,07,08,1, 11.9,1,1, 19.174, 10494.953, 393.649, 52842.189 24/05/23,09:47:12,08,08,1, 11.9,1,1, 19.174, 10493.784, 392.982, 52842.031 24/05/23,09:47:12,09,08,1, 11.9,1,1, 19.174, 10494.757, 392.960, 52843.349 24/05/23,09:47:12,10,08,1, 11.9,1,1, 19.174, 10494.904, 393.920, 52842.322 24/05/23,09:47:12,11,08,1, 11.9,1,1, 19.174, 10494.247, 392.724, 52843.176 24/05/23,09:47:12,12,08,1, 11.9,1,1, 19.174, 10495.362, 393.404, 52843.171 24/05/23,09:47:12,13,08,1, 11.9,1,1, 19.174, 10494.433, 393.367, 52841.964 24/05/23,09:47:12,14,08,1, 11.9,1,1, 19.174, 10494.268, 392.519, 52842.943 24/05/23,09:47:12,15,08,1, 11.9,1,1, 19.174, 10494.942, 393.668, 52842.211 24/05/23,09:47:12,16,08,1, 11.9,1,1, 19.174, 10493.739, 392.940, 52842.012 24/05/23,09:47:12,17,08,1, 11.9,1,1, 19.174, 10494.757, 392.975, 52843.327 24/05/23,09:47:12,18,08,1, 11.9,1,1, 19.174, 10494.932, 393.845, 52842.239 24/05/23,09:47:12,19,08,1, 11.9,1,1, 19.174, 10494.253, 392.655, 52843.007 24/05/23,09:47:13,00,08,1, 11.9,1,1, 19.173, 10494.249, 392.655, 52843.007 24/05/23,09:47:13,01,08,1, 11.9,1,1, 19.173, 10494.844, 392.977, 52843.307 24/05/23,09:47:13,02,08,1, 11.9,1,1, 19.173, 10494.865, 393.872, 52842.357 24/05/23,09:47:13,03,08,1, 11.9,1,1, 19.173, 10494.227, 392.679, 52843.046 24/05/23,09:47:13,04,08,1, 11.9,1,1, 19.173, 10495.336, 393.402, 52843.173 24/05/23,09:47:13,05,08,1, 11.9,1,1, 19.173, 10494.302, 393.327, 52842.007 24/05/23,09:47:13,06,08,1, 11.9,1,1, 19.173, 10494.205, 392.498, 52842.910 24/05/23,09:47:13,07,08,1, 11.9,1,1, 19.173, 10494.832, 393.615, 52842.131 24/05/23,09:47:13,08,08,1, 11.9,1,1, 19.173, 10493.697, 392.921, 52842.189 24/05/23,09:47:13,09,08,1, 11.9,1,1, 19.173, 10494.816, 392.999, 52843.303 24/05/23,09:47:13,10,08,1, 11.9,1,1, 19.173, 10494.809, 393.827, 52842.300 24/05/23,09:47:13,11,08,1, 11.9,1,1, 19.173, 10494.248, 392.673, 52843.125 24/05/23,09:47:13,12,08,1, 11.9,1,1, 19.173, 10495.304, 393.368, 52843.114 24/05/23,09:47:13,13,08,1, 11.9,1,1, 19.173, 10494.273, 393.291, 52841.864 24/05/23,09:47:13,14,08,1, 11.9,1,1, 19.173, 10494.278, 392.468, 52843.070 24/05/23,09:47:13,15,08,1, 11.9,1,1, 19.173, 10494.827, 393.620, 52842.168 24/05/23,09:47:13,16,08,1, 11.9,1,1, 19.173, 10493.773, 392.907, 52842.178 24/05/23,09:47:13,17,08,1, 11.9,1,1, 19.173, 10494.867, 393.042, 52843.432 24/05/23,09:47:13,18,08,1, 11.9,1,1, 19.173, 10494.809, 393.806, 52842.195 24/05/23,09:47:13,19,08,1, 11.9,1,1, 19.173, 10494.232, 392.605, 52843.020 24/05/23,09:47:14,00,08,1, 11.9,1,1, 19.176, 10494.224, 392.605, 52843.020 24/05/23,09:47:14,01,08,1, 11.9,1,1, 19.176, 10494.862, 393.051, 52843.443 24/05/23,09:47:14,02,08,1, 11.9,1,1, 19.176, 10494.800, 393.823, 52842.286 24/05/23,09:47:14,03,08,1, 11.9,1,1, 19.176, 10494.200, 392.620, 52843.130 24/05/23,09:47:14,04,08,1, 11.9,1,1, 19.176, 10495.283, 393.422, 52843.139 24/05/23,09:47:14,05,08,1, 11.9,1,1, 19.176, 10494.114, 393.271, 52841.975 24/05/23,09:47:14,06,08,1, 11.9,1,1, 19.176, 10494.230, 392.481, 52843.003 24/05/23,09:47:14,07,08,1, 11.9,1,1, 19.176, 10494.770, 393.725, 52842.250 24/05/23,09:47:14,08,08,1, 11.9,1,1, 19.176, 10493.679, 392.883, 52842.286 24/05/23,09:47:14,09,08,1, 11.9,1,1, 19.176, 10494.879, 393.072, 52843.455 24/05/23,09:47:14,10,08,1, 11.9,1,1, 19.176, 10494.794, 393.807, 52842.423 24/05/23,09:47:14,11,08,1, 11.9,1,1, 19.176, 10494.242, 392.619, 52843.051 24/05/23,09:47:14,12,08,1, 11.9,1,1, 19.176, 10495.285, 393.426, 52843.000 24/05/23,09:47:14,13,08,1, 11.9,1,1, 19.176, 10494.047, 393.179, 52841.879 24/05/23,09:47:14,14,08,1, 11.9,1,1, 19.176, 10494.186, 392.485, 52842.896 24/05/23,09:47:14,15,08,1, 11.9,1,1, 19.176, 10494.762, 393.718, 52842.171 24/05/23,09:47:14,16,08,1, 11.9,1,1, 19.176, 10493.705, 392.892, 52842.286 24/05/23,09:47:14,17,08,1, 11.9,1,1, 19.176, 10494.883, 393.028, 52843.353 24/05/23,09:47:14,18,08,1, 11.9,1,1, 19.176, 10494.777, 393.754, 52842.341 24/05/23,09:47:14,19,08,1, 11.9,1,1, 19.176, 10494.190, 392.502, 52843.085 24/05/23,09:47:15,00,08,1, 11.9,1,1, 19.173, 10494.182, 392.502, 52843.085 24/05/23,09:47:15,01,08,1, 11.9,1,1, 19.173, 10495.233, 393.095, 52843.783 24/05/23,09:47:15,02,08,1, 11.9,1,1, 19.173, 10494.533, 393.615, 52841.688 24/05/23,09:47:15,03,08,1, 11.9,1,1, 19.173, 10494.216, 392.553, 52843.501 24/05/23,09:47:15,04,08,1, 11.9,1,1, 19.173, 10495.447, 393.371, 52842.826 24/05/23,09:47:15,05,08,1, 11.9,1,1, 19.173, 10493.625, 393.070, 52841.573 24/05/23,09:47:15,06,08,1, 11.9,1,1, 19.173, 10494.404, 392.563, 52843.507 24/05/23,09:47:15,07,08,1, 11.9,1,1, 19.173, 10494.768, 393.667, 52841.663 24/05/23,09:47:15,08,08,1, 11.9,1,1, 19.173, 10493.547, 392.902, 52842.589 24/05/23,09:47:15,09,08,1, 11.9,1,1, 19.173, 10495.293, 393.195, 52843.805 24/05/23,09:47:15,10,08,1, 11.9,1,1, 19.173, 10494.525, 393.687, 52841.805 24/05/23,09:47:15,11,08,1, 11.9,1,1, 19.173, 10494.243, 392.644, 52843.595 24/05/23,09:47:15,12,08,1, 11.9,1,1, 19.173, 10495.411, 393.345, 52842.773 24/05/23,09:47:15,13,08,1, 11.9,1,1, 19.173, 10493.690, 393.117, 52841.495 24/05/23,09:47:15,14,08,1, 11.9,1,1, 19.173, 10494.434, 392.664, 52843.571 24/05/23,09:47:15,15,08,1, 11.9,1,1, 19.173, 10494.735, 393.697, 52841.800 24/05/23,09:47:15,16,08,1, 11.9,1,1, 19.173, 10493.530, 392.847, 52842.515 24/05/23,09:47:15,17,08,1, 11.9,1,1, 19.173, 10495.305, 393.161, 52843.792 24/05/23,09:47:15,18,08,1, 11.9,1,1, 19.173, 10494.559, 393.664, 52841.775 24/05/23,09:47:15,19,08,1, 11.9,1,1, 19.173, 10494.174, 392.589, 52843.599 24/05/23,09:47:16,00,09,1, 11.9,1,1, 19.175, 10494.174, 392.589, 52843.599 24/05/23,09:47:16,01,09,1, 11.9,1,1, 19.175, 10495.281, 393.195, 52843.790 24/05/23,09:47:16,02,09,1, 11.9,1,1, 19.175, 10494.367, 393.577, 52841.675 24/05/23,09:47:16,03,09,1, 11.9,1,1, 19.175, 10494.129, 392.553, 52843.524 24/05/23,09:47:16,04,09,1, 11.9,1,1, 19.175, 10495.247, 393.436, 52842.668 24/05/23,09:47:16,05,09,1, 11.9,1,1, 19.175, 10493.489, 393.007, 52841.448 24/05/23,09:47:16,06,09,1, 11.9,1,1, 19.175, 10494.424, 392.673, 52843.483 24/05/23,09:47:16,07,09,1, 11.9,1,1, 19.175, 10494.732, 393.723, 52841.766 24/05/23,09:47:16,08,09,1, 11.9,1,1, 19.175, 10493.590, 392.864, 52842.660 24/05/23,09:47:16,09,09,1, 11.9,1,1, 19.175, 10495.344, 393.232, 52843.703 24/05/23,09:47:16,10,09,1, 11.9,1,1, 19.175, 10494.468, 393.603, 52841.825 24/05/23,09:47:16,11,09,1, 11.9,1,1, 19.175, 10494.172, 392.601, 52843.487 24/05/23,09:47:16,12,09,1, 11.9,1,1, 19.175, 10495.274, 393.415, 52842.560 24/05/23,09:47:16,13,09,1, 11.9,1,1, 19.175, 10493.493, 393.083, 52841.522 24/05/23,09:47:16,14,09,1, 11.9,1,1, 19.175, 10494.416, 392.715, 52843.574 24/05/23,09:47:16,15,09,1, 11.9,1,1, 19.175, 10494.665, 393.699, 52841.864 24/05/23,09:47:16,16,09,1, 11.9,1,1, 19.175, 10493.575, 392.830, 52842.856 24/05/23,09:47:16,17,09,1, 11.9,1,1, 19.175, 10495.319, 393.238, 52843.795 24/05/23,09:47:16,18,09,1, 11.9,1,1, 19.175, 10494.460, 393.561, 52841.749 24/05/23,09:47:16,19,09,1, 11.9,1,1, 19.175, 10494.200, 392.562, 52843.553 24/05/23,09:47:17,00,08,1, 11.9,1,1, 19.178, 10494.199, 392.562, 52843.553 24/05/23,09:47:17,01,08,1, 11.9,1,1, 19.178, 10495.372, 393.259, 52843.765 24/05/23,09:47:17,02,08,1, 11.9,1,1, 19.178, 10494.294, 393.484, 52841.773 24/05/23,09:47:17,03,08,1, 11.9,1,1, 19.178, 10494.167, 392.555, 52843.658 24/05/23,09:47:17,04,08,1, 11.9,1,1, 19.178, 10495.105, 393.456, 52842.461 24/05/23,09:47:17,05,08,1, 11.9,1,1, 19.178, 10493.369, 393.004, 52841.707 24/05/23,09:47:17,06,08,1, 11.9,1,1, 19.178, 10494.468, 392.769, 52843.637 24/05/23,09:47:17,07,08,1, 11.9,1,1, 19.178, 10494.597, 393.726, 52841.694 24/05/23,09:47:17,08,08,1, 11.9,1,1, 19.178, 10493.704, 392.820, 52843.047 24/05/23,09:47:17,09,08,1, 11.9,1,1, 19.178, 10495.388, 393.286, 52843.765 24/05/23,09:47:17,10,08,1, 11.9,1,1, 19.178, 10494.297, 393.548, 52841.703 24/05/23,09:47:17,11,08,1, 11.9,1,1, 19.178, 10494.149, 392.516, 52843.575 24/05/23,09:47:17,12,08,1, 11.9,1,1, 19.178, 10495.097, 393.447, 52842.364 24/05/23,09:47:17,13,08,1, 11.9,1,1, 19.178, 10493.340, 393.016, 52841.673 24/05/23,09:47:17,14,08,1, 11.9,1,1, 19.178, 10494.467, 392.784, 52843.727 24/05/23,09:47:17,15,08,1, 11.9,1,1, 19.178, 10494.587, 393.746, 52841.748 24/05/23,09:47:17,16,08,1, 11.9,1,1, 19.178, 10493.628, 392.784, 52842.957 24/05/23,09:47:17,17,08,1, 11.9,1,1, 19.178, 10495.400, 393.232, 52843.720 24/05/23,09:47:17,18,08,1, 11.9,1,1, 19.178, 10494.277, 393.478, 52841.693 24/05/23,09:47:17,19,08,1, 11.9,1,1, 19.178, 10494.158, 392.515, 52843.518 24/05/23,09:47:18,00,09,1, 11.9,1,1, 19.176, 10494.157, 392.515, 52843.518 24/05/23,09:47:18,01,09,1, 11.9,1,1, 19.176, 10495.431, 393.288, 52843.678 24/05/23,09:47:18,02,09,1, 11.9,1,1, 19.176, 10494.169, 393.452, 52841.772 24/05/23,09:47:18,03,09,1, 11.9,1,1, 19.176, 10494.106, 392.464, 52843.559 24/05/23,09:47:18,04,09,1, 11.9,1,1, 19.176, 10494.958, 393.492, 52842.170 24/05/23,09:47:18,05,09,1, 11.9,1,1, 19.176, 10493.306, 393.013, 52841.773 24/05/23,09:47:18,06,09,1, 11.9,1,1, 19.176, 10494.555, 392.833, 52843.753 24/05/23,09:47:18,07,09,1, 11.9,1,1, 19.176, 10494.574, 393.764, 52841.840 24/05/23,09:47:18,08,09,1, 11.9,1,1, 19.176, 10493.722, 392.722, 52843.234 24/05/23,09:47:18,09,09,1, 11.9,1,1, 19.176, 10495.394, 393.267, 52843.597 24/05/23,09:47:18,10,09,1, 11.9,1,1, 19.176, 10494.102, 393.405, 52841.679 24/05/23,09:47:18,11,09,1, 11.9,1,1, 19.176, 10494.107, 392.459, 52843.445 24/05/23,09:47:18,12,09,1, 11.9,1,1, 19.176, 10494.873, 393.470, 52842.187 24/05/23,09:47:18,13,09,1, 11.9,1,1, 19.176, 10493.262, 392.911, 52841.674 24/05/23,09:47:18,14,09,1, 11.9,1,1, 19.176, 10494.538, 392.810, 52843.646 24/05/23,09:47:18,15,09,1, 11.9,1,1, 19.176, 10494.525, 393.739, 52841.827 24/05/23,09:47:18,16,09,1, 11.9,1,1, 19.176, 10493.791, 392.757, 52843.208 24/05/23,09:47:18,17,09,1, 11.9,1,1, 19.176, 10495.413, 393.286, 52843.543 24/05/23,09:47:18,18,09,1, 11.9,1,1, 19.176, 10494.094, 393.400, 52841.674 24/05/23,09:47:18,19,09,1, 11.9,1,1, 19.176, 10494.104, 392.501, 52843.546 24/05/23,09:47:19,00,09,1, 11.9,1,1, 19.181, 10494.099, 392.501, 52843.546 24/05/23,09:47:19,01,09,1, 11.9,1,1, 19.181, 10495.363, 393.284, 52843.473 24/05/23,09:47:19,02,09,1, 11.9,1,1, 19.181, 10493.941, 393.291, 52841.579 24/05/23,09:47:19,03,09,1, 11.9,1,1, 19.181, 10494.084, 392.435, 52843.496 24/05/23,09:47:19,04,09,1, 11.9,1,1, 19.181, 10494.767, 393.537, 52842.043 24/05/23,09:47:19,05,09,1, 11.9,1,1, 19.181, 10493.218, 392.897, 52841.984 24/05/23,09:47:19,06,09,1, 11.9,1,1, 19.181, 10494.656, 392.924, 52843.809 24/05/23,09:47:19,07,09,1, 11.9,1,1, 19.181, 10494.534, 393.751, 52841.845 24/05/23,09:47:19,08,09,1, 11.9,1,1, 19.181, 10493.824, 392.720, 52843.346 24/05/23,09:47:19,09,09,1, 11.9,1,1, 19.181, 10495.364, 393.331, 52843.439 24/05/23,09:47:19,10,09,1, 11.9,1,1, 19.181, 10493.933, 393.339, 52841.650 24/05/23,09:47:19,11,09,1, 11.9,1,1, 19.181, 10494.101, 392.505, 52843.564 24/05/23,09:47:19,12,09,1, 11.9,1,1, 19.181, 10494.785, 393.529, 52842.074 24/05/23,09:47:19,13,09,1, 11.9,1,1, 19.181, 10493.193, 392.918, 52841.948 24/05/23,09:47:19,14,09,1, 11.9,1,1, 19.181, 10494.675, 392.879, 52843.728 24/05/23,09:47:19,15,09,1, 11.9,1,1, 19.181, 10494.502, 393.734, 52841.821 24/05/23,09:47:19,16,09,1, 11.9,1,1, 19.181, 10493.825, 392.688, 52843.387 24/05/23,09:47:19,17,09,1, 11.9,1,1, 19.181, 10495.403, 393.349, 52843.496 24/05/23,09:47:19,18,09,1, 11.9,1,1, 19.181, 10493.879, 393.281, 52841.613 24/05/23,09:47:19,19,09,1, 11.9,1,1, 19.181, 10494.083, 392.481, 52843.481 24/05/23,09:47:20,00,09,1, 11.9,1,1, 19.179, 10494.082, 392.481, 52843.481 24/05/23,09:47:20,01,09,1, 11.9,1,1, 19.179, 10495.317, 393.322, 52843.319 24/05/23,09:47:20,02,09,1, 11.9,1,1, 19.179, 10493.725, 393.250, 52841.616 24/05/23,09:47:20,03,09,1, 11.9,1,1, 19.179, 10494.074, 392.470, 52843.547 24/05/23,09:47:20,04,09,1, 11.9,1,1, 19.179, 10494.637, 393.527, 52841.942 24/05/23,09:47:20,05,09,1, 11.9,1,1, 19.179, 10493.185, 392.913, 52842.226 24/05/23,09:47:20,06,09,1, 11.9,1,1, 19.179, 10494.773, 392.967, 52843.825 24/05/23,09:47:20,07,09,1, 11.9,1,1, 19.179, 10494.442, 393.688, 52841.871 24/05/23,09:47:20,08,09,1, 11.9,1,1, 19.179, 10493.858, 392.606, 52843.537 24/05/23,09:47:20,09,09,1, 11.9,1,1, 19.179, 10495.312, 393.291, 52843.294 24/05/23,09:47:20,10,09,1, 11.9,1,1, 19.179, 10493.702, 393.186, 52841.679 24/05/23,09:47:20,11,09,1, 11.9,1,1, 19.179, 10494.045, 392.495, 52843.561 24/05/23,09:47:20,12,09,1, 11.9,1,1, 19.179, 10494.651, 393.565, 52842.015 24/05/23,09:47:20,13,09,1, 11.9,1,1, 19.179, 10493.138, 392.861, 52842.127 24/05/23,09:47:20,14,09,1, 11.9,1,1, 19.179, 10494.749, 393.026, 52843.780 24/05/23,09:47:20,15,09,1, 11.9,1,1, 19.179, 10494.455, 393.734, 52842.058 24/05/23,09:47:20,16,09,1, 11.9,1,1, 19.179, 10493.916, 392.699, 52843.628 24/05/23,09:47:20,17,09,1, 11.9,1,1, 19.179, 10495.304, 393.322, 52843.221 24/05/23,09:47:20,18,09,1, 11.9,1,1, 19.179, 10493.728, 393.170, 52841.639 24/05/23,09:47:20,19,09,1, 11.9,1,1, 19.179, 10494.046, 392.439, 52843.556 24/05/23,09:47:21,00,09,1, 11.9,1,1, 19.177, 10494.040, 392.439, 52843.556 24/05/23,09:47:21,01,09,1, 11.9,1,1, 19.177, 10495.196, 393.312, 52843.092 24/05/23,09:47:21,02,09,1, 11.9,1,1, 19.177, 10493.517, 393.113, 52841.648 24/05/23,09:47:21,03,09,1, 11.9,1,1, 19.177, 10494.016, 392.509, 52843.557 24/05/23,09:47:21,04,09,1, 11.9,1,1, 19.177, 10494.502, 393.598, 52841.920 24/05/23,09:47:21,05,09,1, 11.9,1,1, 19.177, 10493.186, 392.853, 52842.491 24/05/23,09:47:21,06,09,1, 11.9,1,1, 19.177, 10494.907, 393.029, 52843.945 24/05/23,09:47:21,07,09,1, 11.9,1,1, 19.177, 10494.338, 393.668, 52841.969 24/05/23,09:47:21,08,09,1, 11.9,1,1, 19.177, 10493.867, 392.562, 52843.548 24/05/23,09:47:21,09,09,1, 11.9,1,1, 19.177, 10495.183, 393.305, 52843.117 24/05/23,09:47:21,10,09,1, 11.9,1,1, 19.177, 10493.477, 393.085, 52841.577 24/05/23,09:47:21,11,09,1, 11.9,1,1, 19.177, 10494.071, 392.463, 52843.625 24/05/23,09:47:21,12,09,1, 11.9,1,1, 19.177, 10494.408, 393.568, 52841.818 24/05/23,09:47:21,13,09,1, 11.9,1,1, 19.177, 10493.473, 392.736, 52841.990 24/05/23,09:47:21,14,09,1, 11.9,1,1, 19.177, 10494.457, 393.033, 52843.583 24/05/23,09:47:21,15,09,1, 11.9,1,1, 19.177, 10494.722, 393.786, 52842.607 24/05/23,09:47:21,16,09,1, 11.9,1,1, 19.177, 10493.725, 392.464, 52842.714 24/05/23,09:47:21,17,09,1, 11.9,1,1, 19.177, 10494.958, 393.382, 52843.646 24/05/23,09:47:21,18,09,1, 11.9,1,1, 19.177, 10493.939, 393.138, 52841.993 24/05/23,09:47:21,19,09,1, 11.9,1,1, 19.177, 10493.588, 392.401, 52842.735 24/05/23,09:47:22,00,09,1, 11.9,1,1, 19.181, 10493.581, 392.401, 52842.735 24/05/23,09:47:22,01,09,1, 11.9,1,1, 19.181, 10494.861, 393.354, 52843.341 24/05/23,09:47:22,02,09,1, 11.9,1,1, 19.181, 10493.835, 393.095, 52841.744 24/05/23,09:47:22,03,09,1, 11.9,1,1, 19.181, 10493.647, 392.485, 52842.900 24/05/23,09:47:22,04,09,1, 11.9,1,1, 19.181, 10494.634, 393.733, 52842.740 24/05/23,09:47:22,05,09,1, 11.9,1,1, 19.181, 10493.376, 392.746, 52842.165 24/05/23,09:47:22,06,09,1, 11.9,1,1, 19.181, 10494.481, 393.079, 52843.717 24/05/23,09:47:22,07,09,1, 11.9,1,1, 19.181, 10494.736, 393.671, 52842.775 24/05/23,09:47:22,08,09,1, 11.9,1,1, 19.181, 10493.646, 392.372, 52842.821 24/05/23,09:47:22,09,09,1, 11.9,1,1, 19.181, 10494.779, 393.366, 52843.397 24/05/23,09:47:22,10,09,1, 11.9,1,1, 19.181, 10493.786, 393.015, 52841.670 24/05/23,09:47:22,11,09,1, 11.9,1,1, 19.181, 10493.583, 392.405, 52842.754 24/05/23,09:47:22,12,09,1, 11.9,1,1, 19.181, 10494.547, 393.716, 52842.761 24/05/23,09:47:22,13,09,1, 11.9,1,1, 19.181, 10493.430, 392.727, 52842.117 24/05/23,09:47:22,14,09,1, 11.9,1,1, 19.181, 10494.527, 393.067, 52843.842 24/05/23,09:47:22,15,09,1, 11.9,1,1, 19.181, 10494.675, 393.654, 52842.738 24/05/23,09:47:22,16,09,1, 11.9,1,1, 19.181, 10493.679, 392.333, 52842.657 24/05/23,09:47:22,17,09,1, 11.9,1,1, 19.181, 10494.830, 393.397, 52843.314 24/05/23,09:47:22,18,09,1, 11.9,1,1, 19.181, 10493.747, 393.019, 52841.709 24/05/23,09:47:22,19,09,1, 11.9,1,1, 19.181, 10493.605, 392.453, 52842.808 24/05/23,09:47:23,00,08,1, 11.9,1,1, 19.176, 10493.598, 392.453, 52842.808 24/05/23,09:47:23,01,08,1, 11.9,1,1, 19.176, 10494.772, 393.481, 52843.216 24/05/23,09:47:23,02,08,1, 11.9,1,1, 19.176, 10493.630, 392.934, 52841.756 24/05/23,09:47:23,03,08,1, 11.9,1,1, 19.176, 10493.593, 392.534, 52843.087 24/05/23,09:47:23,04,08,1, 11.9,1,1, 19.176, 10494.601, 393.800, 52842.943 24/05/23,09:47:23,05,08,1, 11.9,1,1, 19.176, 10493.399, 392.638, 52842.122 24/05/23,09:47:23,06,08,1, 11.9,1,1, 19.176, 10494.671, 393.176, 52843.807 24/05/23,09:47:23,07,08,1, 11.9,1,1, 19.176, 10494.569, 393.524, 52842.625 24/05/23,09:47:23,08,08,1, 11.9,1,1, 19.176, 10493.549, 392.272, 52842.619 24/05/23,09:47:23,09,08,1, 11.9,1,1, 19.176, 10494.782, 393.434, 52843.220 24/05/23,09:47:23,10,08,1, 11.9,1,1, 19.176, 10493.546, 392.909, 52841.648 24/05/23,09:47:23,11,08,1, 11.9,1,1, 19.176, 10493.621, 392.480, 52842.916 24/05/23,09:47:23,12,08,1, 11.9,1,1, 19.176, 10494.613, 393.790, 52842.818 24/05/23,09:47:23,13,08,1, 11.9,1,1, 19.176, 10493.397, 392.646, 52842.174 24/05/23,09:47:23,14,08,1, 11.9,1,1, 19.176, 10494.602, 393.132, 52843.780 24/05/23,09:47:23,15,08,1, 11.9,1,1, 19.176, 10494.543, 393.571, 52842.559 24/05/23,09:47:23,16,08,1, 11.9,1,1, 19.176, 10493.564, 392.309, 52842.663 24/05/23,09:47:23,17,08,1, 11.9,1,1, 19.176, 10494.732, 393.465, 52843.267 24/05/23,09:47:23,18,08,1, 11.9,1,1, 19.176, 10493.570, 392.913, 52841.611 24/05/23,09:47:23,19,08,1, 11.9,1,1, 19.176, 10493.625, 392.543, 52842.981 24/05/23,09:47:24,00,08,1, 12.0,1,1, 19.179, 10493.623, 392.543, 52842.981 24/05/23,09:47:24,01,08,1, 12.0,1,1, 19.179, 10494.614, 393.513, 52843.126 24/05/23,09:47:24,02,08,1, 12.0,1,1, 19.179, 10493.371, 392.854, 52841.691 24/05/23,09:47:24,03,08,1, 12.0,1,1, 19.179, 10493.645, 392.563, 52843.049 24/05/23,09:47:24,04,08,1, 12.0,1,1, 19.179, 10494.564, 393.777, 52842.949 24/05/23,09:47:24,05,08,1, 12.0,1,1, 19.179, 10493.362, 392.558, 52842.396 24/05/23,09:47:24,06,08,1, 12.0,1,1, 19.179, 10494.658, 393.162, 52843.798 24/05/23,09:47:24,07,08,1, 12.0,1,1, 19.179, 10494.375, 393.455, 52842.520 24/05/23,09:47:24,08,08,1, 12.0,1,1, 19.179, 10493.435, 392.262, 52842.672 24/05/23,09:47:24,09,08,1, 12.0,1,1, 19.179, 10494.573, 393.460, 52843.086 24/05/23,09:47:24,10,08,1, 12.0,1,1, 19.179, 10493.349, 392.814, 52841.655 24/05/23,09:47:24,11,08,1, 12.0,1,1, 19.179, 10493.647, 392.604, 52843.201 24/05/23,09:47:24,12,08,1, 12.0,1,1, 19.179, 10494.507, 393.802, 52842.959 24/05/23,09:47:24,13,08,1, 12.0,1,1, 19.179, 10493.421, 392.601, 52842.548 24/05/23,09:47:24,14,08,1, 12.0,1,1, 19.179, 10494.631, 393.253, 52843.755 24/05/23,09:47:24,15,08,1, 12.0,1,1, 19.179, 10494.342, 393.425, 52842.442 24/05/23,09:47:24,16,08,1, 12.0,1,1, 19.179, 10493.467, 392.246, 52842.668 24/05/23,09:47:24,17,08,1, 12.0,1,1, 19.179, 10494.591, 393.496, 52843.140 24/05/23,09:47:24,18,08,1, 12.0,1,1, 19.179, 10493.355, 392.866, 52841.695 24/05/23,09:47:24,19,08,1, 12.0,1,1, 19.179, 10493.638, 392.632, 52843.094 24/05/23,09:47:25,00,08,1, 11.9,1,1, 19.181, 10493.631, 392.632, 52843.094 24/05/23,09:47:25,01,08,1, 11.9,1,1, 19.181, 10494.497, 393.520, 52843.064 24/05/23,09:47:25,02,08,1, 11.9,1,1, 19.181, 10493.196, 392.732, 52841.723 24/05/23,09:47:25,03,08,1, 11.9,1,1, 19.181, 10493.726, 392.748, 52843.263 24/05/23,09:47:25,04,08,1, 11.9,1,1, 19.181, 10494.543, 393.803, 52842.916 24/05/23,09:47:25,05,08,1, 11.9,1,1, 19.181, 10493.423, 392.475, 52842.670 24/05/23,09:47:25,06,08,1, 11.9,1,1, 19.181, 10494.691, 393.262, 52843.923 24/05/23,09:47:25,07,08,1, 11.9,1,1, 19.181, 10494.095, 393.326, 52842.312 24/05/23,09:47:25,08,08,1, 11.9,1,1, 19.181, 10493.372, 392.269, 52842.788 24/05/23,09:47:25,09,08,1, 11.9,1,1, 19.181, 10494.505, 393.587, 52843.074 24/05/23,09:47:25,10,08,1, 11.9,1,1, 19.181, 10493.221, 392.829, 52841.789 24/05/23,09:47:25,11,08,1, 11.9,1,1, 19.181, 10493.760, 392.711, 52843.327 24/05/23,09:47:25,12,08,1, 11.9,1,1, 19.181, 10494.507, 393.763, 52842.849 24/05/23,09:47:25,13,08,1, 11.9,1,1, 19.181, 10493.414, 392.532, 52842.559 24/05/23,09:47:25,14,08,1, 11.9,1,1, 19.181, 10494.696, 393.259, 52843.702 24/05/23,09:47:25,15,08,1, 11.9,1,1, 19.181, 10494.099, 393.291, 52842.294 24/05/23,09:47:25,16,08,1, 11.9,1,1, 19.181, 10493.367, 392.223, 52842.786 24/05/23,09:47:25,17,08,1, 11.9,1,1, 19.181, 10494.436, 393.547, 52843.022 24/05/23,09:47:25,18,08,1, 11.9,1,1, 19.181, 10493.143, 392.764, 52841.744 24/05/23,09:47:25,19,08,1, 11.9,1,1, 19.181, 10493.769, 392.757, 52843.310 24/05/23,09:47:26,00,08,1, 11.9,1,1, 19.180, 10493.765, 392.757, 52843.310 24/05/23,09:47:26,01,08,1, 11.9,1,1, 19.180, 10494.109, 393.630, 52843.048 24/05/23,09:47:26,02,08,1, 11.9,1,1, 19.180, 10493.395, 392.776, 52842.253 24/05/23,09:47:26,03,08,1, 11.9,1,1, 19.180, 10493.741, 392.790, 52843.052 24/05/23,09:47:26,04,08,1, 11.9,1,1, 19.180, 10494.451, 393.818, 52843.349 24/05/23,09:47:26,05,08,1, 11.9,1,1, 19.180, 10493.623, 392.417, 52842.584 24/05/23,09:47:26,06,08,1, 11.9,1,1, 19.180, 10494.374, 393.250, 52843.366 24/05/23,09:47:26,07,08,1, 11.9,1,1, 19.180, 10494.045, 393.207, 52842.657 24/05/23,09:47:26,08,08,1, 11.9,1,1, 19.180, 10493.211, 392.192, 52842.207 24/05/23,09:47:26,09,08,1, 11.9,1,1, 19.180, 10494.130, 393.623, 52843.075 24/05/23,09:47:26,10,08,1, 11.9,1,1, 19.180, 10493.417, 392.774, 52842.269 24/05/23,09:47:26,11,08,1, 11.9,1,1, 19.180, 10493.713, 392.825, 52843.034 24/05/23,09:47:26,12,08,1, 11.9,1,1, 19.180, 10494.485, 393.804, 52843.436 24/05/23,09:47:26,13,08,1, 11.9,1,1, 19.180, 10493.614, 392.393, 52842.556 24/05/23,09:47:26,14,08,1, 11.9,1,1, 19.180, 10494.402, 393.319, 52843.496 24/05/23,09:47:26,15,08,1, 11.9,1,1, 19.180, 10494.035, 393.281, 52842.727 24/05/23,09:47:26,16,08,1, 11.9,1,1, 19.180, 10493.244, 392.202, 52842.282 24/05/23,09:47:26,17,08,1, 11.9,1,1, 19.180, 10494.123, 393.644, 52843.101 24/05/23,09:47:26,18,08,1, 11.9,1,1, 19.180, 10493.388, 392.812, 52842.311 24/05/23,09:47:26,19,08,1, 11.9,1,1, 19.180, 10493.714, 392.851, 52843.054 24/05/23,09:47:27,00,08,1, 11.9,1,1, 19.184, 10493.706, 392.851, 52843.054 24/05/23,09:47:27,01,08,1, 11.9,1,1, 19.184, 10494.120, 393.736, 52843.092 24/05/23,09:47:27,02,08,1, 11.9,1,1, 19.184, 10493.331, 392.691, 52842.309 24/05/23,09:47:27,03,08,1, 11.9,1,1, 19.184, 10493.847, 392.962, 52843.165 24/05/23,09:47:27,04,08,1, 11.9,1,1, 19.184, 10494.458, 393.792, 52843.328 24/05/23,09:47:27,05,08,1, 11.9,1,1, 19.184, 10493.519, 392.299, 52842.497 24/05/23,09:47:27,06,08,1, 11.9,1,1, 19.184, 10494.270, 393.309, 52843.298 24/05/23,09:47:27,07,08,1, 11.9,1,1, 19.184, 10493.781, 393.067, 52842.400 24/05/23,09:47:27,08,08,1, 11.9,1,1, 19.184, 10493.230, 392.303, 52842.338 24/05/23,09:47:27,09,08,1, 11.9,1,1, 19.184, 10494.087, 393.717, 52843.153 24/05/23,09:47:27,10,08,1, 11.9,1,1, 19.184, 10493.294, 392.629, 52842.270 24/05/23,09:47:27,11,08,1, 11.9,1,1, 19.184, 10493.855, 392.878, 52843.159 24/05/23,09:47:27,12,08,1, 11.9,1,1, 19.184, 10494.411, 393.743, 52843.347 24/05/23,09:47:27,13,08,1, 11.9,1,1, 19.184, 10493.516, 392.278, 52842.495 24/05/23,09:47:27,14,08,1, 11.9,1,1, 19.184, 10494.275, 393.326, 52843.255 24/05/23,09:47:27,15,08,1, 11.9,1,1, 19.184, 10493.737, 393.061, 52842.424 24/05/23,09:47:27,16,08,1, 11.9,1,1, 19.184, 10493.231, 392.270, 52842.480 24/05/23,09:47:27,17,08,1, 11.9,1,1, 19.184, 10494.052, 393.690, 52843.127 24/05/23,09:47:27,18,08,1, 11.9,1,1, 19.184, 10493.373, 392.700, 52842.328 24/05/23,09:47:27,19,08,1, 11.9,1,1, 19.184, 10493.859, 392.929, 52843.228 24/05/23,09:47:28,00,08,1, 11.8,1,1, 19.178, 10493.857, 392.929, 52843.228 24/05/23,09:47:28,01,08,1, 11.8,1,1, 19.178, 10494.103, 393.805, 52843.143 24/05/23,09:47:28,02,08,1, 11.8,1,1, 19.178, 10493.370, 392.663, 52842.436 24/05/23,09:47:28,03,08,1, 11.8,1,1, 19.178, 10494.002, 393.080, 52843.425 24/05/23,09:47:28,04,08,1, 11.8,1,1, 19.178, 10494.318, 393.666, 52843.154 24/05/23,09:47:28,05,08,1, 11.8,1,1, 19.178, 10493.402, 392.266, 52842.413 24/05/23,09:47:28,06,08,1, 11.8,1,1, 19.178, 10494.155, 393.436, 52843.175 24/05/23,09:47:28,07,08,1, 11.8,1,1, 19.178, 10493.497, 392.979, 52842.272 24/05/23,09:47:28,08,08,1, 11.8,1,1, 19.178, 10493.144, 392.350, 52842.605 24/05/23,09:47:28,09,08,1, 11.8,1,1, 19.178, 10494.043, 393.722, 52843.150 24/05/23,09:47:28,10,08,1, 11.8,1,1, 19.178, 10493.312, 392.608, 52842.329 24/05/23,09:47:28,11,08,1, 11.8,1,1, 19.178, 10493.972, 393.007, 52843.369 24/05/23,09:47:28,12,08,1, 11.8,1,1, 19.178, 10494.340, 393.644, 52843.157 24/05/23,09:47:28,13,08,1, 11.8,1,1, 19.178, 10493.352, 392.199, 52842.396 24/05/23,09:47:28,14,08,1, 11.8,1,1, 19.178, 10494.162, 393.358, 52843.174 24/05/23,09:47:28,15,08,1, 11.8,1,1, 19.178, 10493.456, 392.931, 52842.083 24/05/23,09:47:28,16,08,1, 11.8,1,1, 19.178, 10493.150, 392.390, 52842.339 24/05/23,09:47:28,17,08,1, 11.8,1,1, 19.178, 10494.092, 393.812, 52843.135 24/05/23,09:47:28,18,08,1, 11.8,1,1, 19.178, 10493.376, 392.618, 52842.450 24/05/23,09:47:28,19,08,1, 11.8,1,1, 19.178, 10494.003, 393.061, 52843.467 24/05/23,09:47:29,00,08,1, 11.9,1,1, 19.181, 10493.999, 393.061, 52843.467 24/05/23,09:47:29,01,08,1, 11.9,1,1, 19.181, 10494.149, 393.802, 52843.275 24/05/23,09:47:29,02,08,1, 11.9,1,1, 19.181, 10493.294, 392.605, 52842.563 24/05/23,09:47:29,03,08,1, 11.9,1,1, 19.181, 10494.026, 393.138, 52843.479 24/05/23,09:47:29,04,08,1, 11.9,1,1, 19.181, 10494.176, 393.529, 52843.016 24/05/23,09:47:29,05,08,1, 11.9,1,1, 19.181, 10493.202, 392.197, 52842.379 24/05/23,09:47:29,06,08,1, 11.9,1,1, 19.181, 10494.057, 393.440, 52843.098 24/05/23,09:47:29,07,08,1, 11.9,1,1, 19.181, 10493.294, 392.858, 52842.104 24/05/23,09:47:29,08,08,1, 11.9,1,1, 19.181, 10493.207, 392.430, 52842.553 24/05/23,09:47:29,09,08,1, 11.9,1,1, 19.181, 10494.109, 393.817, 52843.245 24/05/23,09:47:29,10,08,1, 11.9,1,1, 19.181, 10493.338, 392.531, 52842.521 24/05/23,09:47:29,11,08,1, 11.9,1,1, 19.181, 10494.007, 393.135, 52843.447 24/05/23,09:47:29,12,08,1, 11.9,1,1, 19.181, 10494.143, 393.491, 52843.132 24/05/23,09:47:29,13,08,1, 11.9,1,1, 19.181, 10493.187, 392.173, 52842.429 24/05/23,09:47:29,14,08,1, 11.9,1,1, 19.181, 10493.969, 393.475, 52843.059 24/05/23,09:47:29,15,08,1, 11.9,1,1, 19.181, 10493.273, 392.884, 52842.248 24/05/23,09:47:29,16,08,1, 11.9,1,1, 19.181, 10493.157, 392.530, 52842.695 24/05/23,09:47:29,17,08,1, 11.9,1,1, 19.181, 10494.078, 393.794, 52843.184 24/05/23,09:47:29,18,08,1, 11.9,1,1, 19.181, 10493.349, 392.525, 52842.566 24/05/23,09:47:29,19,08,1, 11.9,1,1, 19.181, 10494.056, 393.142, 52843.535 24/05/23,09:47:30,00,08,1, 11.9,1,1, 19.182, 10494.049, 393.142, 52843.535 24/05/23,09:47:30,01,08,1, 11.9,1,1, 19.182, 10494.083, 393.849, 52843.294 24/05/23,09:47:30,02,08,1, 11.9,1,1, 19.182, 10493.265, 392.443, 52842.571 24/05/23,09:47:30,03,08,1, 11.9,1,1, 19.182, 10494.072, 393.153, 52843.453 24/05/23,09:47:30,04,08,1, 11.9,1,1, 19.182, 10493.945, 393.333, 52842.823 24/05/23,09:47:30,05,08,1, 11.9,1,1, 19.182, 10493.055, 392.157, 52842.366 24/05/23,09:47:30,06,08,1, 11.9,1,1, 19.182, 10493.879, 393.533, 52842.926 24/05/23,09:47:30,07,08,1, 11.9,1,1, 19.182, 10493.133, 392.794, 52842.132 24/05/23,09:47:30,08,08,1, 11.9,1,1, 19.182, 10493.258, 392.637, 52842.886 24/05/23,09:47:30,09,08,1, 11.9,1,1, 19.182, 10494.072, 393.838, 52843.302 24/05/23,09:47:30,10,08,1, 11.9,1,1, 19.182, 10493.257, 392.506, 52842.607 24/05/23,09:47:30,11,08,1, 11.9,1,1, 19.182, 10494.099, 393.247, 52843.468 24/05/23,09:47:30,12,08,1, 11.9,1,1, 19.182, 10493.921, 393.379, 52842.831 24/05/23,09:47:30,13,08,1, 11.9,1,1, 19.182, 10493.020, 392.211, 52842.293 24/05/23,09:47:30,14,08,1, 11.9,1,1, 19.182, 10493.859, 393.593, 52843.099 24/05/23,09:47:30,15,08,1, 11.9,1,1, 19.182, 10493.125, 392.825, 52842.126 24/05/23,09:47:30,16,08,1, 11.9,1,1, 19.182, 10493.260, 392.698, 52842.810 24/05/23,09:47:30,17,08,1, 11.9,1,1, 19.182, 10494.087, 393.819, 52843.357 24/05/23,09:47:30,18,08,1, 11.9,1,1, 19.182, 10493.296, 392.400, 52842.581 24/05/23,09:47:30,19,08,1, 11.9,1,1, 19.182, 10494.017, 393.170, 52843.459 24/05/23,09:47:31,00,06,1, 11.9,1,1, 19.181, 10494.015, 393.170, 52843.459 24/05/23,09:47:31,01,06,1, 11.9,1,1, 19.181, 10494.159, 393.795, 52843.395 24/05/23,09:47:31,02,06,1, 11.9,1,1, 19.181, 10493.256, 392.424, 52842.753 24/05/23,09:47:31,03,06,1, 11.9,1,1, 19.181, 10493.944, 393.318, 52843.495 24/05/23,09:47:31,04,06,1, 11.9,1,1, 19.181, 10493.668, 393.237, 52842.618 24/05/23,09:47:31,05,06,1, 11.9,1,1, 19.181, 10492.917, 392.247, 52842.303 24/05/23,09:47:31,06,06,1, 11.9,1,1, 19.181, 10493.801, 393.662, 52843.123 24/05/23,09:47:31,07,06,1, 11.9,1,1, 19.181, 10493.019, 392.748, 52842.306 24/05/23,09:47:31,08,06,1, 11.9,1,1, 19.181, 10493.353, 392.803, 52843.128 24/05/23,09:47:31,09,06,1, 11.9,1,1, 19.181, 10494.047, 393.804, 52843.342 24/05/23,09:47:31,10,06,1, 11.9,1,1, 19.181, 10493.195, 392.369, 52842.696 24/05/23,09:47:31,11,06,1, 11.9,1,1, 19.181, 10494.007, 393.232, 52843.462 24/05/23,09:47:31,12,06,1, 11.9,1,1, 19.181, 10493.668, 393.156, 52842.727 24/05/23,09:47:31,13,06,1, 11.9,1,1, 19.181, 10492.851, 392.199, 52842.292 24/05/23,09:47:31,14,06,1, 11.9,1,1, 19.181, 10493.730, 393.583, 52842.952 24/05/23,09:47:31,15,06,1, 11.9,1,1, 19.181, 10493.035, 392.750, 52842.379 24/05/23,09:47:31,16,06,1, 11.9,1,1, 19.181, 10493.381, 392.874, 52843.092 24/05/23,09:47:31,17,06,1, 11.9,1,1, 19.181, 10494.118, 393.837, 52843.295 24/05/23,09:47:31,18,06,1, 11.9,1,1, 19.181, 10493.210, 392.384, 52842.608 24/05/23,09:47:31,19,06,1, 11.9,1,1, 19.181, 10493.983, 393.328, 52843.403 24/05/23,09:47:32,00,06,1, 12.0,1,1, 19.181, 10493.982, 393.328, 52843.403 24/05/23,09:47:32,01,06,1, 12.0,1,1, 19.181, 10494.076, 393.775, 52843.376 24/05/23,09:47:32,02,06,1, 12.0,1,1, 19.181, 10493.139, 392.312, 52842.595 24/05/23,09:47:32,03,06,1, 12.0,1,1, 19.181, 10493.936, 393.333, 52843.299 24/05/23,09:47:32,04,06,1, 12.0,1,1, 19.181, 10493.375, 393.123, 52842.488 24/05/23,09:47:32,05,06,1, 12.0,1,1, 19.181, 10492.851, 392.313, 52842.437 24/05/23,09:47:32,06,06,1, 12.0,1,1, 19.181, 10493.776, 393.749, 52843.205 24/05/23,09:47:32,07,06,1, 12.0,1,1, 19.181, 10492.985, 392.705, 52842.503 24/05/23,09:47:32,08,06,1, 12.0,1,1, 19.181, 10493.555, 392.973, 52843.361 24/05/23,09:47:32,09,06,1, 12.0,1,1, 19.181, 10494.047, 393.734, 52843.255 24/05/23,09:47:32,10,06,1, 12.0,1,1, 19.181, 10493.177, 392.362, 52842.690 24/05/23,09:47:32,11,06,1, 12.0,1,1, 19.181, 10493.927, 393.365, 52843.391 24/05/23,09:47:32,12,06,1, 12.0,1,1, 19.181, 10493.311, 393.064, 52842.421 24/05/23,09:47:32,13,06,1, 12.0,1,1, 19.181, 10492.815, 392.334, 52842.543 24/05/23,09:47:32,14,06,1, 12.0,1,1, 19.181, 10493.701, 393.700, 52843.175 24/05/23,09:47:32,15,06,1, 12.0,1,1, 19.181, 10492.963, 392.642, 52842.404 24/05/23,09:47:32,16,06,1, 12.0,1,1, 19.181, 10493.537, 392.998, 52843.440 24/05/23,09:47:32,17,06,1, 12.0,1,1, 19.181, 10493.949, 393.732, 52843.385 24/05/23,09:47:32,18,06,1, 12.0,1,1, 19.181, 10493.140, 392.258, 52842.533 24/05/23,09:47:32,19,06,1, 12.0,1,1, 19.181, 10493.875, 393.370, 52843.410 24/05/23,09:47:33,00,06,1, 11.9,1,1, 19.182, 10493.873, 393.370, 52843.410 24/05/23,09:47:33,01,06,1, 11.9,1,1, 19.182, 10493.913, 393.592, 52843.286 24/05/23,09:47:33,02,06,1, 11.9,1,1, 19.182, 10492.945, 392.199, 52842.680 24/05/23,09:47:33,03,06,1, 11.9,1,1, 19.182, 10493.702, 393.404, 52843.212 24/05/23,09:47:33,04,06,1, 11.9,1,1, 19.182, 10493.040, 392.919, 52842.228 24/05/23,09:47:33,05,06,1, 11.9,1,1, 19.182, 10492.827, 392.439, 52842.592 24/05/23,09:47:33,06,06,1, 11.9,1,1, 19.182, 10493.761, 393.783, 52843.358 24/05/23,09:47:33,07,06,1, 11.9,1,1, 19.182, 10492.983, 392.633, 52842.605 24/05/23,09:47:33,08,06,1, 11.9,1,1, 19.182, 10493.697, 393.119, 52843.612 24/05/23,09:47:33,09,06,1, 11.9,1,1, 19.182, 10493.863, 393.633, 52843.293 24/05/23,09:47:33,10,06,1, 11.9,1,1, 19.182, 10492.999, 392.300, 52842.537 24/05/23,09:47:33,11,06,1, 11.9,1,1, 19.182, 10493.731, 393.445, 52843.129 24/05/23,09:47:33,12,06,1, 11.9,1,1, 19.182, 10493.034, 392.943, 52842.256 24/05/23,09:47:33,13,06,1, 11.9,1,1, 19.182, 10492.833, 392.502, 52842.606 24/05/23,09:47:33,14,06,1, 11.9,1,1, 19.182, 10493.735, 393.835, 52843.325 24/05/23,09:47:33,15,06,1, 11.9,1,1, 19.182, 10492.952, 392.586, 52842.658 24/05/23,09:47:33,16,06,1, 11.9,1,1, 19.182, 10493.671, 393.147, 52843.595 24/05/23,09:47:33,17,06,1, 11.9,1,1, 19.182, 10493.874, 393.596, 52843.236 24/05/23,09:47:33,18,06,1, 11.9,1,1, 19.182, 10492.955, 392.237, 52842.490 24/05/23,09:47:33,19,06,1, 11.9,1,1, 19.182, 10493.720, 393.449, 52843.258 24/05/23,09:47:34,00,06,1, 12.0,1,1, 19.184, 10493.715, 393.449, 52843.258 24/05/23,09:47:34,01,06,1, 12.0,1,1, 19.184, 10493.702, 393.420, 52843.069 24/05/23,09:47:34,02,06,1, 12.0,1,1, 19.184, 10492.787, 392.203, 52842.467 24/05/23,09:47:34,03,06,1, 12.0,1,1, 19.184, 10493.631, 393.550, 52843.093 24/05/23,09:47:34,04,06,1, 12.0,1,1, 19.184, 10492.836, 392.882, 52842.230 24/05/23,09:47:34,05,06,1, 12.0,1,1, 19.184, 10492.904, 392.654, 52842.803 24/05/23,09:47:34,06,06,1, 12.0,1,1, 19.184, 10493.816, 393.884, 52843.417 24/05/23,09:47:34,07,06,1, 12.0,1,1, 19.184, 10492.970, 392.559, 52842.685 24/05/23,09:47:34,08,06,1, 12.0,1,1, 19.184, 10493.770, 393.244, 52843.675 24/05/23,09:47:34,09,06,1, 12.0,1,1, 19.184, 10493.637, 393.459, 52843.024 24/05/23,09:47:34,10,06,1, 12.0,1,1, 19.184, 10492.768, 392.178, 52842.424 24/05/23,09:47:34,11,06,1, 12.0,1,1, 19.184, 10493.617, 393.573, 52843.138 24/05/23,09:47:34,12,06,1, 12.0,1,1, 19.184, 10492.800, 392.845, 52842.203 24/05/23,09:47:34,13,06,1, 12.0,1,1, 19.184, 10492.928, 392.702, 52842.849 24/05/23,09:47:34,14,06,1, 12.0,1,1, 19.184, 10493.804, 393.814, 52843.360 24/05/23,09:47:34,15,06,1, 12.0,1,1, 19.184, 10492.961, 392.490, 52842.657 24/05/23,09:47:34,16,06,1, 12.0,1,1, 19.184, 10493.757, 393.258, 52843.560 24/05/23,09:47:34,17,06,1, 12.0,1,1, 19.184, 10493.656, 393.404, 52842.896 24/05/23,09:47:34,18,06,1, 12.0,1,1, 19.184, 10492.795, 392.271, 52842.478 24/05/23,09:47:34,19,06,1, 12.0,1,1, 19.184, 10493.555, 393.631, 52843.185 24/05/23,09:47:35,00,07,1, 11.9,1,1, 19.185, 10493.548, 393.631, 52843.185 24/05/23,09:47:35,01,07,1, 11.9,1,1, 19.185, 10493.308, 393.230, 52842.789 24/05/23,09:47:35,02,07,1, 11.9,1,1, 19.185, 10492.662, 392.291, 52842.399 24/05/23,09:47:35,03,07,1, 11.9,1,1, 19.185, 10493.545, 393.734, 52843.087 24/05/23,09:47:35,04,07,1, 11.9,1,1, 19.185, 10492.767, 392.777, 52842.364 24/05/23,09:47:35,05,07,1, 11.9,1,1, 19.185, 10493.107, 392.903, 52843.219 24/05/23,09:47:35,06,07,1, 11.9,1,1, 19.185, 10493.844, 393.882, 52843.410 24/05/23,09:47:35,07,07,1, 11.9,1,1, 19.185, 10492.940, 392.429, 52842.675 24/05/23,09:47:35,08,07,1, 11.9,1,1, 19.185, 10493.742, 393.358, 52843.474 24/05/23,09:47:35,09,07,1, 11.9,1,1, 19.185, 10493.341, 393.182, 52842.638 24/05/23,09:47:35,10,07,1, 11.9,1,1, 19.185, 10492.569, 392.291, 52842.358 24/05/23,09:47:35,11,07,1, 11.9,1,1, 19.185, 10493.528, 393.709, 52843.159 24/05/23,09:47:35,12,07,1, 11.9,1,1, 19.185, 10492.761, 392.821, 52842.488 24/05/23,09:47:35,13,07,1, 11.9,1,1, 19.185, 10493.169, 392.939, 52843.250 24/05/23,09:47:35,14,07,1, 11.9,1,1, 19.185, 10493.833, 393.836, 52843.451 24/05/23,09:47:35,15,07,1, 11.9,1,1, 19.185, 10492.954, 392.402, 52842.739 24/05/23,09:47:35,16,07,1, 11.9,1,1, 19.185, 10493.687, 393.352, 52843.458 24/05/23,09:47:35,17,07,1, 11.9,1,1, 19.185, 10493.229, 393.215, 52842.546 24/05/23,09:47:35,18,07,1, 11.9,1,1, 19.185, 10492.615, 392.337, 52842.449 24/05/23,09:47:35,19,07,1, 11.9,1,1, 19.185, 10493.509, 393.739, 52843.077 24/05/23,09:47:36,00,07,1, 11.9,1,1, 19.183, 10493.506, 393.739, 52843.077 24/05/23,09:47:36,01,07,1, 11.9,1,1, 19.183, 10492.998, 393.044, 52842.401 24/05/23,09:47:36,02,07,1, 11.9,1,1, 19.183, 10492.548, 392.417, 52842.542 24/05/23,09:47:36,03,07,1, 11.9,1,1, 19.183, 10493.529, 393.813, 52843.301 24/05/23,09:47:36,04,07,1, 11.9,1,1, 19.183, 10492.760, 392.675, 52842.536 24/05/23,09:47:36,05,07,1, 11.9,1,1, 19.183, 10493.389, 393.131, 52843.455 24/05/23,09:47:36,06,07,1, 11.9,1,1, 19.183, 10493.774, 393.695, 52843.278 24/05/23,09:47:36,07,07,1, 11.9,1,1, 19.183, 10492.795, 392.322, 52842.538 24/05/23,09:47:36,08,07,1, 11.9,1,1, 19.183, 10493.552, 393.539, 52843.313 24/05/23,09:47:36,09,07,1, 11.9,1,1, 19.183, 10492.922, 393.036, 52842.404 24/05/23,09:47:36,10,07,1, 11.9,1,1, 19.183, 10492.562, 392.510, 52842.528 24/05/23,09:47:36,11,07,1, 11.9,1,1, 19.183, 10493.548, 393.900, 52843.208 24/05/23,09:47:36,12,07,1, 11.9,1,1, 19.183, 10492.813, 392.675, 52842.568 24/05/23,09:47:36,13,07,1, 11.9,1,1, 19.183, 10493.482, 393.159, 52843.541 24/05/23,09:47:36,14,07,1, 11.9,1,1, 19.183, 10493.710, 393.680, 52843.387 24/05/23,09:47:36,15,07,1, 11.9,1,1, 19.183, 10492.731, 392.281, 52842.551 24/05/23,09:47:36,16,07,1, 11.9,1,1, 19.183, 10493.535, 393.477, 52843.248 24/05/23,09:47:36,17,07,1, 11.9,1,1, 19.183, 10492.900, 393.027, 52842.444 24/05/23,09:47:36,18,07,1, 11.9,1,1, 19.183, 10492.575, 392.499, 52842.696 24/05/23,09:47:36,19,07,1, 11.9,1,1, 19.183, 10493.511, 393.926, 52843.363 24/05/23,09:47:37,00,08,1, 11.9,1,1, 19.188, 10493.506, 393.926, 52843.363 24/05/23,09:47:37,01,08,1, 11.9,1,1, 19.188, 10492.665, 392.965, 52842.458 24/05/23,09:47:37,02,08,1, 11.9,1,1, 19.188, 10492.690, 392.728, 52842.887 24/05/23,09:47:37,03,08,1, 11.9,1,1, 19.188, 10493.609, 393.959, 52843.398 24/05/23,09:47:37,04,08,1, 11.9,1,1, 19.188, 10492.853, 392.610, 52842.769 24/05/23,09:47:37,05,08,1, 11.9,1,1, 19.188, 10493.514, 393.317, 52843.501 24/05/23,09:47:37,06,08,1, 11.9,1,1, 19.188, 10493.459, 393.490, 52843.043 24/05/23,09:47:37,07,08,1, 11.9,1,1, 19.188, 10492.624, 392.262, 52842.469 24/05/23,09:47:37,08,08,1, 11.9,1,1, 19.188, 10493.432, 393.652, 52843.276 24/05/23,09:47:37,09,08,1, 11.9,1,1, 19.188, 10492.662, 392.932, 52842.326 24/05/23,09:47:37,10,08,1, 11.9,1,1, 19.188, 10492.735, 392.742, 52842.904 24/05/23,09:47:37,11,08,1, 11.9,1,1, 19.188, 10493.636, 393.946, 52843.503 24/05/23,09:47:37,12,08,1, 11.9,1,1, 19.188, 10492.771, 392.636, 52842.805 24/05/23,09:47:37,13,08,1, 11.9,1,1, 19.188, 10493.516, 393.331, 52843.619 24/05/23,09:47:37,14,08,1, 11.9,1,1, 19.188, 10493.457, 393.528, 52843.132 24/05/23,09:47:37,15,08,1, 11.9,1,1, 19.188, 10492.569, 392.331, 52842.529 24/05/23,09:47:37,16,08,1, 11.9,1,1, 19.188, 10493.348, 393.662, 52843.154 24/05/23,09:47:37,17,08,1, 11.9,1,1, 19.188, 10492.649, 392.946, 52842.262 24/05/23,09:47:37,18,08,1, 11.9,1,1, 19.188, 10492.760, 392.760, 52842.859 24/05/23,09:47:37,19,08,1, 11.9,1,1, 19.188, 10493.619, 393.950, 52843.404 24/05/23,09:47:38,00,08,1, 11.9,1,1, 19.186, 10493.615, 393.950, 52843.404 24/05/23,09:47:38,01,08,1, 11.9,1,1, 19.186, 10492.595, 392.895, 52842.404 24/05/23,09:47:38,02,08,1, 11.9,1,1, 19.186, 10493.000, 393.081, 52843.387 24/05/23,09:47:38,03,08,1, 11.9,1,1, 19.186, 10493.655, 393.981, 52843.561 24/05/23,09:47:38,04,08,1, 11.9,1,1, 19.186, 10492.730, 392.499, 52842.772 24/05/23,09:47:38,05,08,1, 11.9,1,1, 19.186, 10493.507, 393.433, 52843.471 24/05/23,09:47:38,06,08,1, 11.9,1,1, 19.186, 10493.125, 393.316, 52842.729 24/05/23,09:47:38,07,08,1, 11.9,1,1, 19.186, 10492.385, 392.380, 52842.483 24/05/23,09:47:38,08,08,1, 11.9,1,1, 19.186, 10493.283, 393.843, 52843.168 24/05/23,09:47:38,09,08,1, 11.9,1,1, 19.186, 10492.588, 392.854, 52842.486 24/05/23,09:47:38,10,08,1, 11.9,1,1, 19.186, 10493.007, 393.019, 52843.433 24/05/23,09:47:38,11,08,1, 11.9,1,1, 19.186, 10493.653, 393.948, 52843.572 24/05/23,09:47:38,12,08,1, 11.9,1,1, 19.186, 10492.718, 392.533, 52842.786 24/05/23,09:47:38,13,08,1, 11.9,1,1, 19.186, 10493.489, 393.506, 52843.507 24/05/23,09:47:38,14,08,1, 11.9,1,1, 19.186, 10493.045, 393.287, 52842.627 24/05/23,09:47:38,15,08,1, 11.9,1,1, 19.186, 10492.423, 392.465, 52842.475 24/05/23,09:47:38,16,08,1, 11.9,1,1, 19.186, 10493.303, 393.863, 52843.137 24/05/23,09:47:38,17,08,1, 11.9,1,1, 19.186, 10492.603, 392.893, 52842.400 24/05/23,09:47:38,18,08,1, 11.9,1,1, 19.186, 10493.038, 393.036, 52843.231 24/05/23,09:47:38,19,08,1, 11.9,1,1, 19.186, 10493.664, 393.902, 52843.494 24/05/23,09:47:39,00,08,1, 11.8,1,1, 19.187, 10493.656, 393.902, 52843.494 24/05/23,09:47:39,01,08,1, 11.8,1,1, 19.187, 10492.595, 392.808, 52842.642 24/05/23,09:47:39,02,08,1, 11.8,1,1, 19.187, 10493.326, 393.295, 52843.552 24/05/23,09:47:39,03,08,1, 11.8,1,1, 19.187, 10493.567, 393.799, 52843.317 24/05/23,09:47:39,04,08,1, 11.8,1,1, 19.187, 10492.605, 392.419, 52842.590 24/05/23,09:47:39,05,08,1, 11.8,1,1, 19.187, 10493.403, 393.620, 52843.333 24/05/23,09:47:39,06,08,1, 11.8,1,1, 19.187, 10492.679, 393.145, 52842.404 24/05/23,09:47:39,07,08,1, 11.8,1,1, 19.187, 10492.423, 392.610, 52842.683 24/05/23,09:47:39,08,08,1, 11.8,1,1, 19.187, 10493.405, 394.022, 52843.456 24/05/23,09:47:39,09,08,1, 11.8,1,1, 19.187, 10492.614, 392.780, 52842.722 24/05/23,09:47:39,10,08,1, 11.8,1,1, 19.187, 10493.341, 393.300, 52843.654 24/05/23,09:47:39,11,08,1, 11.8,1,1, 19.187, 10493.523, 393.748, 52843.312 24/05/23,09:47:39,12,08,1, 11.8,1,1, 19.187, 10492.602, 392.401, 52842.660 24/05/23,09:47:39,13,08,1, 11.8,1,1, 19.187, 10493.335, 393.682, 52843.401 24/05/23,09:47:39,14,08,1, 11.8,1,1, 19.187, 10492.643, 393.149, 52842.511 24/05/23,09:47:39,15,08,1, 11.8,1,1, 19.187, 10492.501, 392.707, 52842.765 24/05/23,09:47:39,16,08,1, 11.8,1,1, 19.187, 10493.408, 394.005, 52843.453 24/05/23,09:47:39,17,08,1, 11.8,1,1, 19.187, 10492.632, 392.736, 52842.777 24/05/23,09:47:39,18,08,1, 11.8,1,1, 19.187, 10493.354, 393.306, 52843.651 24/05/23,09:47:39,19,08,1, 11.8,1,1, 19.187, 10493.462, 393.669, 52843.259 24/05/23,09:47:40,00,08,1, 11.8,1,1, 19.185, 10493.456, 393.669, 52843.259 24/05/23,09:47:40,01,08,1, 11.8,1,1, 19.185, 10492.621, 392.715, 52842.917 24/05/23,09:47:40,02,08,1, 11.8,1,1, 19.185, 10493.405, 393.509, 52843.673 24/05/23,09:47:40,03,08,1, 11.8,1,1, 19.185, 10493.153, 393.525, 52842.860 24/05/23,09:47:40,04,08,1, 11.8,1,1, 19.185, 10492.441, 392.407, 52842.441 24/05/23,09:47:40,05,08,1, 11.8,1,1, 19.185, 10493.222, 393.817, 52843.252 24/05/23,09:47:40,06,08,1, 11.8,1,1, 19.185, 10492.438, 392.997, 52842.390 24/05/23,09:47:40,07,08,1, 11.8,1,1, 19.185, 10492.726, 393.028, 52843.211 24/05/23,09:47:40,08,08,1, 11.8,1,1, 19.185, 10493.527, 394.052, 52843.602 24/05/23,09:47:40,09,08,1, 11.8,1,1, 19.185, 10492.662, 392.638, 52842.895 24/05/23,09:47:40,10,08,1, 11.8,1,1, 19.185, 10493.422, 393.548, 52843.729 24/05/23,09:47:40,11,08,1, 11.8,1,1, 19.185, 10493.120, 393.525, 52842.925 24/05/23,09:47:40,12,08,1, 11.8,1,1, 19.185, 10492.375, 392.488, 52842.656 24/05/23,09:47:40,13,08,1, 11.8,1,1, 19.185, 10493.207, 393.874, 52843.362 24/05/23,09:47:40,14,08,1, 11.8,1,1, 19.185, 10492.473, 393.046, 52842.476 24/05/23,09:47:40,15,08,1, 11.8,1,1, 19.185, 10492.743, 393.039, 52843.349 24/05/23,09:47:40,16,08,1, 11.8,1,1, 19.185, 10493.509, 394.065, 52843.608 24/05/23,09:47:40,17,08,1, 11.8,1,1, 19.185, 10492.617, 392.642, 52842.789 24/05/23,09:47:40,18,08,1, 11.8,1,1, 19.185, 10493.416, 393.498, 52843.659 24/05/23,09:47:40,19,08,1, 11.8,1,1, 19.185, 10493.033, 393.511, 52842.759 24/05/23,09:47:41,00,08,1, 11.9,1,1, 19.188, 10493.031, 393.511, 52842.759 24/05/23,09:47:41,01,08,1, 11.9,1,1, 19.188, 10492.758, 392.690, 52843.806 24/05/23,09:47:41,02,08,1, 11.9,1,1, 19.188, 10493.450, 393.534, 52842.789 24/05/23,09:47:41,03,08,1, 11.9,1,1, 19.188, 10492.234, 393.303, 52842.343 24/05/23,09:47:41,04,08,1, 11.9,1,1, 19.188, 10492.805, 392.754, 52843.407 24/05/23,09:47:41,05,08,1, 11.9,1,1, 19.188, 10492.949, 393.923, 52842.387 24/05/23,09:47:41,06,08,1, 11.9,1,1, 19.188, 10492.303, 393.025, 52843.252 24/05/23,09:47:41,07,08,1, 11.9,1,1, 19.188, 10493.598, 393.352, 52843.634 24/05/23,09:47:41,08,08,1, 11.9,1,1, 19.188, 10492.980, 393.888, 52842.645 24/05/23,09:47:41,09,08,1, 11.9,1,1, 19.188, 10492.789, 392.694, 52843.692 24/05/23,09:47:41,10,08,1, 11.9,1,1, 19.188, 10493.466, 393.575, 52842.794 24/05/23,09:47:41,11,08,1, 11.9,1,1, 19.188, 10492.245, 393.252, 52842.453 24/05/23,09:47:41,12,08,1, 11.9,1,1, 19.188, 10492.769, 392.723, 52843.416 24/05/23,09:47:41,13,08,1, 11.9,1,1, 19.188, 10492.958, 393.920, 52842.273 24/05/23,09:47:41,14,08,1, 11.9,1,1, 19.188, 10492.344, 392.999, 52843.433 24/05/23,09:47:41,15,08,1, 11.9,1,1, 19.188, 10493.556, 393.320, 52843.680 24/05/23,09:47:41,16,08,1, 11.9,1,1, 19.188, 10492.958, 393.861, 52842.685 24/05/23,09:47:41,17,08,1, 11.9,1,1, 19.188, 10492.782, 392.727, 52843.791 24/05/23,09:47:41,18,08,1, 11.9,1,1, 19.188, 10493.409, 393.571, 52842.774 24/05/23,09:47:41,19,08,1, 11.9,1,1, 19.188, 10492.195, 393.286, 52842.436 24/05/23,09:47:42,00,09,1, 11.9,1,1, 19.183, 10492.188, 393.286, 52842.436 24/05/23,09:47:42,01,09,1, 11.9,1,1, 19.183, 10492.655, 392.659, 52843.541 24/05/23,09:47:42,02,09,1, 11.9,1,1, 19.183, 10493.100, 393.757, 52842.421 24/05/23,09:47:42,03,09,1, 11.9,1,1, 19.183, 10492.013, 393.205, 52842.654 24/05/23,09:47:42,04,09,1, 11.9,1,1, 19.183, 10493.043, 393.056, 52843.629 24/05/23,09:47:42,05,09,1, 11.9,1,1, 19.183, 10492.950, 394.019, 52842.560 24/05/23,09:47:42,06,09,1, 11.9,1,1, 19.183, 10492.532, 392.928, 52843.754 24/05/23,09:47:42,07,09,1, 11.9,1,1, 19.183, 10493.606, 393.440, 52843.386 24/05/23,09:47:42,08,09,1, 11.9,1,1, 19.183, 10492.626, 393.625, 52842.622 24/05/23,09:47:42,09,09,1, 11.9,1,1, 19.183, 10492.691, 392.638, 52843.484 24/05/23,09:47:42,10,09,1, 11.9,1,1, 19.183, 10493.049, 393.780, 52842.408 24/05/23,09:47:42,11,09,1, 11.9,1,1, 19.183, 10492.037, 393.186, 52842.730 24/05/23,09:47:42,12,09,1, 11.9,1,1, 19.183, 10493.087, 393.117, 52843.630 24/05/23,09:47:42,13,09,1, 11.9,1,1, 19.183, 10492.989, 394.082, 52842.603 24/05/23,09:47:42,14,09,1, 11.9,1,1, 19.183, 10492.595, 392.935, 52843.712 24/05/23,09:47:42,15,09,1, 11.9,1,1, 19.183, 10493.621, 393.473, 52843.333 24/05/23,09:47:42,16,09,1, 11.9,1,1, 19.183, 10492.520, 393.573, 52842.491 24/05/23,09:47:42,17,09,1, 11.9,1,1, 19.183, 10492.692, 392.677, 52843.543 24/05/23,09:47:42,18,09,1, 11.9,1,1, 19.183, 10493.079, 393.729, 52842.271 24/05/23,09:47:42,19,09,1, 11.9,1,1, 19.183, 10492.010, 393.160, 52842.731 24/05/23,09:47:43,00,09,1, 11.9,1,1, 19.187, 10492.004, 393.160, 52842.731 24/05/23,09:47:43,01,09,1, 11.9,1,1, 19.187, 10492.693, 392.771, 52843.523 24/05/23,09:47:43,02,09,1, 11.9,1,1, 19.187, 10492.901, 393.959, 52842.403 24/05/23,09:47:43,03,09,1, 11.9,1,1, 19.187, 10492.144, 393.136, 52843.265 24/05/23,09:47:43,04,09,1, 11.9,1,1, 19.187, 10493.390, 393.421, 52843.711 24/05/23,09:47:43,05,09,1, 11.9,1,1, 19.187, 10492.914, 393.998, 52842.670 24/05/23,09:47:43,06,09,1, 11.9,1,1, 19.187, 10492.655, 392.842, 52843.712 24/05/23,09:47:43,07,09,1, 11.9,1,1, 19.187, 10493.387, 393.628, 52842.826 24/05/23,09:47:43,08,09,1, 11.9,1,1, 19.187, 10492.150, 393.396, 52842.409 24/05/23,09:47:43,09,09,1, 11.9,1,1, 19.187, 10492.685, 392.825, 52843.387 24/05/23,09:47:43,10,09,1, 11.9,1,1, 19.187, 10492.823, 393.944, 52842.298 24/05/23,09:47:43,11,09,1, 11.9,1,1, 19.187, 10492.219, 393.113, 52843.223 24/05/23,09:47:43,12,09,1, 11.9,1,1, 19.187, 10493.444, 393.433, 52843.668 24/05/23,09:47:43,13,09,1, 11.9,1,1, 19.187, 10492.843, 393.996, 52842.608 24/05/23,09:47:43,14,09,1, 11.9,1,1, 19.187, 10492.700, 392.853, 52843.796 24/05/23,09:47:43,15,09,1, 11.9,1,1, 19.187, 10493.333, 393.692, 52842.721 24/05/23,09:47:43,16,09,1, 11.9,1,1, 19.187, 10492.078, 393.441, 52842.497 24/05/23,09:47:43,17,09,1, 11.9,1,1, 19.187, 10492.695, 392.870, 52843.512 24/05/23,09:47:43,18,09,1, 11.9,1,1, 19.187, 10492.826, 394.009, 52842.288 24/05/23,09:47:43,19,09,1, 11.9,1,1, 19.187, 10492.185, 393.129, 52843.411 24/05/23,09:47:44,00,09,1, 11.9,1,1, 19.185, 10492.179, 393.129, 52843.411 24/05/23,09:47:44,01,09,1, 11.9,1,1, 19.185, 10492.984, 393.131, 52843.631 24/05/23,09:47:44,02,09,1, 11.9,1,1, 19.185, 10492.790, 394.100, 52842.527 24/05/23,09:47:44,03,09,1, 11.9,1,1, 19.185, 10492.461, 393.075, 52843.866 24/05/23,09:47:44,04,09,1, 11.9,1,1, 19.185, 10493.630, 393.632, 52843.417 24/05/23,09:47:44,05,09,1, 11.9,1,1, 19.185, 10492.471, 393.755, 52842.515 24/05/23,09:47:44,06,09,1, 11.9,1,1, 19.185, 10492.637, 392.787, 52843.683 24/05/23,09:47:44,07,09,1, 11.9,1,1, 19.185, 10493.023, 393.875, 52842.332 24/05/23,09:47:44,08,09,1, 11.9,1,1, 19.185, 10491.898, 393.313, 52842.830 24/05/23,09:47:44,09,09,1, 11.9,1,1, 19.185, 10493.025, 393.209, 52843.732 24/05/23,09:47:44,10,09,1, 11.9,1,1, 19.185, 10492.853, 394.125, 52842.538 24/05/23,09:47:44,11,09,1, 11.9,1,1, 19.185, 10492.513, 393.031, 52843.960 24/05/23,09:47:44,12,09,1, 11.9,1,1, 19.185, 10493.653, 393.599, 52843.388 24/05/23,09:47:44,13,09,1, 11.9,1,1, 19.185, 10492.401, 393.676, 52842.454 24/05/23,09:47:44,14,09,1, 11.9,1,1, 19.185, 10492.658, 392.817, 52843.680 24/05/23,09:47:44,15,09,1, 11.9,1,1, 19.185, 10492.944, 393.914, 52842.352 24/05/23,09:47:44,16,09,1, 11.9,1,1, 19.185, 10491.904, 393.349, 52843.007 24/05/23,09:47:44,17,09,1, 11.9,1,1, 19.185, 10493.080, 393.246, 52843.799 24/05/23,09:47:44,18,09,1, 11.9,1,1, 19.185, 10492.765, 394.142, 52842.465 24/05/23,09:47:44,19,09,1, 11.9,1,1, 19.185, 10492.608, 393.035, 52843.937 24/05/23,09:47:45,00,09,1, 11.9,1,1, 19.189, 10492.605, 393.035, 52843.937 24/05/23,09:47:45,01,09,1, 11.9,1,1, 19.189, 10493.417, 393.472, 52843.769 24/05/23,09:47:45,02,09,1, 11.9,1,1, 19.189, 10492.738, 394.049, 52842.680 24/05/23,09:47:45,03,09,1, 11.9,1,1, 19.189, 10492.593, 392.880, 52843.848 24/05/23,09:47:45,04,09,1, 11.9,1,1, 19.189, 10493.273, 393.705, 52842.669 24/05/23,09:47:45,05,09,1, 11.9,1,1, 19.189, 10492.016, 393.469, 52842.536 24/05/23,09:47:45,06,09,1, 11.9,1,1, 19.189, 10492.634, 393.021, 52843.644 24/05/23,09:47:45,07,09,1, 11.9,1,1, 19.189, 10492.820, 394.089, 52842.345 24/05/23,09:47:45,08,09,1, 11.9,1,1, 19.189, 10492.094, 393.208, 52843.544 24/05/23,09:47:45,09,09,1, 11.9,1,1, 19.189, 10493.433, 393.498, 52843.756 24/05/23,09:47:45,10,09,1, 11.9,1,1, 19.189, 10492.706, 394.003, 52842.614 24/05/23,09:47:45,11,09,1, 11.9,1,1, 19.189, 10492.617, 392.850, 52843.934 24/05/23,09:47:45,12,09,1, 11.9,1,1, 19.189, 10493.165, 393.717, 52842.577 24/05/23,09:47:45,13,09,1, 11.9,1,1, 19.189, 10491.914, 393.480, 52842.537 24/05/23,09:47:45,14,09,1, 11.9,1,1, 19.189, 10492.657, 392.962, 52843.641 24/05/23,09:47:45,15,09,1, 11.9,1,1, 19.189, 10492.786, 394.143, 52842.417 24/05/23,09:47:45,16,09,1, 11.9,1,1, 19.189, 10492.172, 393.238, 52843.639 24/05/23,09:47:45,17,09,1, 11.9,1,1, 19.189, 10493.449, 393.540, 52843.745 24/05/23,09:47:45,18,09,1, 11.9,1,1, 19.189, 10492.709, 393.997, 52842.754 24/05/23,09:47:45,19,09,1, 11.9,1,1, 19.189, 10492.560, 392.889, 52843.899 24/05/23,09:47:46,00,08,1, 11.9,1,1, 19.186, 10492.555, 392.889, 52843.899 24/05/23,09:47:46,01,08,1, 11.9,1,1, 19.186, 10493.484, 393.643, 52843.449 24/05/23,09:47:46,02,08,1, 11.9,1,1, 19.186, 10492.332, 393.754, 52842.508 24/05/23,09:47:46,03,08,1, 11.9,1,1, 19.186, 10492.601, 392.891, 52843.682 24/05/23,09:47:46,04,08,1, 11.9,1,1, 19.186, 10492.820, 393.948, 52842.299 24/05/23,09:47:46,05,08,1, 11.9,1,1, 19.186, 10491.792, 393.407, 52842.924 24/05/23,09:47:46,06,08,1, 11.9,1,1, 19.186, 10492.999, 393.304, 52843.749 24/05/23,09:47:46,07,08,1, 11.9,1,1, 19.186, 10492.744, 394.248, 52842.645 24/05/23,09:47:46,08,08,1, 11.9,1,1, 19.186, 10492.465, 393.167, 52844.018 24/05/23,09:47:46,09,08,1, 11.9,1,1, 19.186, 10493.477, 393.704, 52843.385 24/05/23,09:47:46,10,08,1, 11.9,1,1, 19.186, 10492.282, 393.717, 52842.560 24/05/23,09:47:46,11,08,1, 11.9,1,1, 19.186, 10492.572, 392.871, 52843.677 24/05/23,09:47:46,12,08,1, 11.9,1,1, 19.186, 10492.821, 393.971, 52842.180 24/05/23,09:47:46,13,08,1, 11.9,1,1, 19.186, 10491.865, 393.431, 52843.078 24/05/23,09:47:46,14,08,1, 11.9,1,1, 19.186, 10493.066, 393.370, 52843.734 24/05/23,09:47:46,15,08,1, 11.9,1,1, 19.186, 10492.772, 394.276, 52842.703 24/05/23,09:47:46,16,08,1, 11.9,1,1, 19.186, 10492.530, 393.127, 52844.061 24/05/23,09:47:46,17,08,1, 11.9,1,1, 19.186, 10493.408, 393.723, 52843.262 24/05/23,09:47:46,18,08,1, 11.9,1,1, 19.186, 10492.221, 393.735, 52842.446 24/05/23,09:47:46,19,08,1, 11.9,1,1, 19.186, 10492.603, 392.845, 52843.594 24/05/23,09:47:47,00,09,1, 11.9,1,1, 19.188, 10492.597, 392.845, 52843.594 24/05/23,09:47:47,01,09,1, 11.9,1,1, 19.188, 10493.197, 393.879, 52842.807 24/05/23,09:47:47,02,09,1, 11.9,1,1, 19.188, 10491.875, 393.591, 52842.603 24/05/23,09:47:47,03,09,1, 11.9,1,1, 19.188, 10492.617, 393.133, 52843.703 24/05/23,09:47:47,04,09,1, 11.9,1,1, 19.188, 10492.662, 394.245, 52842.356 24/05/23,09:47:47,05,09,1, 11.9,1,1, 19.188, 10492.110, 393.367, 52843.652 24/05/23,09:47:47,06,09,1, 11.9,1,1, 19.188, 10493.366, 393.604, 52843.780 24/05/23,09:47:47,07,09,1, 11.9,1,1, 19.188, 10492.606, 394.093, 52842.723 24/05/23,09:47:47,08,09,1, 11.9,1,1, 19.188, 10492.601, 393.008, 52844.044 24/05/23,09:47:47,09,09,1, 11.9,1,1, 19.188, 10493.157, 393.864, 52842.823 24/05/23,09:47:47,10,09,1, 11.9,1,1, 19.188, 10491.879, 393.588, 52842.581 24/05/23,09:47:47,11,09,1, 11.9,1,1, 19.188, 10492.662, 393.164, 52843.704 24/05/23,09:47:47,12,09,1, 11.9,1,1, 19.188, 10492.669, 394.249, 52842.405 24/05/23,09:47:47,13,09,1, 11.9,1,1, 19.188, 10492.104, 393.433, 52843.668 24/05/23,09:47:47,14,09,1, 11.9,1,1, 19.188, 10493.456, 393.672, 52843.832 24/05/23,09:47:47,15,09,1, 11.9,1,1, 19.188, 10492.581, 394.078, 52842.714 24/05/23,09:47:47,16,09,1, 11.9,1,1, 19.188, 10492.589, 392.983, 52844.050 24/05/23,09:47:47,17,09,1, 11.9,1,1, 19.188, 10493.081, 393.863, 52842.655 24/05/23,09:47:47,18,09,1, 11.9,1,1, 19.188, 10491.834, 393.564, 52842.644 24/05/23,09:47:47,19,09,1, 11.9,1,1, 19.188, 10492.628, 393.126, 52843.653 24/05/23,09:47:48,00,09,1, 11.9,1,1, 19.191, 10492.622, 393.126, 52843.653 24/05/23,09:47:48,01,09,1, 11.9,1,1, 19.191, 10493.033, 393.993, 52842.264 24/05/23,09:47:48,02,09,1, 11.9,1,1, 19.191, 10491.491, 393.449, 52842.532 24/05/23,09:47:48,03,09,1, 11.9,1,1, 19.191, 10493.138, 393.446, 52844.245 24/05/23,09:47:48,04,09,1, 11.9,1,1, 19.191, 10492.763, 394.216, 52842.075 24/05/23,09:47:48,05,09,1, 11.9,1,1, 19.191, 10492.232, 393.240, 52844.069 24/05/23,09:47:48,06,09,1, 11.9,1,1, 19.191, 10493.691, 393.856, 52843.793 24/05/23,09:47:48,07,09,1, 11.9,1,1, 19.191, 10492.030, 393.868, 52841.950 24/05/23,09:47:48,08,09,1, 11.9,1,1, 19.191, 10492.462, 393.065, 52844.189 24/05/23,09:47:48,09,09,1, 11.9,1,1, 19.191, 10492.961, 394.067, 52842.280 24/05/23,09:47:48,10,09,1, 11.9,1,1, 19.191, 10491.537, 393.473, 52842.658 24/05/23,09:47:48,11,09,1, 11.9,1,1, 19.191, 10493.213, 393.517, 52844.406 24/05/23,09:47:48,12,09,1, 11.9,1,1, 19.191, 10492.668, 394.210, 52842.184 24/05/23,09:47:48,13,09,1, 11.9,1,1, 19.191, 10492.207, 393.219, 52844.092 24/05/23,09:47:48,14,09,1, 11.9,1,1, 19.191, 10493.705, 393.829, 52843.691 24/05/23,09:47:48,15,09,1, 11.9,1,1, 19.191, 10491.982, 393.762, 52842.033 24/05/23,09:47:48,16,09,1, 11.9,1,1, 19.191, 10492.486, 393.075, 52844.144 24/05/23,09:47:48,17,09,1, 11.9,1,1, 19.191, 10492.916, 394.089, 52842.258 24/05/23,09:47:48,18,09,1, 11.9,1,1, 19.191, 10491.501, 393.466, 52842.893 24/05/23,09:47:48,19,09,1, 11.9,1,1, 19.191, 10493.227, 393.581, 52844.350 24/05/23,09:47:49,00,09,1, 11.9,1,1, 19.187, 10493.222, 393.581, 52844.350 24/05/23,09:47:49,01,09,1, 11.9,1,1, 19.187, 10492.744, 394.249, 52842.052 24/05/23,09:47:49,02,09,1, 11.9,1,1, 19.187, 10491.730, 393.489, 52843.444 24/05/23,09:47:49,03,09,1, 11.9,1,1, 19.187, 10493.625, 393.830, 52844.409 24/05/23,09:47:49,04,09,1, 11.9,1,1, 19.187, 10492.539, 394.145, 52842.266 24/05/23,09:47:49,05,09,1, 11.9,1,1, 19.187, 10492.359, 393.166, 52844.231 24/05/23,09:47:49,06,09,1, 11.9,1,1, 19.187, 10493.421, 394.008, 52843.044 24/05/23,09:47:49,07,09,1, 11.9,1,1, 19.187, 10491.521, 393.584, 52842.099 24/05/23,09:47:49,08,09,1, 11.9,1,1, 19.187, 10492.603, 393.303, 52844.202 24/05/23,09:47:49,09,09,1, 11.9,1,1, 19.187, 10492.746, 394.286, 52842.235 24/05/23,09:47:49,10,09,1, 11.9,1,1, 19.187, 10491.773, 393.474, 52843.502 24/05/23,09:47:49,11,09,1, 11.9,1,1, 19.187, 10493.632, 393.794, 52844.380 24/05/23,09:47:49,12,09,1, 11.9,1,1, 19.187, 10492.446, 394.179, 52842.191 24/05/23,09:47:49,13,09,1, 11.9,1,1, 19.187, 10492.384, 393.148, 52844.258 24/05/23,09:47:49,14,09,1, 11.9,1,1, 19.187, 10493.390, 394.013, 52843.018 24/05/23,09:47:49,15,09,1, 11.9,1,1, 19.187, 10491.472, 393.612, 52842.070 24/05/23,09:47:49,16,09,1, 11.9,1,1, 19.187, 10492.644, 393.294, 52844.184 24/05/23,09:47:49,17,09,1, 11.9,1,1, 19.187, 10492.757, 394.329, 52842.103 24/05/23,09:47:49,18,09,1, 11.9,1,1, 19.187, 10491.771, 393.454, 52843.497 24/05/23,09:47:49,19,09,1, 11.9,1,1, 19.187, 10493.661, 393.827, 52844.173 24/05/23,09:47:50,00,09,1, 11.9,1,1, 19.189, 10493.656, 393.827, 52844.173 24/05/23,09:47:50,01,09,1, 11.9,1,1, 19.189, 10492.701, 394.355, 52842.133 24/05/23,09:47:50,02,09,1, 11.9,1,1, 19.189, 10492.131, 393.359, 52844.102 24/05/23,09:47:50,03,09,1, 11.9,1,1, 19.189, 10493.717, 393.954, 52843.923 24/05/23,09:47:50,04,09,1, 11.9,1,1, 19.189, 10492.005, 393.931, 52842.098 24/05/23,09:47:50,05,09,1, 11.9,1,1, 19.189, 10492.453, 393.204, 52844.255 24/05/23,09:47:50,06,09,1, 11.9,1,1, 19.189, 10492.941, 394.242, 52842.455 24/05/23,09:47:50,07,09,1, 11.9,1,1, 19.189, 10491.387, 393.560, 52842.682 24/05/23,09:47:50,08,09,1, 11.9,1,1, 19.189, 10493.109, 393.627, 52844.472 24/05/23,09:47:50,09,09,1, 11.9,1,1, 19.189, 10492.650, 394.425, 52842.336 24/05/23,09:47:50,10,09,1, 11.9,1,1, 19.189, 10492.140, 393.322, 52844.151 24/05/23,09:47:50,11,09,1, 11.9,1,1, 19.189, 10493.694, 394.007, 52843.783 24/05/23,09:47:50,12,09,1, 11.9,1,1, 19.189, 10491.982, 393.891, 52842.089 24/05/23,09:47:50,13,09,1, 11.9,1,1, 19.189, 10492.412, 393.177, 52844.256 24/05/23,09:47:50,14,09,1, 11.9,1,1, 19.189, 10492.975, 394.187, 52842.359 24/05/23,09:47:50,15,09,1, 11.9,1,1, 19.189, 10491.444, 393.560, 52842.747 24/05/23,09:47:50,16,09,1, 11.9,1,1, 19.189, 10493.177, 393.635, 52844.428 24/05/23,09:47:50,17,09,1, 11.9,1,1, 19.189, 10492.662, 394.409, 52842.291 24/05/23,09:47:50,18,09,1, 11.9,1,1, 19.189, 10492.129, 393.332, 52844.196 24/05/23,09:47:50,19,09,1, 11.9,1,1, 19.189, 10493.605, 393.968, 52843.705 24/05/23,09:47:51,00,09,1, 11.9,1,1, 19.191, 10493.598, 393.968, 52843.705 24/05/23,09:47:51,01,09,1, 11.9,1,1, 19.191, 10492.422, 394.182, 52842.217 24/05/23,09:47:51,02,09,1, 11.9,1,1, 19.191, 10492.325, 393.185, 52844.267 24/05/23,09:47:51,03,09,1, 11.9,1,1, 19.191, 10493.381, 394.070, 52843.006 24/05/23,09:47:51,04,09,1, 11.9,1,1, 19.191, 10491.475, 393.753, 52842.144 24/05/23,09:47:51,05,09,1, 11.9,1,1, 19.191, 10492.606, 393.386, 52844.364 24/05/23,09:47:51,06,09,1, 11.9,1,1, 19.191, 10492.718, 394.395, 52842.233 24/05/23,09:47:51,07,09,1, 11.9,1,1, 19.191, 10491.699, 393.536, 52843.470 24/05/23,09:47:51,08,09,1, 11.9,1,1, 19.191, 10493.544, 393.923, 52844.358 24/05/23,09:47:51,09,09,1, 11.9,1,1, 19.191, 10492.385, 394.173, 52842.208 24/05/23,09:47:51,10,09,1, 11.9,1,1, 19.191, 10492.341, 393.191, 52844.284 24/05/23,09:47:51,11,09,1, 11.9,1,1, 19.191, 10493.326, 394.066, 52842.877 24/05/23,09:47:51,12,09,1, 11.9,1,1, 19.191, 10491.450, 393.680, 52842.157 24/05/23,09:47:51,13,09,1, 11.9,1,1, 19.191, 10492.647, 393.419, 52844.263 24/05/23,09:47:51,14,09,1, 11.9,1,1, 19.191, 10492.690, 394.462, 52842.198 24/05/23,09:47:51,15,09,1, 11.9,1,1, 19.191, 10491.738, 393.540, 52843.609 24/05/23,09:47:51,16,09,1, 11.9,1,1, 19.191, 10493.597, 393.941, 52844.293 24/05/23,09:47:51,17,09,1, 11.9,1,1, 19.191, 10492.320, 394.198, 52842.131 24/05/23,09:47:51,18,09,1, 11.9,1,1, 19.191, 10492.353, 393.189, 52844.322 24/05/23,09:47:51,19,09,1, 11.9,1,1, 19.191, 10493.223, 394.076, 52842.842 24/05/23,09:47:52,00,09,1, 11.9,1,1, 19.189, 10493.222, 394.076, 52842.842 24/05/23,09:47:52,01,09,1, 11.9,1,1, 19.189, 10491.957, 393.974, 52842.058 24/05/23,09:47:52,02,09,1, 11.9,1,1, 19.189, 10492.370, 393.237, 52844.288 24/05/23,09:47:52,03,09,1, 11.9,1,1, 19.189, 10492.875, 394.284, 52842.268 24/05/23,09:47:52,04,09,1, 11.9,1,1, 19.189, 10491.361, 393.609, 52842.718 24/05/23,09:47:52,05,09,1, 11.9,1,1, 19.189, 10493.117, 393.755, 52844.425 24/05/23,09:47:52,06,09,1, 11.9,1,1, 19.189, 10492.583, 394.511, 52842.313 24/05/23,09:47:52,07,09,1, 11.9,1,1, 19.189, 10492.069, 393.443, 52844.133 24/05/23,09:47:52,08,09,1, 11.9,1,1, 19.189, 10493.602, 394.044, 52843.682 24/05/23,09:47:52,09,09,1, 11.9,1,1, 19.189, 10491.901, 393.944, 52842.016 24/05/23,09:47:52,10,09,1, 11.9,1,1, 19.189, 10492.362, 393.248, 52844.211 24/05/23,09:47:52,11,09,1, 11.9,1,1, 19.189, 10492.855, 394.268, 52842.283 24/05/23,09:47:52,12,09,1, 11.9,1,1, 19.189, 10491.409, 393.620, 52842.801 24/05/23,09:47:52,13,09,1, 11.9,1,1, 19.189, 10493.133, 393.765, 52844.430 24/05/23,09:47:52,14,09,1, 11.9,1,1, 19.189, 10492.586, 394.498, 52842.377 24/05/23,09:47:52,15,09,1, 11.9,1,1, 19.189, 10492.144, 393.455, 52844.352 24/05/23,09:47:52,16,09,1, 11.9,1,1, 19.189, 10493.589, 394.071, 52843.731 24/05/23,09:47:52,17,09,1, 11.9,1,1, 19.189, 10491.788, 393.933, 52842.032 24/05/23,09:47:52,18,09,1, 11.9,1,1, 19.189, 10492.337, 393.266, 52844.207 24/05/23,09:47:52,19,09,1, 11.9,1,1, 19.189, 10492.840, 394.303, 52842.283 24/05/23,09:47:53,00,09,1, 11.9,1,1, 19.190, 10492.839, 394.303, 52842.283 24/05/23,09:47:53,01,09,1, 11.9,1,1, 19.190, 10491.391, 393.799, 52842.108 24/05/23,09:47:53,02,09,1, 11.9,1,1, 19.190, 10492.594, 393.484, 52844.242 24/05/23,09:47:53,03,09,1, 11.9,1,1, 19.190, 10492.676, 394.494, 52842.245 24/05/23,09:47:53,04,09,1, 11.9,1,1, 19.190, 10491.758, 393.651, 52843.660 24/05/23,09:47:53,05,09,1, 11.9,1,1, 19.190, 10493.585, 394.002, 52844.286 24/05/23,09:47:53,06,09,1, 11.9,1,1, 19.190, 10492.323, 394.274, 52842.221 24/05/23,09:47:53,07,09,1, 11.9,1,1, 19.190, 10492.281, 393.271, 52844.412 24/05/23,09:47:53,08,09,1, 11.9,1,1, 19.190, 10493.165, 394.228, 52842.894 24/05/23,09:47:53,09,09,1, 11.9,1,1, 19.190, 10491.391, 393.792, 52842.271 24/05/23,09:47:53,10,09,1, 11.9,1,1, 19.190, 10492.632, 393.485, 52844.353 24/05/23,09:47:53,11,09,1, 11.9,1,1, 19.190, 10492.650, 394.496, 52842.248 24/05/23,09:47:53,12,09,1, 11.9,1,1, 19.190, 10491.816, 393.635, 52843.764 24/05/23,09:47:53,13,09,1, 11.9,1,1, 19.190, 10493.565, 394.021, 52844.335 24/05/23,09:47:53,14,09,1, 11.9,1,1, 19.190, 10492.319, 394.268, 52842.230 24/05/23,09:47:53,15,09,1, 11.9,1,1, 19.190, 10492.347, 393.272, 52844.316 24/05/23,09:47:53,16,09,1, 11.9,1,1, 19.190, 10493.128, 394.188, 52842.663 24/05/23,09:47:53,17,09,1, 11.9,1,1, 19.190, 10491.373, 393.720, 52842.238 24/05/23,09:47:53,18,09,1, 11.9,1,1, 19.190, 10492.721, 393.519, 52844.410 24/05/23,09:47:53,19,09,1, 11.9,1,1, 19.190, 10492.610, 394.505, 52842.203 24/05/23,09:47:54,00,08,1, 12.0,1,1, 19.193, 10492.605, 394.505, 52842.203 24/05/23,09:47:54,01,08,1, 12.0,1,1, 19.193, 10491.419, 393.781, 52842.941 24/05/23,09:47:54,02,08,1, 12.0,1,1, 19.193, 10493.189, 393.930, 52844.557 24/05/23,09:47:54,03,08,1, 12.0,1,1, 19.193, 10492.563, 394.495, 52842.335 24/05/23,09:47:54,04,08,1, 12.0,1,1, 19.193, 10492.148, 393.437, 52844.308 24/05/23,09:47:54,05,08,1, 12.0,1,1, 19.193, 10493.560, 394.159, 52843.711 24/05/23,09:47:54,06,08,1, 12.0,1,1, 19.193, 10491.729, 394.059, 52842.176 24/05/23,09:47:54,07,08,1, 12.0,1,1, 19.193, 10492.365, 393.344, 52844.240 24/05/23,09:47:54,08,08,1, 12.0,1,1, 19.193, 10492.719, 394.394, 52842.278 24/05/23,09:47:54,09,08,1, 12.0,1,1, 19.193, 10491.438, 393.750, 52843.026 24/05/23,09:47:54,10,08,1, 12.0,1,1, 19.193, 10493.225, 393.934, 52844.568 24/05/23,09:47:54,11,08,1, 12.0,1,1, 19.193, 10492.529, 394.532, 52842.320 24/05/23,09:47:54,12,08,1, 12.0,1,1, 19.193, 10492.172, 393.453, 52844.228 24/05/23,09:47:54,13,08,1, 12.0,1,1, 19.193, 10493.557, 394.216, 52843.465 24/05/23,09:47:54,14,08,1, 12.0,1,1, 19.193, 10491.723, 393.950, 52842.071 24/05/23,09:47:54,15,08,1, 12.0,1,1, 19.193, 10492.355, 393.381, 52844.245 24/05/23,09:47:54,16,08,1, 12.0,1,1, 19.193, 10492.752, 394.447, 52842.217 24/05/23,09:47:54,17,08,1, 12.0,1,1, 19.193, 10491.462, 393.750, 52843.026 24/05/23,09:47:54,18,08,1, 12.0,1,1, 19.193, 10493.290, 393.977, 52844.526 24/05/23,09:47:54,19,08,1, 12.0,1,1, 19.193, 10492.503, 394.543, 52842.281 24/05/23,09:47:55,00,08,1, 11.8,1,1, 19.192, 10492.496, 394.543, 52842.281 24/05/23,09:47:55,01,08,1, 11.8,1,1, 19.192, 10491.793, 393.668, 52843.738 24/05/23,09:47:55,02,08,1, 11.8,1,1, 19.192, 10493.617, 394.150, 52844.289 24/05/23,09:47:55,03,08,1, 11.8,1,1, 19.192, 10492.222, 394.312, 52842.232 24/05/23,09:47:55,04,08,1, 11.8,1,1, 19.192, 10492.259, 393.380, 52844.424 24/05/23,09:47:55,05,08,1, 11.8,1,1, 19.192, 10493.123, 394.291, 52842.774 24/05/23,09:47:55,06,08,1, 11.8,1,1, 19.192, 10491.405, 393.880, 52842.345 24/05/23,09:47:55,07,08,1, 11.8,1,1, 19.192, 10492.644, 393.664, 52844.322 24/05/23,09:47:55,08,08,1, 11.8,1,1, 19.192, 10492.645, 394.563, 52842.314 24/05/23,09:47:55,09,08,1, 11.8,1,1, 19.192, 10491.793, 393.641, 52843.880 24/05/23,09:47:55,10,08,1, 11.8,1,1, 19.192, 10493.351, 394.154, 52843.703 24/05/23,09:47:55,11,08,1, 11.8,1,1, 19.192, 10492.710, 394.383, 52842.797 24/05/23,09:47:55,12,08,1, 11.8,1,1, 19.192, 10492.105, 393.404, 52844.499 24/05/23,09:47:55,13,08,1, 11.8,1,1, 19.192, 10492.953, 394.314, 52842.629 24/05/23,09:47:55,14,08,1, 11.8,1,1, 19.192, 10491.756, 393.864, 52842.321 24/05/23,09:47:55,15,08,1, 11.8,1,1, 19.192, 10492.218, 393.640, 52843.832 24/05/23,09:47:55,16,08,1, 11.8,1,1, 19.192, 10492.962, 394.687, 52843.257 24/05/23,09:47:55,17,08,1, 11.8,1,1, 19.192, 10491.725, 393.646, 52843.946 24/05/23,09:47:55,18,08,1, 11.8,1,1, 19.192, 10493.333, 394.059, 52843.601 24/05/23,09:47:55,19,08,1, 11.8,1,1, 19.192, 10492.672, 394.303, 52842.728 24/05/23,09:47:56,00,08,1, 12.0,1,1, 19.193, 10492.672, 394.303, 52842.728 24/05/23,09:47:56,01,08,1, 12.0,1,1, 19.193, 10492.040, 393.459, 52843.400 24/05/23,09:47:56,02,08,1, 12.0,1,1, 19.193, 10493.277, 394.275, 52844.140 24/05/23,09:47:56,03,08,1, 12.0,1,1, 19.193, 10492.261, 394.128, 52842.476 24/05/23,09:47:56,04,08,1, 12.0,1,1, 19.193, 10491.889, 393.308, 52843.408 24/05/23,09:47:56,05,08,1, 12.0,1,1, 19.193, 10492.887, 394.622, 52843.242 24/05/23,09:47:56,06,08,1, 12.0,1,1, 19.193, 10491.639, 393.735, 52842.569 24/05/23,09:47:56,07,08,1, 12.0,1,1, 19.193, 10492.672, 393.975, 52844.177 24/05/23,09:47:56,08,08,1, 12.0,1,1, 19.193, 10493.005, 394.762, 52843.268 24/05/23,09:47:56,09,08,1, 12.0,1,1, 19.193, 10492.001, 393.437, 52843.386 24/05/23,09:47:56,10,08,1, 12.0,1,1, 19.193, 10493.294, 394.337, 52844.095 24/05/23,09:47:56,11,08,1, 12.0,1,1, 19.193, 10492.189, 394.084, 52842.416 24/05/23,09:47:56,12,08,1, 12.0,1,1, 19.193, 10491.879, 393.331, 52843.334 24/05/23,09:47:56,13,08,1, 12.0,1,1, 19.193, 10492.923, 394.673, 52843.249 24/05/23,09:47:56,14,08,1, 12.0,1,1, 19.193, 10491.671, 393.727, 52842.584 24/05/23,09:47:56,15,08,1, 12.0,1,1, 19.193, 10492.709, 393.952, 52844.202 24/05/23,09:47:56,16,08,1, 12.0,1,1, 19.193, 10493.028, 394.742, 52843.297 24/05/23,09:47:56,17,08,1, 12.0,1,1, 19.193, 10491.966, 393.474, 52843.406 24/05/23,09:47:56,18,08,1, 12.0,1,1, 19.193, 10493.235, 394.382, 52844.075 24/05/23,09:47:56,19,08,1, 12.0,1,1, 19.193, 10492.195, 394.038, 52842.400 24/05/23,09:47:57,00,08,1, 12.0,1,1, 19.192, 10492.188, 394.038, 52842.400 24/05/23,09:47:57,01,08,1, 12.0,1,1, 19.192, 10492.044, 393.401, 52843.411 24/05/23,09:47:57,02,08,1, 12.0,1,1, 19.192, 10493.158, 394.503, 52843.738 24/05/23,09:47:57,03,08,1, 12.0,1,1, 19.192, 10491.828, 393.979, 52842.269 24/05/23,09:47:57,04,08,1, 12.0,1,1, 19.192, 10492.038, 393.545, 52843.645 24/05/23,09:47:57,05,08,1, 12.0,1,1, 19.192, 10492.948, 394.792, 52843.257 24/05/23,09:47:57,06,08,1, 12.0,1,1, 19.192, 10491.792, 393.651, 52842.912 24/05/23,09:47:57,07,08,1, 12.0,1,1, 19.192, 10493.049, 394.276, 52844.408 24/05/23,09:47:57,08,08,1, 12.0,1,1, 19.192, 10493.009, 394.670, 52843.526 24/05/23,09:47:57,09,08,1, 12.0,1,1, 19.192, 10491.743, 393.283, 52842.792 24/05/23,09:47:57,10,08,1, 12.0,1,1, 19.192, 10493.097, 394.640, 52844.618 24/05/23,09:47:57,11,08,1, 12.0,1,1, 19.192, 10492.193, 394.010, 52842.532 24/05/23,09:47:57,12,08,1, 12.0,1,1, 19.192, 10491.721, 393.568, 52843.412 24/05/23,09:47:57,13,08,1, 12.0,1,1, 19.192, 10493.269, 394.951, 52844.397 24/05/23,09:47:57,14,08,1, 12.0,1,1, 19.192, 10491.811, 393.587, 52842.461 24/05/23,09:47:57,15,08,1, 12.0,1,1, 19.192, 10492.613, 394.294, 52844.533 24/05/23,09:47:57,16,08,1, 12.0,1,1, 19.192, 10493.185, 394.666, 52843.516 24/05/23,09:47:57,17,08,1, 12.0,1,1, 19.192, 10491.634, 393.329, 52842.666 24/05/23,09:47:57,18,08,1, 12.0,1,1, 19.192, 10493.119, 394.714, 52844.738 24/05/23,09:47:57,19,08,1, 12.0,1,1, 19.192, 10492.207, 393.938, 52842.536 24/05/23,09:47:58,00,09,1, 11.9,1,1, 19.193, 10492.204, 393.938, 52842.536 24/05/23,09:47:58,01,09,1, 11.9,1,1, 19.193, 10491.605, 393.330, 52842.833 24/05/23,09:47:58,02,09,1, 11.9,1,1, 19.193, 10493.083, 394.834, 52844.586 24/05/23,09:47:58,03,09,1, 11.9,1,1, 19.193, 10492.037, 393.859, 52842.262 24/05/23,09:47:58,04,09,1, 11.9,1,1, 19.193, 10492.002, 393.838, 52843.799 24/05/23,09:47:58,05,09,1, 11.9,1,1, 19.193, 10493.352, 394.978, 52844.288 24/05/23,09:47:58,06,09,1, 11.9,1,1, 19.193, 10491.784, 393.464, 52842.461 24/05/23,09:47:58,07,09,1, 11.9,1,1, 19.193, 10492.925, 394.503, 52844.680 24/05/23,09:47:58,08,09,1, 11.9,1,1, 19.193, 10492.920, 394.428, 52843.172 24/05/23,09:47:58,09,09,1, 11.9,1,1, 19.193, 10491.562, 393.327, 52842.712 24/05/23,09:47:58,10,09,1, 11.9,1,1, 19.193, 10493.134, 394.770, 52844.536 24/05/23,09:47:58,11,09,1, 11.9,1,1, 19.193, 10492.034, 393.787, 52842.398 24/05/23,09:47:58,12,09,1, 11.9,1,1, 19.193, 10491.976, 393.869, 52843.946 24/05/23,09:47:58,13,09,1, 11.9,1,1, 19.193, 10493.359, 394.944, 52844.385 24/05/23,09:47:58,14,09,1, 11.9,1,1, 19.193, 10491.787, 393.465, 52842.637 24/05/23,09:47:58,15,09,1, 11.9,1,1, 19.193, 10492.893, 394.513, 52844.786 24/05/23,09:47:58,16,09,1, 11.9,1,1, 19.193, 10492.877, 394.434, 52843.219 24/05/23,09:47:58,17,09,1, 11.9,1,1, 19.193, 10491.516, 393.323, 52842.831 24/05/23,09:47:58,18,09,1, 11.9,1,1, 19.193, 10493.161, 394.832, 52844.514 24/05/23,09:47:58,19,09,1, 11.9,1,1, 19.193, 10491.971, 393.818, 52842.226 24/05/23,09:47:59,00,08,1, 12.0,1,1, 19.191, 10491.971, 393.818, 52842.226 24/05/23,09:47:59,01,08,1, 12.0,1,1, 19.191, 10491.558, 393.506, 52843.074 24/05/23,09:47:59,02,08,1, 12.0,1,1, 19.191, 10493.208, 394.923, 52844.497 24/05/23,09:47:59,03,08,1, 12.0,1,1, 19.191, 10491.952, 393.719, 52842.276 24/05/23,09:47:59,04,08,1, 12.0,1,1, 19.191, 10492.349, 394.080, 52844.219 24/05/23,09:47:59,05,08,1, 12.0,1,1, 19.191, 10493.398, 394.946, 52844.180 24/05/23,09:47:59,06,08,1, 12.0,1,1, 19.191, 10491.735, 393.474, 52842.616 24/05/23,09:47:59,07,08,1, 12.0,1,1, 19.191, 10493.031, 394.656, 52844.676 24/05/23,09:47:59,08,08,1, 12.0,1,1, 19.191, 10492.594, 394.276, 52842.774 24/05/23,09:47:59,09,08,1, 12.0,1,1, 19.191, 10491.609, 393.502, 52842.996 24/05/23,09:47:59,10,08,1, 12.0,1,1, 19.191, 10493.247, 394.968, 52844.516 24/05/23,09:47:59,11,08,1, 12.0,1,1, 19.191, 10491.848, 393.766, 52842.371 24/05/23,09:47:59,12,08,1, 12.0,1,1, 19.191, 10492.338, 394.154, 52844.311 24/05/23,09:47:59,13,08,1, 12.0,1,1, 19.191, 10493.379, 394.905, 52843.964 24/05/23,09:47:59,14,08,1, 12.0,1,1, 19.191, 10491.734, 393.419, 52842.620 24/05/23,09:47:59,15,08,1, 12.0,1,1, 19.191, 10493.050, 394.689, 52844.727 24/05/23,09:47:59,16,08,1, 12.0,1,1, 19.191, 10492.565, 394.231, 52842.722 24/05/23,09:47:59,17,08,1, 12.0,1,1, 19.191, 10491.559, 393.469, 52842.978 24/05/23,09:47:59,18,08,1, 12.0,1,1, 19.191, 10493.227, 395.013, 52844.499 24/05/23,09:47:59,19,08,1, 12.0,1,1, 19.191, 10491.878, 393.723, 52842.347 24/05/23,09:48:00,00,08,1, 11.9,1,1, 19.200, 10491.871, 393.723, 52842.347 24/05/23,09:48:00,01,08,1, 11.9,1,1, 19.200, 10491.499, 393.553, 52842.481 24/05/23,09:48:00,02,08,1, 11.9,1,1, 19.200, 10493.236, 395.162, 52844.857 24/05/23,09:48:00,03,08,1, 11.9,1,1, 19.200, 10492.138, 393.663, 52842.448 24/05/23,09:48:00,04,08,1, 11.9,1,1, 19.200, 10492.222, 394.312, 52844.064 24/05/23,09:48:00,05,08,1, 11.9,1,1, 19.200, 10493.438, 394.935, 52844.329 24/05/23,09:48:00,06,08,1, 11.9,1,1, 19.200, 10491.767, 393.363, 52842.226 24/05/23,09:48:00,07,08,1, 11.9,1,1, 19.200, 10492.827, 394.747, 52844.634 24/05/23,09:48:00,08,08,1, 11.9,1,1, 19.200, 10492.445, 394.135, 52842.710 24/05/23,09:48:00,09,08,1, 11.9,1,1, 19.200, 10491.776, 393.608, 52842.924 24/05/23,09:48:00,10,08,1, 11.9,1,1, 19.200, 10492.912, 395.022, 52843.808 24/05/23,09:48:00,11,08,1, 11.9,1,1, 19.200, 10492.059, 393.861, 52842.993 24/05/23,09:48:00,12,08,1, 11.9,1,1, 19.200, 10492.760, 394.297, 52843.951 24/05/23,09:48:00,13,08,1, 11.9,1,1, 19.200, 10493.025, 394.840, 52843.753 24/05/23,09:48:00,14,08,1, 11.9,1,1, 19.200, 10492.063, 393.420, 52843.169 24/05/23,09:48:00,15,08,1, 11.9,1,1, 19.200, 10492.795, 394.583, 52843.754 24/05/23,09:48:00,16,08,1, 11.9,1,1, 19.200, 10492.194, 394.156, 52842.722 24/05/23,09:48:00,17,08,1, 11.9,1,1, 19.200, 10491.870, 393.618, 52843.182 24/05/23,09:48:00,18,08,1, 11.9,1,1, 19.200, 10492.847, 395.056, 52843.726 24/05/23,09:48:00,19,08,1, 11.9,1,1, 19.200, 10492.123, 393.860, 52843.038 24/05/23,09:48:01,00,08,1, 11.9,1,1, 19.195, 10492.121, 393.860, 52843.038 24/05/23,09:48:01,01,08,1, 11.9,1,1, 19.195, 10492.009, 393.820, 52843.264 24/05/23,09:48:01,02,08,1, 11.9,1,1, 19.195, 10492.911, 395.093, 52843.810 24/05/23,09:48:01,03,08,1, 11.9,1,1, 19.195, 10492.129, 393.774, 52843.121 24/05/23,09:48:01,04,08,1, 11.9,1,1, 19.195, 10492.870, 394.390, 52844.014 24/05/23,09:48:01,05,08,1, 11.9,1,1, 19.195, 10492.873, 394.719, 52843.626 24/05/23,09:48:01,06,08,1, 11.9,1,1, 19.195, 10491.974, 393.481, 52843.050 24/05/23,09:48:01,07,08,1, 11.9,1,1, 19.195, 10492.781, 394.721, 52843.604 24/05/23,09:48:01,08,08,1, 11.9,1,1, 19.195, 10492.029, 394.114, 52842.751 24/05/23,09:48:01,09,08,1, 11.9,1,1, 19.195, 10492.055, 393.875, 52843.295 24/05/23,09:48:01,10,08,1, 11.9,1,1, 19.195, 10492.976, 395.070, 52843.863 24/05/23,09:48:01,11,08,1, 11.9,1,1, 19.195, 10492.118, 393.756, 52843.199 24/05/23,09:48:01,12,08,1, 11.9,1,1, 19.195, 10492.886, 394.432, 52844.148 24/05/23,09:48:01,13,08,1, 11.9,1,1, 19.195, 10492.911, 394.687, 52843.604 24/05/23,09:48:01,14,08,1, 11.9,1,1, 19.195, 10491.996, 393.447, 52843.041 24/05/23,09:48:01,15,08,1, 11.9,1,1, 19.195, 10492.760, 394.800, 52843.728 24/05/23,09:48:01,16,08,1, 11.9,1,1, 19.195, 10492.068, 394.115, 52842.914 24/05/23,09:48:01,17,08,1, 11.9,1,1, 19.195, 10492.000, 393.857, 52843.374 24/05/23,09:48:01,18,08,1, 11.9,1,1, 19.195, 10492.970, 395.065, 52843.841 24/05/23,09:48:01,19,08,1, 11.9,1,1, 19.195, 10492.148, 393.761, 52843.155 24/05/23,09:48:02,00,08,1, 12.0,1,1, 19.196, 10492.146, 393.761, 52843.155 24/05/23,09:48:02,01,08,1, 12.0,1,1, 19.196, 10492.223, 394.004, 52843.442 24/05/23,09:48:02,02,08,1, 12.0,1,1, 19.196, 10493.001, 395.103, 52843.870 24/05/23,09:48:02,03,08,1, 12.0,1,1, 19.196, 10492.145, 393.738, 52843.194 24/05/23,09:48:02,04,08,1, 12.0,1,1, 19.196, 10492.927, 394.545, 52844.060 24/05/23,09:48:02,05,08,1, 12.0,1,1, 19.196, 10492.724, 394.576, 52843.382 24/05/23,09:48:02,06,08,1, 12.0,1,1, 19.196, 10491.865, 393.477, 52843.019 24/05/23,09:48:02,07,08,1, 12.0,1,1, 19.196, 10492.757, 394.895, 52843.578 24/05/23,09:48:02,08,08,1, 12.0,1,1, 19.196, 10491.980, 394.114, 52842.832 24/05/23,09:48:02,09,08,1, 12.0,1,1, 19.196, 10492.214, 394.016, 52843.562 24/05/23,09:48:02,10,08,1, 12.0,1,1, 19.196, 10493.026, 395.156, 52844.020 24/05/23,09:48:02,11,08,1, 12.0,1,1, 19.196, 10492.201, 393.725, 52843.221 24/05/23,09:48:02,12,08,1, 12.0,1,1, 19.196, 10492.941, 394.515, 52844.166 24/05/23,09:48:02,13,08,1, 12.0,1,1, 19.196, 10492.678, 394.550, 52843.369 24/05/23,09:48:02,14,08,1, 12.0,1,1, 19.196, 10491.889, 393.426, 52842.875 24/05/23,09:48:02,15,08,1, 12.0,1,1, 19.196, 10492.748, 394.839, 52843.577 24/05/23,09:48:02,16,08,1, 12.0,1,1, 19.196, 10491.979, 394.050, 52842.768 24/05/23,09:48:02,17,08,1, 12.0,1,1, 19.196, 10492.234, 394.070, 52843.645 24/05/23,09:48:02,18,08,1, 12.0,1,1, 19.196, 10493.055, 395.121, 52844.012 24/05/23,09:48:02,19,08,1, 12.0,1,1, 19.196, 10492.141, 393.741, 52843.159 24/05/23,09:48:03,00,09,1, 11.9,1,1, 19.194, 10492.138, 393.741, 52843.159 24/05/23,09:48:03,01,09,1, 11.9,1,1, 19.194, 10492.386, 394.184, 52843.721 24/05/23,09:48:03,02,09,1, 11.9,1,1, 19.194, 10493.022, 395.137, 52843.985 24/05/23,09:48:03,03,09,1, 11.9,1,1, 19.194, 10492.181, 393.696, 52843.196 24/05/23,09:48:03,04,09,1, 11.9,1,1, 19.194, 10492.984, 394.653, 52843.994 24/05/23,09:48:03,05,09,1, 11.9,1,1, 19.194, 10492.557, 394.521, 52843.154 24/05/23,09:48:03,06,09,1, 11.9,1,1, 19.194, 10491.934, 393.553, 52842.975 24/05/23,09:48:03,07,09,1, 11.9,1,1, 19.194, 10492.764, 394.937, 52843.651 24/05/23,09:48:03,08,09,1, 11.9,1,1, 19.194, 10491.980, 394.034, 52842.876 24/05/23,09:48:03,09,09,1, 11.9,1,1, 19.194, 10492.389, 394.174, 52843.734 24/05/23,09:48:03,10,09,1, 11.9,1,1, 19.194, 10493.008, 395.113, 52843.837 24/05/23,09:48:03,11,09,1, 11.9,1,1, 19.194, 10492.222, 393.745, 52843.207 24/05/23,09:48:03,12,09,1, 11.9,1,1, 19.194, 10493.003, 394.627, 52843.997 24/05/23,09:48:03,13,09,1, 11.9,1,1, 19.194, 10492.530, 394.551, 52843.175 24/05/23,09:48:03,14,09,1, 11.9,1,1, 19.194, 10491.877, 393.546, 52843.012 24/05/23,09:48:03,15,09,1, 11.9,1,1, 19.194, 10492.746, 394.961, 52843.667 24/05/23,09:48:03,16,09,1, 11.9,1,1, 19.194, 10491.991, 394.093, 52842.905 24/05/23,09:48:03,17,09,1, 11.9,1,1, 19.194, 10492.428, 394.179, 52843.781 24/05/23,09:48:03,18,09,1, 11.9,1,1, 19.194, 10493.082, 395.212, 52844.089 24/05/23,09:48:03,19,09,1, 11.9,1,1, 19.194, 10492.225, 393.727, 52843.220 24/05/23,09:48:04,00,08,1, 11.9,1,1, 19.194, 10492.221, 393.727, 52843.220 24/05/23,09:48:04,01,08,1, 11.9,1,1, 19.194, 10492.495, 394.240, 52843.848 24/05/23,09:48:04,02,08,1, 11.9,1,1, 19.194, 10493.054, 395.114, 52843.953 24/05/23,09:48:04,03,08,1, 11.9,1,1, 19.194, 10492.233, 393.736, 52843.282 24/05/23,09:48:04,04,08,1, 11.9,1,1, 19.194, 10492.956, 394.737, 52843.993 24/05/23,09:48:04,05,08,1, 11.9,1,1, 19.194, 10492.485, 394.510, 52843.124 24/05/23,09:48:04,06,08,1, 11.9,1,1, 19.194, 10491.913, 393.641, 52843.023 24/05/23,09:48:04,07,08,1, 11.9,1,1, 19.194, 10492.756, 395.055, 52843.626 24/05/23,09:48:04,08,08,1, 11.9,1,1, 19.194, 10492.004, 394.095, 52842.985 24/05/23,09:48:04,09,08,1, 11.9,1,1, 19.194, 10492.507, 394.277, 52843.812 24/05/23,09:48:04,10,08,1, 11.9,1,1, 19.194, 10493.101, 395.118, 52843.898 24/05/23,09:48:04,11,08,1, 11.9,1,1, 19.194, 10492.192, 393.776, 52843.305 24/05/23,09:48:04,12,08,1, 11.9,1,1, 19.194, 10492.968, 394.722, 52843.971 24/05/23,09:48:04,13,08,1, 11.9,1,1, 19.194, 10492.483, 394.514, 52843.090 24/05/23,09:48:04,14,08,1, 11.9,1,1, 19.194, 10491.840, 393.647, 52843.089 24/05/23,09:48:04,15,08,1, 11.9,1,1, 19.194, 10492.741, 395.084, 52843.715 24/05/23,09:48:04,16,08,1, 11.9,1,1, 19.194, 10491.984, 394.081, 52842.965 24/05/23,09:48:04,17,08,1, 11.9,1,1, 19.194, 10492.554, 394.324, 52843.865 24/05/23,09:48:04,18,08,1, 11.9,1,1, 19.194, 10493.132, 395.166, 52844.003 24/05/23,09:48:04,19,08,1, 11.9,1,1, 19.194, 10492.179, 393.750, 52843.297 24/05/23,09:48:05,00,08,1, 11.9,1,1, 19.195, 10492.171, 393.750, 52843.297 24/05/23,09:48:05,01,08,1, 11.9,1,1, 19.195, 10492.648, 394.410, 52843.976 24/05/23,09:48:05,02,08,1, 11.9,1,1, 19.195, 10493.073, 395.179, 52843.993 24/05/23,09:48:05,03,08,1, 11.9,1,1, 19.195, 10492.158, 393.741, 52843.392 24/05/23,09:48:05,04,08,1, 11.9,1,1, 19.195, 10492.943, 394.784, 52843.959 24/05/23,09:48:05,05,08,1, 11.9,1,1, 19.195, 10492.388, 394.498, 52843.064 24/05/23,09:48:05,06,08,1, 11.9,1,1, 19.195, 10491.811, 393.688, 52843.017 24/05/23,09:48:05,07,08,1, 11.9,1,1, 19.195, 10492.809, 395.154, 52843.756 24/05/23,09:48:05,08,08,1, 11.9,1,1, 19.195, 10492.013, 394.126, 52843.035 24/05/23,09:48:05,09,08,1, 11.9,1,1, 19.195, 10492.639, 394.400, 52843.965 24/05/23,09:48:05,10,08,1, 11.9,1,1, 19.195, 10493.079, 395.168, 52843.983 24/05/23,09:48:05,11,08,1, 11.9,1,1, 19.195, 10492.154, 393.747, 52843.244 24/05/23,09:48:05,12,08,1, 11.9,1,1, 19.195, 10492.958, 394.815, 52843.934 24/05/23,09:48:05,13,08,1, 11.9,1,1, 19.195, 10492.352, 394.460, 52843.003 24/05/23,09:48:05,14,08,1, 11.9,1,1, 19.195, 10491.843, 393.691, 52842.992 24/05/23,09:48:05,15,08,1, 11.9,1,1, 19.195, 10492.790, 395.207, 52843.781 24/05/23,09:48:05,16,08,1, 11.9,1,1, 19.195, 10491.987, 394.129, 52843.061 24/05/23,09:48:05,17,08,1, 11.9,1,1, 19.195, 10492.562, 394.354, 52843.893 24/05/23,09:48:05,18,08,1, 11.9,1,1, 19.195, 10493.056, 395.139, 52843.911 24/05/23,09:48:05,19,08,1, 11.9,1,1, 19.195, 10492.142, 393.693, 52843.175 24/05/23,09:48:06,00,08,1, 11.9,1,1, 19.199, 10492.138, 393.693, 52843.175 24/05/23,09:48:06,01,08,1, 11.9,1,1, 19.199, 10492.603, 394.486, 52844.000 24/05/23,09:48:06,02,08,1, 11.9,1,1, 19.199, 10493.072, 395.182, 52843.981 24/05/23,09:48:06,03,08,1, 11.9,1,1, 19.199, 10492.183, 393.696, 52843.250 24/05/23,09:48:06,04,08,1, 11.9,1,1, 19.199, 10492.855, 394.804, 52843.939 24/05/23,09:48:06,05,08,1, 11.9,1,1, 19.199, 10492.271, 394.474, 52842.970 24/05/23,09:48:06,06,08,1, 11.9,1,1, 19.199, 10491.891, 393.828, 52843.124 24/05/23,09:48:06,07,08,1, 11.9,1,1, 19.199, 10492.793, 395.239, 52843.882 24/05/23,09:48:06,08,08,1, 11.9,1,1, 19.199, 10492.023, 394.106, 52843.124 24/05/23,09:48:06,09,08,1, 11.9,1,1, 19.199, 10492.696, 394.502, 52844.132 24/05/23,09:48:06,10,08,1, 11.9,1,1, 19.199, 10493.032, 395.147, 52844.007 24/05/23,09:48:06,11,08,1, 11.9,1,1, 19.199, 10492.092, 393.694, 52843.219 24/05/23,09:48:06,12,08,1, 11.9,1,1, 19.199, 10492.903, 394.835, 52843.907 24/05/23,09:48:06,13,08,1, 11.9,1,1, 19.199, 10492.318, 394.442, 52842.988 24/05/23,09:48:06,14,08,1, 11.9,1,1, 19.199, 10491.882, 393.826, 52843.118 24/05/23,09:48:06,15,08,1, 11.9,1,1, 19.199, 10492.789, 395.223, 52843.901 24/05/23,09:48:06,16,08,1, 11.9,1,1, 19.199, 10492.001, 394.139, 52843.240 24/05/23,09:48:06,17,08,1, 11.9,1,1, 19.199, 10492.611, 394.476, 52844.026 24/05/23,09:48:06,18,08,1, 11.9,1,1, 19.199, 10493.016, 395.141, 52843.921 24/05/23,09:48:06,19,08,1, 11.9,1,1, 19.199, 10492.114, 393.722, 52843.277 24/05/23,09:48:07,00,08,1, 11.9,1,1, 19.197, 10492.113, 393.722, 52843.277 24/05/23,09:48:07,01,08,1, 11.9,1,1, 19.197, 10492.647, 394.509, 52844.072 24/05/23,09:48:07,02,08,1, 11.9,1,1, 19.197, 10493.063, 395.165, 52843.908 24/05/23,09:48:07,03,08,1, 11.9,1,1, 19.197, 10492.162, 393.804, 52843.246 24/05/23,09:48:07,04,08,1, 11.9,1,1, 19.197, 10492.920, 394.904, 52843.930 24/05/23,09:48:07,05,08,1, 11.9,1,1, 19.197, 10492.266, 394.531, 52843.052 24/05/23,09:48:07,06,08,1, 11.9,1,1, 19.197, 10491.835, 393.919, 52843.087 24/05/23,09:48:07,07,08,1, 11.9,1,1, 19.197, 10492.808, 395.251, 52843.757 24/05/23,09:48:07,08,08,1, 11.9,1,1, 19.197, 10492.028, 394.169, 52843.091 24/05/23,09:48:07,09,08,1, 11.9,1,1, 19.197, 10492.656, 394.521, 52844.020 24/05/23,09:48:07,10,08,1, 11.9,1,1, 19.197, 10493.027, 395.190, 52843.916 24/05/23,09:48:07,11,08,1, 11.9,1,1, 19.197, 10492.125, 393.793, 52843.230 24/05/23,09:48:07,12,08,1, 11.9,1,1, 19.197, 10492.873, 394.904, 52843.753 24/05/23,09:48:07,13,08,1, 11.9,1,1, 19.197, 10492.228, 394.533, 52843.082 24/05/23,09:48:07,14,08,1, 11.9,1,1, 19.197, 10491.824, 393.874, 52843.193 24/05/23,09:48:07,15,08,1, 11.9,1,1, 19.197, 10492.758, 395.278, 52843.849 24/05/23,09:48:07,16,08,1, 11.9,1,1, 19.197, 10492.015, 394.163, 52843.220 24/05/23,09:48:07,17,08,1, 11.9,1,1, 19.197, 10492.680, 394.598, 52844.127 24/05/23,09:48:07,18,08,1, 11.9,1,1, 19.197, 10493.018, 395.210, 52843.973 24/05/23,09:48:07,19,08,1, 11.9,1,1, 19.197, 10492.115, 393.825, 52843.204 24/05/23,09:48:08,00,08,1, 12.0,1,1, 19.195, 10492.113, 393.825, 52843.204 24/05/23,09:48:08,01,08,1, 12.0,1,1, 19.195, 10492.642, 394.606, 52844.131 24/05/23,09:48:08,02,08,1, 12.0,1,1, 19.195, 10493.034, 395.215, 52844.009 24/05/23,09:48:08,03,08,1, 12.0,1,1, 19.195, 10492.078, 393.822, 52843.235 24/05/23,09:48:08,04,08,1, 12.0,1,1, 19.195, 10492.896, 394.939, 52843.903 24/05/23,09:48:08,05,08,1, 12.0,1,1, 19.195, 10492.200, 394.554, 52843.003 24/05/23,09:48:08,06,08,1, 12.0,1,1, 19.195, 10491.886, 393.910, 52843.180 24/05/23,09:48:08,07,08,1, 12.0,1,1, 19.195, 10492.806, 395.357, 52843.870 24/05/23,09:48:08,08,08,1, 12.0,1,1, 19.195, 10492.027, 394.172, 52843.111 24/05/23,09:48:08,09,08,1, 12.0,1,1, 19.195, 10492.656, 394.620, 52844.110 24/05/23,09:48:08,10,08,1, 12.0,1,1, 19.195, 10493.020, 395.229, 52843.914 24/05/23,09:48:08,11,08,1, 12.0,1,1, 19.195, 10492.096, 393.804, 52843.213 24/05/23,09:48:08,12,08,1, 12.0,1,1, 19.195, 10492.876, 394.930, 52843.985 24/05/23,09:48:08,13,08,1, 12.0,1,1, 19.195, 10492.185, 394.590, 52842.938 24/05/23,09:48:08,14,08,1, 12.0,1,1, 19.195, 10491.881, 393.960, 52843.118 24/05/23,09:48:08,15,08,1, 12.0,1,1, 19.195, 10492.782, 395.305, 52843.864 24/05/23,09:48:08,16,08,1, 12.0,1,1, 19.195, 10491.974, 394.217, 52843.207 24/05/23,09:48:08,17,08,1, 12.0,1,1, 19.195, 10492.586, 394.579, 52844.077 24/05/23,09:48:08,18,08,1, 12.0,1,1, 19.195, 10493.042, 395.170, 52843.845 24/05/23,09:48:08,19,08,1, 12.0,1,1, 19.195, 10492.096, 393.799, 52843.180 24/05/23,09:48:09,00,08,1, 11.8,1,1, 19.196, 10492.088, 393.799, 52843.180 24/05/23,09:48:09,01,08,1, 11.8,1,1, 19.196, 10492.610, 394.590, 52844.107 24/05/23,09:48:09,02,08,1, 11.8,1,1, 19.196, 10493.065, 395.239, 52843.926 24/05/23,09:48:09,03,08,1, 11.8,1,1, 19.196, 10492.155, 393.832, 52843.227 24/05/23,09:48:09,04,08,1, 11.8,1,1, 19.196, 10492.892, 394.910, 52843.955 24/05/23,09:48:09,05,08,1, 11.8,1,1, 19.196, 10492.312, 394.577, 52843.051 24/05/23,09:48:09,06,08,1, 11.8,1,1, 19.196, 10491.865, 393.928, 52843.217 24/05/23,09:48:09,07,08,1, 11.8,1,1, 19.196, 10492.779, 395.331, 52843.770 24/05/23,09:48:09,08,08,1, 11.8,1,1, 19.196, 10492.041, 394.202, 52843.134 24/05/23,09:48:09,09,08,1, 11.8,1,1, 19.196, 10492.598, 394.620, 52844.073 24/05/23,09:48:09,10,08,1, 11.8,1,1, 19.196, 10493.111, 395.238, 52843.918 24/05/23,09:48:09,11,08,1, 11.8,1,1, 19.196, 10492.140, 393.767, 52843.271 24/05/23,09:48:09,12,08,1, 11.8,1,1, 19.196, 10492.869, 394.936, 52843.950 24/05/23,09:48:09,13,08,1, 11.8,1,1, 19.196, 10492.256, 394.548, 52842.925 24/05/23,09:48:09,14,08,1, 11.8,1,1, 19.196, 10491.892, 393.926, 52843.091 24/05/23,09:48:09,15,08,1, 11.8,1,1, 19.196, 10492.787, 395.379, 52843.874 24/05/23,09:48:09,16,08,1, 11.8,1,1, 19.196, 10491.989, 394.260, 52843.212 24/05/23,09:48:09,17,08,1, 11.8,1,1, 19.196, 10492.596, 394.572, 52844.040 24/05/23,09:48:09,18,08,1, 11.8,1,1, 19.196, 10492.991, 395.242, 52843.971 24/05/23,09:48:09,19,08,1, 11.8,1,1, 19.196, 10492.051, 393.812, 52843.203 24/05/23,09:48:10,00,08,1, 12.0,1,1, 19.195, 10492.046, 393.812, 52843.203 24/05/23,09:48:10,01,08,1, 12.0,1,1, 19.195, 10492.646, 394.533, 52844.007 24/05/23,09:48:10,02,08,1, 12.0,1,1, 19.195, 10493.048, 395.311, 52843.939 24/05/23,09:48:10,03,08,1, 12.0,1,1, 19.195, 10492.195, 393.901, 52843.332 24/05/23,09:48:10,04,08,1, 12.0,1,1, 19.195, 10492.911, 394.940, 52843.980 24/05/23,09:48:10,05,08,1, 12.0,1,1, 19.195, 10492.386, 394.653, 52843.185 24/05/23,09:48:10,06,08,1, 12.0,1,1, 19.195, 10491.887, 393.876, 52843.116 24/05/23,09:48:10,07,08,1, 12.0,1,1, 19.195, 10492.800, 395.307, 52843.860 24/05/23,09:48:10,08,08,1, 12.0,1,1, 19.195, 10492.005, 394.310, 52843.294 24/05/23,09:48:10,09,08,1, 12.0,1,1, 19.195, 10492.575, 394.515, 52844.003 24/05/23,09:48:10,10,08,1, 12.0,1,1, 19.195, 10493.083, 395.271, 52843.954 24/05/23,09:48:10,11,08,1, 12.0,1,1, 19.195, 10492.181, 393.890, 52843.317 24/05/23,09:48:10,12,08,1, 12.0,1,1, 19.195, 10492.914, 394.912, 52844.071 24/05/23,09:48:10,13,08,1, 12.0,1,1, 19.195, 10492.335, 394.644, 52843.082 24/05/23,09:48:10,14,08,1, 12.0,1,1, 19.195, 10491.883, 393.872, 52843.086 24/05/23,09:48:10,15,08,1, 12.0,1,1, 19.195, 10492.786, 395.363, 52843.798 24/05/23,09:48:10,16,08,1, 12.0,1,1, 19.195, 10492.081, 394.291, 52843.156 24/05/23,09:48:10,17,08,1, 12.0,1,1, 19.195, 10492.649, 394.546, 52844.072 24/05/23,09:48:10,18,08,1, 12.0,1,1, 19.195, 10493.072, 395.308, 52844.107 24/05/23,09:48:10,19,08,1, 12.0,1,1, 19.195, 10492.173, 393.871, 52843.336 24/05/23,09:48:11,00,07,1, 11.8,1,1, 19.196, 10492.171, 393.871, 52843.336 24/05/23,09:48:11,01,07,1, 11.8,1,1, 19.196, 10492.571, 394.560, 52843.992 24/05/23,09:48:11,02,07,1, 11.8,1,1, 19.196, 10493.148, 395.455, 52844.095 24/05/23,09:48:11,03,07,1, 11.8,1,1, 19.196, 10492.260, 394.005, 52843.406 24/05/23,09:48:11,04,07,1, 11.8,1,1, 19.196, 10493.016, 395.018, 52844.196 24/05/23,09:48:11,05,07,1, 11.8,1,1, 19.196, 10492.508, 394.718, 52843.327 24/05/23,09:48:11,06,07,1, 11.8,1,1, 19.196, 10491.917, 393.881, 52843.080 24/05/23,09:48:11,07,07,1, 11.8,1,1, 19.196, 10492.812, 395.349, 52843.885 24/05/23,09:48:11,08,07,1, 11.8,1,1, 19.196, 10492.069, 394.349, 52843.148 24/05/23,09:48:11,09,07,1, 11.8,1,1, 19.196, 10492.538, 394.585, 52844.030 24/05/23,09:48:11,10,07,1, 11.8,1,1, 19.196, 10493.105, 395.455, 52844.181 24/05/23,09:48:11,11,07,1, 11.8,1,1, 19.196, 10492.265, 393.944, 52843.447 24/05/23,09:48:11,12,07,1, 11.8,1,1, 19.196, 10492.987, 394.934, 52844.029 24/05/23,09:48:11,13,07,1, 11.8,1,1, 19.196, 10492.521, 394.727, 52843.199 24/05/23,09:48:11,14,07,1, 11.8,1,1, 19.196, 10491.942, 393.911, 52843.209 24/05/23,09:48:11,15,07,1, 11.8,1,1, 19.196, 10492.816, 395.396, 52843.903 24/05/23,09:48:11,16,07,1, 11.8,1,1, 19.196, 10492.026, 394.370, 52843.013 24/05/23,09:48:11,17,07,1, 11.8,1,1, 19.196, 10492.550, 394.569, 52843.944 24/05/23,09:48:11,18,07,1, 11.8,1,1, 19.196, 10493.143, 395.355, 52844.074 24/05/23,09:48:11,19,07,1, 11.8,1,1, 19.196, 10492.235, 393.933, 52843.477 24/05/23,09:48:12,00,10,1, 11.9,1,1, 19.198, 10492.229, 393.933, 52843.477 24/05/23,09:48:12,01,10,1, 11.9,1,1, 19.198, 10492.496, 394.577, 52843.936 24/05/23,09:48:12,02,10,1, 11.9,1,1, 19.198, 10493.132, 395.491, 52844.158 24/05/23,09:48:12,03,10,1, 11.9,1,1, 19.198, 10492.220, 394.075, 52843.403 24/05/23,09:48:12,04,10,1, 11.9,1,1, 19.198, 10492.997, 394.950, 52843.993 24/05/23,09:48:12,05,10,1, 11.9,1,1, 19.198, 10492.613, 394.862, 52843.302 24/05/23,09:48:12,06,10,1, 11.9,1,1, 19.198, 10491.952, 393.952, 52843.125 24/05/23,09:48:12,07,10,1, 11.9,1,1, 19.198, 10492.797, 395.393, 52843.836 24/05/23,09:48:12,08,10,1, 11.9,1,1, 19.198, 10491.985, 394.451, 52842.984 24/05/23,09:48:12,09,10,1, 11.9,1,1, 19.198, 10492.483, 394.546, 52843.793 24/05/23,09:48:12,10,10,1, 11.9,1,1, 19.198, 10493.109, 395.499, 52844.028 24/05/23,09:48:12,11,10,1, 11.9,1,1, 19.198, 10492.233, 394.078, 52843.488 24/05/23,09:48:12,12,10,1, 11.9,1,1, 19.198, 10492.999, 394.988, 52844.097 24/05/23,09:48:12,13,10,1, 11.9,1,1, 19.198, 10492.581, 394.923, 52843.322 24/05/23,09:48:12,14,10,1, 11.9,1,1, 19.198, 10491.976, 394.016, 52843.148 24/05/23,09:48:12,15,10,1, 11.9,1,1, 19.198, 10492.803, 395.360, 52843.725 24/05/23,09:48:12,16,10,1, 11.9,1,1, 19.198, 10492.036, 394.460, 52842.997 24/05/23,09:48:12,17,10,1, 11.9,1,1, 19.198, 10492.447, 394.543, 52843.797 24/05/23,09:48:12,18,10,1, 11.9,1,1, 19.198, 10493.136, 395.486, 52844.049 24/05/23,09:48:12,19,10,1, 11.9,1,1, 19.198, 10492.215, 394.101, 52843.391 24/05/23,09:48:13,00,09,1, 11.9,1,1, 19.196, 10492.213, 394.101, 52843.391 24/05/23,09:48:13,01,09,1, 11.9,1,1, 19.196, 10492.275, 394.583, 52843.727 24/05/23,09:48:13,02,09,1, 11.9,1,1, 19.196, 10493.188, 395.569, 52844.189 24/05/23,09:48:13,03,09,1, 11.9,1,1, 19.196, 10492.284, 394.177, 52843.422 24/05/23,09:48:13,04,09,1, 11.9,1,1, 19.196, 10493.019, 395.032, 52844.348 24/05/23,09:48:13,05,09,1, 11.9,1,1, 19.196, 10492.731, 395.049, 52843.509 24/05/23,09:48:13,06,09,1, 11.9,1,1, 19.196, 10491.982, 393.985, 52843.091 24/05/23,09:48:13,07,09,1, 11.9,1,1, 19.196, 10492.801, 395.323, 52843.798 24/05/23,09:48:13,08,09,1, 11.9,1,1, 19.196, 10492.040, 394.516, 52842.994 24/05/23,09:48:13,09,09,1, 11.9,1,1, 19.196, 10492.339, 394.525, 52843.813 24/05/23,09:48:13,10,09,1, 11.9,1,1, 19.196, 10493.073, 395.592, 52844.157 24/05/23,09:48:13,11,09,1, 11.9,1,1, 19.196, 10492.282, 394.204, 52843.402 24/05/23,09:48:13,12,09,1, 11.9,1,1, 19.196, 10493.040, 395.032, 52844.258 24/05/23,09:48:13,13,09,1, 11.9,1,1, 19.196, 10492.711, 394.996, 52843.511 24/05/23,09:48:13,14,09,1, 11.9,1,1, 19.196, 10491.996, 393.920, 52843.086 24/05/23,09:48:13,15,09,1, 11.9,1,1, 19.196, 10492.874, 395.322, 52843.827 24/05/23,09:48:13,16,09,1, 11.9,1,1, 19.196, 10492.028, 394.545, 52843.043 24/05/23,09:48:13,17,09,1, 11.9,1,1, 19.196, 10492.342, 394.525, 52843.761 24/05/23,09:48:13,18,09,1, 11.9,1,1, 19.196, 10493.150, 395.614, 52844.123 24/05/23,09:48:13,19,09,1, 11.9,1,1, 19.196, 10492.241, 394.228, 52843.381 24/05/23,09:48:14,00,09,1, 11.9,1,1, 19.196, 10492.238, 394.228, 52843.381 24/05/23,09:48:14,01,09,1, 11.9,1,1, 19.196, 10492.245, 394.467, 52843.627 24/05/23,09:48:14,02,09,1, 11.9,1,1, 19.196, 10493.088, 395.653, 52844.242 24/05/23,09:48:14,03,09,1, 11.9,1,1, 19.196, 10492.209, 394.286, 52843.476 24/05/23,09:48:14,04,09,1, 11.9,1,1, 19.196, 10492.989, 394.989, 52844.214 24/05/23,09:48:14,05,09,1, 11.9,1,1, 19.196, 10492.838, 395.153, 52843.543 24/05/23,09:48:14,06,09,1, 11.9,1,1, 19.196, 10492.196, 394.108, 52844.193 24/05/23,09:48:14,07,09,1, 11.9,1,1, 19.196, 10492.812, 395.288, 52843.116 24/05/23,09:48:14,08,09,1, 11.9,1,1, 19.196, 10491.807, 394.651, 52843.346 24/05/23,09:48:14,09,09,1, 11.9,1,1, 19.196, 10492.782, 394.560, 52844.131 24/05/23,09:48:14,10,09,1, 11.9,1,1, 19.196, 10492.706, 395.502, 52843.239 24/05/23,09:48:14,11,09,1, 11.9,1,1, 19.196, 10492.287, 394.373, 52844.323 24/05/23,09:48:14,12,09,1, 11.9,1,1, 19.196, 10493.340, 394.998, 52844.109 24/05/23,09:48:14,13,09,1, 11.9,1,1, 19.196, 10492.332, 395.104, 52843.213 24/05/23,09:48:14,14,09,1, 11.9,1,1, 19.196, 10492.413, 394.115, 52844.105 24/05/23,09:48:14,15,09,1, 11.9,1,1, 19.196, 10492.800, 395.249, 52842.986 24/05/23,09:48:14,16,09,1, 11.9,1,1, 19.196, 10491.812, 394.688, 52843.260 24/05/23,09:48:14,17,09,1, 11.9,1,1, 19.196, 10492.781, 394.497, 52844.055 24/05/23,09:48:14,18,09,1, 11.9,1,1, 19.196, 10492.737, 395.499, 52843.062 24/05/23,09:48:14,19,09,1, 11.9,1,1, 19.196, 10492.329, 394.421, 52844.398 24/05/23,09:48:15,00,09,1, 11.9,1,1, 19.197, 10492.321, 394.421, 52844.398 24/05/23,09:48:15,01,09,1, 11.9,1,1, 19.197, 10492.685, 394.550, 52844.135 24/05/23,09:48:15,02,09,1, 11.9,1,1, 19.197, 10492.697, 395.528, 52843.129 24/05/23,09:48:15,03,09,1, 11.9,1,1, 19.197, 10492.283, 394.462, 52844.313 24/05/23,09:48:15,04,09,1, 11.9,1,1, 19.197, 10493.338, 394.990, 52844.136 24/05/23,09:48:15,05,09,1, 11.9,1,1, 19.197, 10492.465, 395.161, 52843.180 24/05/23,09:48:15,06,09,1, 11.9,1,1, 19.197, 10492.463, 394.133, 52844.178 24/05/23,09:48:15,07,09,1, 11.9,1,1, 19.197, 10492.826, 395.180, 52842.872 24/05/23,09:48:15,08,09,1, 11.9,1,1, 19.197, 10491.722, 394.714, 52843.208 24/05/23,09:48:15,09,09,1, 11.9,1,1, 19.197, 10492.689, 394.491, 52844.113 24/05/23,09:48:15,10,09,1, 11.9,1,1, 19.197, 10492.645, 395.575, 52843.188 24/05/23,09:48:15,11,09,1, 11.9,1,1, 19.197, 10492.235, 394.485, 52844.380 24/05/23,09:48:15,12,09,1, 11.9,1,1, 19.197, 10493.288, 394.942, 52844.095 24/05/23,09:48:15,13,09,1, 11.9,1,1, 19.197, 10492.414, 395.154, 52843.111 24/05/23,09:48:15,14,09,1, 11.9,1,1, 19.197, 10492.470, 394.142, 52844.180 24/05/23,09:48:15,15,09,1, 11.9,1,1, 19.197, 10492.891, 395.277, 52843.016 24/05/23,09:48:15,16,09,1, 11.9,1,1, 19.197, 10491.741, 394.772, 52843.349 24/05/23,09:48:15,17,09,1, 11.9,1,1, 19.197, 10492.681, 394.462, 52844.120 24/05/23,09:48:15,18,09,1, 11.9,1,1, 19.197, 10492.646, 395.527, 52843.087 24/05/23,09:48:15,19,09,1, 11.9,1,1, 19.197, 10492.273, 394.437, 52844.362 24/05/23,09:48:16,00,08,1, 11.9,1,1, 19.200, 10492.271, 394.437, 52844.362 24/05/23,09:48:16,01,08,1, 11.9,1,1, 19.200, 10492.586, 394.448, 52844.049 24/05/23,09:48:16,02,08,1, 11.9,1,1, 19.200, 10492.633, 395.531, 52843.047 24/05/23,09:48:16,03,08,1, 11.9,1,1, 19.200, 10492.221, 394.537, 52844.166 24/05/23,09:48:16,04,08,1, 11.9,1,1, 19.200, 10493.351, 394.940, 52844.259 24/05/23,09:48:16,05,08,1, 11.9,1,1, 19.200, 10492.531, 395.276, 52843.345 24/05/23,09:48:16,06,08,1, 11.9,1,1, 19.200, 10492.409, 394.205, 52844.248 24/05/23,09:48:16,07,08,1, 11.9,1,1, 19.200, 10492.966, 395.168, 52843.090 24/05/23,09:48:16,08,08,1, 11.9,1,1, 19.200, 10491.827, 394.774, 52843.151 24/05/23,09:48:16,09,08,1, 11.9,1,1, 19.200, 10492.617, 394.470, 52844.142 24/05/23,09:48:16,10,08,1, 11.9,1,1, 19.200, 10492.665, 395.513, 52843.146 24/05/23,09:48:16,11,08,1, 11.9,1,1, 19.200, 10492.210, 394.569, 52844.194 24/05/23,09:48:16,12,08,1, 11.9,1,1, 19.200, 10493.297, 394.973, 52844.219 24/05/23,09:48:16,13,08,1, 11.9,1,1, 19.200, 10492.501, 395.268, 52843.216 24/05/23,09:48:16,14,08,1, 11.9,1,1, 19.200, 10492.461, 394.168, 52844.182 24/05/23,09:48:16,15,08,1, 11.9,1,1, 19.200, 10492.933, 395.212, 52843.117 24/05/23,09:48:16,16,08,1, 11.9,1,1, 19.200, 10491.794, 394.793, 52843.175 24/05/23,09:48:16,17,08,1, 11.9,1,1, 19.200, 10492.633, 394.480, 52844.162 24/05/23,09:48:16,18,08,1, 11.9,1,1, 19.200, 10492.677, 395.566, 52843.135 24/05/23,09:48:16,19,08,1, 11.9,1,1, 19.200, 10492.177, 394.463, 52844.140 24/05/23,09:48:17,00,08,1, 11.9,1,1, 19.199, 10492.171, 394.463, 52844.140 24/05/23,09:48:17,01,08,1, 11.9,1,1, 19.199, 10492.540, 394.380, 52844.063 24/05/23,09:48:17,02,08,1, 11.9,1,1, 19.199, 10492.693, 395.559, 52843.075 24/05/23,09:48:17,03,08,1, 11.9,1,1, 19.199, 10492.149, 394.592, 52844.134 24/05/23,09:48:17,04,08,1, 11.9,1,1, 19.199, 10493.364, 394.945, 52844.400 24/05/23,09:48:17,05,08,1, 11.9,1,1, 19.199, 10492.560, 395.361, 52843.377 24/05/23,09:48:17,06,08,1, 11.9,1,1, 19.199, 10492.454, 394.241, 52844.357 24/05/23,09:48:17,07,08,1, 11.9,1,1, 19.199, 10493.014, 395.199, 52843.272 24/05/23,09:48:17,08,08,1, 11.9,1,1, 19.199, 10491.783, 394.845, 52843.138 24/05/23,09:48:17,09,08,1, 11.9,1,1, 19.199, 10492.566, 394.438, 52844.090 24/05/23,09:48:17,10,08,1, 11.9,1,1, 19.199, 10492.651, 395.562, 52843.191 24/05/23,09:48:17,11,08,1, 11.9,1,1, 19.199, 10492.045, 394.620, 52844.231 24/05/23,09:48:17,12,08,1, 11.9,1,1, 19.199, 10493.285, 394.946, 52844.371 24/05/23,09:48:17,13,08,1, 11.9,1,1, 19.199, 10492.554, 395.345, 52843.369 24/05/23,09:48:17,14,08,1, 11.9,1,1, 19.199, 10492.473, 394.185, 52844.367 24/05/23,09:48:17,15,08,1, 11.9,1,1, 19.199, 10493.070, 395.179, 52843.226 24/05/23,09:48:17,16,08,1, 11.9,1,1, 19.199, 10491.858, 394.881, 52843.150 24/05/23,09:48:17,17,08,1, 11.9,1,1, 19.199, 10492.535, 394.445, 52844.191 24/05/23,09:48:17,18,08,1, 11.9,1,1, 19.199, 10492.632, 395.539, 52843.026 24/05/23,09:48:17,19,08,1, 11.9,1,1, 19.199, 10492.070, 394.565, 52844.031 24/05/23,09:48:18,00,08,1, 11.9,1,1, 19.201, 10492.063, 394.565, 52844.031 24/05/23,09:48:18,01,08,1, 11.9,1,1, 19.201, 10492.501, 394.387, 52844.093 24/05/23,09:48:18,02,08,1, 11.9,1,1, 19.201, 10492.628, 395.551, 52843.042 24/05/23,09:48:18,03,08,1, 11.9,1,1, 19.201, 10492.020, 394.646, 52844.024 24/05/23,09:48:18,04,08,1, 11.9,1,1, 19.201, 10493.247, 394.927, 52844.365 24/05/23,09:48:18,05,08,1, 11.9,1,1, 19.201, 10492.600, 395.436, 52843.321 24/05/23,09:48:18,06,08,1, 11.9,1,1, 19.201, 10492.536, 394.227, 52844.420 24/05/23,09:48:18,07,08,1, 11.9,1,1, 19.201, 10493.156, 395.162, 52843.488 24/05/23,09:48:18,08,08,1, 11.9,1,1, 19.201, 10491.954, 394.896, 52843.217 24/05/23,09:48:18,09,08,1, 11.9,1,1, 19.201, 10492.491, 394.377, 52844.155 24/05/23,09:48:18,10,08,1, 11.9,1,1, 19.201, 10492.669, 395.536, 52843.084 24/05/23,09:48:18,11,08,1, 11.9,1,1, 19.201, 10491.982, 394.635, 52843.991 24/05/23,09:48:18,12,08,1, 11.9,1,1, 19.201, 10493.242, 394.966, 52844.431 24/05/23,09:48:18,13,08,1, 11.9,1,1, 19.201, 10492.646, 395.454, 52843.452 24/05/23,09:48:18,14,08,1, 11.9,1,1, 19.201, 10492.447, 394.318, 52844.500 24/05/23,09:48:18,15,08,1, 11.9,1,1, 19.201, 10493.137, 395.231, 52843.558 24/05/23,09:48:18,16,08,1, 11.9,1,1, 19.201, 10491.904, 394.891, 52843.142 24/05/23,09:48:18,17,08,1, 11.9,1,1, 19.201, 10492.515, 394.367, 52844.246 24/05/23,09:48:18,18,08,1, 11.9,1,1, 19.201, 10492.660, 395.465, 52843.134 24/05/23,09:48:18,19,08,1, 11.9,1,1, 19.201, 10492.000, 394.612, 52843.915 24/05/23,09:48:19,00,09,1, 11.9,1,1, 19.199, 10491.996, 394.612, 52843.915 24/05/23,09:48:19,01,09,1, 11.9,1,1, 19.199, 10492.484, 394.383, 52844.097 24/05/23,09:48:19,02,09,1, 11.9,1,1, 19.199, 10492.715, 395.536, 52843.152 24/05/23,09:48:19,03,09,1, 11.9,1,1, 19.199, 10491.877, 394.695, 52843.871 24/05/23,09:48:19,04,09,1, 11.9,1,1, 19.199, 10493.195, 394.881, 52844.421 24/05/23,09:48:19,05,09,1, 11.9,1,1, 19.199, 10492.714, 395.546, 52843.437 24/05/23,09:48:19,06,09,1, 11.9,1,1, 19.199, 10492.437, 394.402, 52844.489 24/05/23,09:48:19,07,09,1, 11.9,1,1, 19.199, 10493.235, 395.173, 52843.654 24/05/23,09:48:19,08,09,1, 11.9,1,1, 19.199, 10491.974, 394.990, 52843.156 24/05/23,09:48:19,09,09,1, 11.9,1,1, 19.199, 10492.412, 394.345, 52844.028 24/05/23,09:48:19,10,09,1, 11.9,1,1, 19.199, 10492.694, 395.453, 52842.990 24/05/23,09:48:19,11,09,1, 11.9,1,1, 19.199, 10491.917, 394.746, 52843.852 24/05/23,09:48:19,12,09,1, 11.9,1,1, 19.199, 10493.132, 394.946, 52844.515 24/05/23,09:48:19,13,09,1, 11.9,1,1, 19.199, 10492.693, 395.580, 52843.470 24/05/23,09:48:19,14,09,1, 11.9,1,1, 19.199, 10492.426, 394.390, 52844.491 24/05/23,09:48:19,15,09,1, 11.9,1,1, 19.199, 10493.212, 395.195, 52843.704 24/05/23,09:48:19,16,09,1, 11.9,1,1, 19.199, 10492.003, 394.989, 52843.135 24/05/23,09:48:19,17,09,1, 11.9,1,1, 19.199, 10492.431, 394.349, 52844.091 24/05/23,09:48:19,18,09,1, 11.9,1,1, 19.199, 10492.743, 395.545, 52843.103 24/05/23,09:48:19,19,09,1, 11.9,1,1, 19.199, 10491.921, 394.760, 52843.941 24/05/23,09:48:20,00,09,1, 11.9,1,1, 19.202, 10491.921, 394.760, 52843.941 24/05/23,09:48:20,01,09,1, 11.9,1,1, 19.202, 10492.448, 394.351, 52844.585 24/05/23,09:48:20,02,09,1, 11.9,1,1, 19.202, 10492.893, 395.449, 52842.839 24/05/23,09:48:20,03,09,1, 11.9,1,1, 19.202, 10491.613, 394.794, 52843.413 24/05/23,09:48:20,04,09,1, 11.9,1,1, 19.202, 10493.283, 394.927, 52844.953 24/05/23,09:48:20,05,09,1, 11.9,1,1, 19.202, 10492.750, 395.534, 52842.983 24/05/23,09:48:20,06,09,1, 11.9,1,1, 19.202, 10492.224, 394.477, 52844.634 24/05/23,09:48:20,07,09,1, 11.9,1,1, 19.202, 10493.567, 395.232, 52844.127 24/05/23,09:48:20,08,09,1, 11.9,1,1, 19.202, 10491.990, 395.038, 52842.722 24/05/23,09:48:20,09,09,1, 11.9,1,1, 19.202, 10492.390, 394.443, 52844.670 24/05/23,09:48:20,10,09,1, 11.9,1,1, 19.202, 10492.952, 395.450, 52842.972 24/05/23,09:48:20,11,09,1, 11.9,1,1, 19.202, 10491.606, 394.711, 52843.393 24/05/23,09:48:20,12,09,1, 11.9,1,1, 19.202, 10493.243, 394.908, 52844.948 24/05/23,09:48:20,13,09,1, 11.9,1,1, 19.202, 10492.761, 395.556, 52842.968 24/05/23,09:48:20,14,09,1, 11.9,1,1, 19.202, 10492.209, 394.467, 52844.574 24/05/23,09:48:20,15,09,1, 11.9,1,1, 19.202, 10493.657, 395.248, 52844.163 24/05/23,09:48:20,16,09,1, 11.9,1,1, 19.202, 10491.895, 395.048, 52842.649 24/05/23,09:48:20,17,09,1, 11.9,1,1, 19.202, 10492.419, 394.382, 52844.545 24/05/23,09:48:20,18,09,1, 11.9,1,1, 19.202, 10492.932, 395.417, 52843.008 24/05/23,09:48:20,19,09,1, 11.9,1,1, 19.202, 10491.531, 394.698, 52843.439 24/05/23,09:48:21,00,09,1, 11.9,1,1, 19.202, 10491.529, 394.698, 52843.439 24/05/23,09:48:21,01,09,1, 11.9,1,1, 19.202, 10492.432, 394.381, 52844.678 24/05/23,09:48:21,02,09,1, 11.9,1,1, 19.202, 10493.027, 395.403, 52843.042 24/05/23,09:48:21,03,09,1, 11.9,1,1, 19.202, 10491.488, 394.745, 52843.252 24/05/23,09:48:21,04,09,1, 11.9,1,1, 19.202, 10493.084, 394.869, 52844.928 24/05/23,09:48:21,05,09,1, 11.9,1,1, 19.202, 10492.820, 395.654, 52843.079 24/05/23,09:48:21,06,09,1, 11.9,1,1, 19.202, 10492.188, 394.565, 52844.576 24/05/23,09:48:21,07,09,1, 11.9,1,1, 19.202, 10493.676, 395.159, 52844.433 24/05/23,09:48:21,08,09,1, 11.9,1,1, 19.202, 10492.058, 395.084, 52842.818 24/05/23,09:48:21,09,09,1, 11.9,1,1, 19.202, 10492.371, 394.316, 52844.631 24/05/23,09:48:21,10,09,1, 11.9,1,1, 19.202, 10492.961, 395.405, 52842.992 24/05/23,09:48:21,11,09,1, 11.9,1,1, 19.202, 10491.536, 394.766, 52843.216 24/05/23,09:48:21,12,09,1, 11.9,1,1, 19.202, 10493.061, 394.869, 52844.962 24/05/23,09:48:21,13,09,1, 11.9,1,1, 19.202, 10492.705, 395.566, 52842.774 24/05/23,09:48:21,14,09,1, 11.9,1,1, 19.202, 10492.145, 394.552, 52844.522 24/05/23,09:48:21,15,09,1, 11.9,1,1, 19.202, 10493.661, 395.192, 52844.425 24/05/23,09:48:21,16,09,1, 11.9,1,1, 19.202, 10492.101, 395.163, 52842.701 24/05/23,09:48:21,17,09,1, 11.9,1,1, 19.202, 10492.438, 394.403, 52844.645 24/05/23,09:48:21,18,09,1, 11.9,1,1, 19.202, 10493.034, 395.436, 52843.010 24/05/23,09:48:21,19,09,1, 11.9,1,1, 19.202, 10491.483, 394.755, 52843.129 24/05/23,09:48:22,00,08,1, 11.9,1,1, 19.200, 10491.478, 394.755, 52843.129 24/05/23,09:48:22,01,08,1, 11.9,1,1, 19.200, 10492.366, 394.422, 52844.601 24/05/23,09:48:22,02,08,1, 11.9,1,1, 19.200, 10493.107, 395.424, 52843.261 24/05/23,09:48:22,03,08,1, 11.9,1,1, 19.200, 10491.495, 394.789, 52842.952 24/05/23,09:48:22,04,08,1, 11.9,1,1, 19.200, 10492.931, 394.781, 52844.746 24/05/23,09:48:22,05,08,1, 11.9,1,1, 19.200, 10492.801, 395.643, 52842.967 24/05/23,09:48:22,06,08,1, 11.9,1,1, 19.200, 10492.059, 394.624, 52844.439 24/05/23,09:48:22,07,08,1, 11.9,1,1, 19.200, 10493.629, 395.213, 52844.590 24/05/23,09:48:22,08,08,1, 11.9,1,1, 19.200, 10492.259, 395.218, 52842.729 24/05/23,09:48:22,09,08,1, 11.9,1,1, 19.200, 10492.342, 394.334, 52844.572 24/05/23,09:48:22,10,08,1, 11.9,1,1, 19.200, 10493.090, 395.338, 52843.217 24/05/23,09:48:22,11,08,1, 11.9,1,1, 19.200, 10491.523, 394.859, 52842.910 24/05/23,09:48:22,12,08,1, 11.9,1,1, 19.200, 10492.906, 394.790, 52844.809 24/05/23,09:48:22,13,08,1, 11.9,1,1, 19.200, 10492.858, 395.591, 52842.992 24/05/23,09:48:22,14,08,1, 11.9,1,1, 19.200, 10492.054, 394.594, 52844.294 24/05/23,09:48:22,15,08,1, 11.9,1,1, 19.200, 10493.646, 395.198, 52844.681 24/05/23,09:48:22,16,08,1, 11.9,1,1, 19.200, 10492.315, 395.282, 52842.830 24/05/23,09:48:22,17,08,1, 11.9,1,1, 19.200, 10492.360, 394.366, 52844.651 24/05/23,09:48:22,18,08,1, 11.9,1,1, 19.200, 10493.183, 395.422, 52843.313 24/05/23,09:48:22,19,08,1, 11.9,1,1, 19.200, 10491.537, 394.803, 52842.891 24/05/23,09:48:23,00,08,1, 11.9,1,1, 19.204, 10491.537, 394.803, 52842.891 24/05/23,09:48:23,01,08,1, 11.9,1,1, 19.204, 10492.326, 394.431, 52844.756 24/05/23,09:48:23,02,08,1, 11.9,1,1, 19.204, 10493.236, 395.382, 52843.392 24/05/23,09:48:23,03,08,1, 11.9,1,1, 19.204, 10491.512, 394.876, 52842.857 24/05/23,09:48:23,04,08,1, 11.9,1,1, 19.204, 10492.788, 394.670, 52844.902 24/05/23,09:48:23,05,08,1, 11.9,1,1, 19.204, 10492.763, 395.646, 52842.987 24/05/23,09:48:23,06,08,1, 11.9,1,1, 19.204, 10491.940, 394.734, 52844.247 24/05/23,09:48:23,07,08,1, 11.9,1,1, 19.204, 10493.634, 395.182, 52844.871 24/05/23,09:48:23,08,08,1, 11.9,1,1, 19.204, 10492.370, 395.329, 52842.864 24/05/23,09:48:23,09,08,1, 11.9,1,1, 19.204, 10492.345, 394.362, 52844.740 24/05/23,09:48:23,10,08,1, 11.9,1,1, 19.204, 10493.222, 395.397, 52843.450 24/05/23,09:48:23,11,08,1, 11.9,1,1, 19.204, 10491.566, 394.929, 52842.952 24/05/23,09:48:23,12,08,1, 11.9,1,1, 19.204, 10492.737, 394.722, 52844.871 24/05/23,09:48:23,13,08,1, 11.9,1,1, 19.204, 10492.793, 395.665, 52842.979 24/05/23,09:48:23,14,08,1, 11.9,1,1, 19.204, 10491.980, 394.623, 52844.389 24/05/23,09:48:23,15,08,1, 11.9,1,1, 19.204, 10493.606, 395.202, 52845.015 24/05/23,09:48:23,16,08,1, 11.9,1,1, 19.204, 10492.438, 395.370, 52843.027 24/05/23,09:48:23,17,08,1, 11.9,1,1, 19.204, 10492.357, 394.440, 52844.755 24/05/23,09:48:23,18,08,1, 11.9,1,1, 19.204, 10493.265, 395.387, 52843.499 24/05/23,09:48:23,19,08,1, 11.9,1,1, 19.204, 10491.532, 394.894, 52842.881 24/05/23,09:48:24,00,08,1, 11.9,1,1, 19.202, 10491.529, 394.894, 52842.881 24/05/23,09:48:24,01,08,1, 11.9,1,1, 19.202, 10492.356, 394.467, 52844.773 24/05/23,09:48:24,02,08,1, 11.9,1,1, 19.202, 10493.391, 395.340, 52843.628 24/05/23,09:48:24,03,08,1, 11.9,1,1, 19.202, 10491.660, 394.939, 52842.818 24/05/23,09:48:24,04,08,1, 11.9,1,1, 19.202, 10492.640, 394.653, 52844.762 24/05/23,09:48:24,05,08,1, 11.9,1,1, 19.202, 10492.837, 395.694, 52843.080 24/05/23,09:48:24,06,08,1, 11.9,1,1, 19.202, 10491.810, 394.739, 52844.128 24/05/23,09:48:24,07,08,1, 11.9,1,1, 19.202, 10493.576, 395.123, 52844.937 24/05/23,09:48:24,08,08,1, 11.9,1,1, 19.202, 10492.558, 395.440, 52842.882 24/05/23,09:48:24,09,08,1, 11.9,1,1, 19.202, 10492.342, 394.393, 52844.672 24/05/23,09:48:24,10,08,1, 11.9,1,1, 19.202, 10493.385, 395.408, 52843.775 24/05/23,09:48:24,11,08,1, 11.9,1,1, 19.202, 10491.622, 394.969, 52842.915 24/05/23,09:48:24,12,08,1, 11.9,1,1, 19.202, 10492.631, 394.623, 52844.748 24/05/23,09:48:24,13,08,1, 11.9,1,1, 19.202, 10492.836, 395.613, 52842.968 24/05/23,09:48:24,14,08,1, 11.9,1,1, 19.202, 10491.753, 394.765, 52843.946 24/05/23,09:48:24,15,08,1, 11.9,1,1, 19.202, 10493.605, 395.186, 52844.985 24/05/23,09:48:24,16,08,1, 11.9,1,1, 19.202, 10492.597, 395.502, 52843.105 24/05/23,09:48:24,17,08,1, 11.9,1,1, 19.202, 10492.333, 394.477, 52844.818 24/05/23,09:48:24,18,08,1, 11.9,1,1, 19.202, 10493.347, 395.347, 52843.746 24/05/23,09:48:24,19,08,1, 11.9,1,1, 19.202, 10491.603, 394.881, 52842.730 24/05/23,09:48:25,00,09,1, 11.9,1,1, 19.205, 10491.595, 394.881, 52842.730 24/05/23,09:48:25,01,09,1, 11.9,1,1, 19.205, 10492.319, 394.450, 52844.659 24/05/23,09:48:25,02,09,1, 11.9,1,1, 19.205, 10493.497, 395.353, 52843.852 24/05/23,09:48:25,03,09,1, 11.9,1,1, 19.205, 10491.725, 395.023, 52842.802 24/05/23,09:48:25,04,09,1, 11.9,1,1, 19.205, 10492.520, 394.582, 52844.772 24/05/23,09:48:25,05,09,1, 11.9,1,1, 19.205, 10492.831, 395.633, 52843.037 24/05/23,09:48:25,06,09,1, 11.9,1,1, 19.205, 10491.742, 394.773, 52843.881 24/05/23,09:48:25,07,09,1, 11.9,1,1, 19.205, 10493.394, 395.141, 52845.073 24/05/23,09:48:25,08,09,1, 11.9,1,1, 19.205, 10492.658, 395.581, 52843.079 24/05/23,09:48:25,09,09,1, 11.9,1,1, 19.205, 10492.380, 394.516, 52844.797 24/05/23,09:48:25,10,09,1, 11.9,1,1, 19.205, 10493.514, 395.369, 52844.114 24/05/23,09:48:25,11,09,1, 11.9,1,1, 19.205, 10491.690, 394.999, 52842.846 24/05/23,09:48:25,12,09,1, 11.9,1,1, 19.205, 10492.500, 394.565, 52844.802 24/05/23,09:48:25,13,09,1, 11.9,1,1, 19.205, 10492.826, 395.639, 52843.014 24/05/23,09:48:25,14,09,1, 11.9,1,1, 19.205, 10491.740, 394.788, 52843.837 24/05/23,09:48:25,15,09,1, 11.9,1,1, 19.205, 10493.471, 395.205, 52845.227 24/05/23,09:48:25,16,09,1, 11.9,1,1, 19.205, 10492.635, 395.542, 52843.099 24/05/23,09:48:25,17,09,1, 11.9,1,1, 19.205, 10492.284, 394.472, 52844.832 24/05/23,09:48:25,18,09,1, 11.9,1,1, 19.205, 10493.463, 395.312, 52844.011 24/05/23,09:48:25,19,09,1, 11.9,1,1, 19.205, 10491.749, 394.999, 52842.794 24/05/23,09:48:26,00,08,1, 11.9,1,1, 19.204, 10491.745, 394.999, 52842.794 24/05/23,09:48:26,01,08,1, 11.9,1,1, 19.204, 10492.323, 394.557, 52844.792 24/05/23,09:48:26,02,08,1, 11.9,1,1, 19.204, 10493.568, 395.361, 52844.176 24/05/23,09:48:26,03,08,1, 11.9,1,1, 19.204, 10491.890, 395.060, 52842.852 24/05/23,09:48:26,04,08,1, 11.9,1,1, 19.204, 10492.440, 394.518, 52844.739 24/05/23,09:48:26,05,08,1, 11.9,1,1, 19.204, 10492.871, 395.616, 52843.138 24/05/23,09:48:26,06,08,1, 11.9,1,1, 19.204, 10491.604, 394.856, 52843.695 24/05/23,09:48:26,07,08,1, 11.9,1,1, 19.204, 10493.340, 395.101, 52844.978 24/05/23,09:48:26,08,08,1, 11.9,1,1, 19.204, 10492.707, 395.616, 52843.081 24/05/23,09:48:26,09,08,1, 11.9,1,1, 19.204, 10492.303, 394.567, 52844.851 24/05/23,09:48:26,10,08,1, 11.9,1,1, 19.204, 10493.525, 395.276, 52844.164 24/05/23,09:48:26,11,08,1, 11.9,1,1, 19.204, 10491.874, 395.102, 52842.842 24/05/23,09:48:26,12,08,1, 11.9,1,1, 19.204, 10492.468, 394.567, 52844.763 24/05/23,09:48:26,13,08,1, 11.9,1,1, 19.204, 10492.866, 395.639, 52843.129 24/05/23,09:48:26,14,08,1, 11.9,1,1, 19.204, 10491.635, 394.803, 52843.646 24/05/23,09:48:26,15,08,1, 11.9,1,1, 19.204, 10493.317, 395.049, 52845.067 24/05/23,09:48:26,16,08,1, 11.9,1,1, 19.204, 10492.659, 395.607, 52843.068 24/05/23,09:48:26,17,08,1, 11.9,1,1, 19.204, 10492.304, 394.589, 52844.818 24/05/23,09:48:26,18,08,1, 11.9,1,1, 19.204, 10493.567, 395.367, 52844.284 24/05/23,09:48:26,19,08,1, 11.9,1,1, 19.204, 10491.905, 395.116, 52842.852 24/05/23,09:48:27,00,09,1, 11.9,1,1, 19.206, 10491.904, 395.116, 52842.852 24/05/23,09:48:27,01,09,1, 11.9,1,1, 19.206, 10492.258, 394.602, 52844.840 24/05/23,09:48:27,02,09,1, 11.9,1,1, 19.206, 10493.634, 395.287, 52844.392 24/05/23,09:48:27,03,09,1, 11.9,1,1, 19.206, 10492.005, 395.204, 52842.919 24/05/23,09:48:27,04,09,1, 11.9,1,1, 19.206, 10492.384, 394.505, 52844.686 24/05/23,09:48:27,05,09,1, 11.9,1,1, 19.206, 10492.945, 395.566, 52843.091 24/05/23,09:48:27,06,09,1, 11.9,1,1, 19.206, 10491.604, 394.838, 52843.516 24/05/23,09:48:27,07,09,1, 11.9,1,1, 19.206, 10493.112, 395.024, 52845.041 24/05/23,09:48:27,08,09,1, 11.9,1,1, 19.206, 10492.788, 395.725, 52843.220 24/05/23,09:48:27,09,09,1, 11.9,1,1, 19.206, 10492.231, 394.701, 52844.901 24/05/23,09:48:27,10,09,1, 11.9,1,1, 19.206, 10493.611, 395.364, 52844.378 24/05/23,09:48:27,11,09,1, 11.9,1,1, 19.206, 10492.053, 395.128, 52842.779 24/05/23,09:48:27,12,09,1, 11.9,1,1, 19.206, 10492.417, 394.511, 52844.729 24/05/23,09:48:27,13,09,1, 11.9,1,1, 19.206, 10492.987, 395.593, 52843.200 24/05/23,09:48:27,14,09,1, 11.9,1,1, 19.206, 10491.610, 394.871, 52843.480 24/05/23,09:48:27,15,09,1, 11.9,1,1, 19.206, 10493.167, 394.982, 52845.125 24/05/23,09:48:27,16,09,1, 11.9,1,1, 19.206, 10492.779, 395.701, 52843.154 24/05/23,09:48:27,17,09,1, 11.9,1,1, 19.206, 10492.223, 394.576, 52844.723 24/05/23,09:48:27,18,09,1, 11.9,1,1, 19.206, 10493.606, 395.294, 52844.483 24/05/23,09:48:27,19,09,1, 11.9,1,1, 19.206, 10492.034, 395.224, 52842.894 24/05/23,09:48:28,00,09,1, 12.0,1,1, 19.205, 10492.029, 395.224, 52842.894 24/05/23,09:48:28,01,09,1, 12.0,1,1, 19.205, 10492.063, 394.507, 52843.705 24/05/23,09:48:28,02,09,1, 12.0,1,1, 19.205, 10493.323, 395.415, 52844.989 24/05/23,09:48:28,03,09,1, 12.0,1,1, 19.205, 10492.686, 395.373, 52843.379 24/05/23,09:48:28,04,09,1, 12.0,1,1, 19.205, 10492.004, 394.347, 52843.897 24/05/23,09:48:28,05,09,1, 12.0,1,1, 19.205, 10493.120, 395.665, 52844.196 24/05/23,09:48:28,06,09,1, 12.0,1,1, 19.205, 10491.823, 394.882, 52843.038 24/05/23,09:48:28,07,09,1, 12.0,1,1, 19.205, 10492.496, 394.870, 52844.534 24/05/23,09:48:28,08,09,1, 12.0,1,1, 19.205, 10493.198, 395.851, 52844.038 24/05/23,09:48:28,09,09,1, 12.0,1,1, 19.205, 10492.092, 394.574, 52843.690 24/05/23,09:48:28,10,09,1, 12.0,1,1, 19.205, 10493.334, 395.405, 52844.963 24/05/23,09:48:28,11,09,1, 12.0,1,1, 19.205, 10492.758, 395.336, 52843.325 24/05/23,09:48:28,12,09,1, 12.0,1,1, 19.205, 10492.017, 394.343, 52843.865 24/05/23,09:48:28,13,09,1, 12.0,1,1, 19.205, 10493.060, 395.586, 52844.030 24/05/23,09:48:28,14,09,1, 12.0,1,1, 19.205, 10491.805, 394.838, 52842.865 24/05/23,09:48:28,15,09,1, 12.0,1,1, 19.205, 10492.515, 394.929, 52844.539 24/05/23,09:48:28,16,09,1, 12.0,1,1, 19.205, 10493.161, 395.893, 52844.035 24/05/23,09:48:28,17,09,1, 12.0,1,1, 19.205, 10492.026, 394.566, 52843.659 24/05/23,09:48:28,18,09,1, 12.0,1,1, 19.205, 10493.367, 395.329, 52844.933 24/05/23,09:48:28,19,09,1, 12.0,1,1, 19.205, 10492.716, 395.358, 52843.387 24/05/23,09:48:29,00,09,1, 11.9,1,1, 19.202, 10492.713, 395.358, 52843.387 24/05/23,09:48:29,01,09,1, 11.9,1,1, 19.202, 10492.049, 394.661, 52843.833 24/05/23,09:48:29,02,09,1, 11.9,1,1, 19.202, 10493.344, 395.363, 52845.048 24/05/23,09:48:29,03,09,1, 11.9,1,1, 19.202, 10492.810, 395.506, 52843.482 24/05/23,09:48:29,04,09,1, 11.9,1,1, 19.202, 10492.048, 394.390, 52843.904 24/05/23,09:48:29,05,09,1, 11.9,1,1, 19.202, 10493.214, 395.623, 52844.319 24/05/23,09:48:29,06,09,1, 11.9,1,1, 19.202, 10491.870, 394.963, 52842.952 24/05/23,09:48:29,07,09,1, 11.9,1,1, 19.202, 10492.290, 394.796, 52844.362 24/05/23,09:48:29,08,09,1, 11.9,1,1, 19.202, 10493.154, 395.893, 52844.001 24/05/23,09:48:29,09,09,1, 11.9,1,1, 19.202, 10492.050, 394.685, 52843.673 24/05/23,09:48:29,10,09,1, 11.9,1,1, 19.202, 10493.332, 395.399, 52845.088 24/05/23,09:48:29,11,09,1, 11.9,1,1, 19.202, 10492.908, 395.570, 52843.600 24/05/23,09:48:29,12,09,1, 11.9,1,1, 19.202, 10492.021, 394.376, 52843.910 24/05/23,09:48:29,13,09,1, 11.9,1,1, 19.202, 10493.151, 395.575, 52844.351 24/05/23,09:48:29,14,09,1, 11.9,1,1, 19.202, 10491.888, 394.937, 52842.946 24/05/23,09:48:29,15,09,1, 11.9,1,1, 19.202, 10492.291, 394.758, 52844.461 24/05/23,09:48:29,16,09,1, 11.9,1,1, 19.202, 10493.173, 395.928, 52844.147 24/05/23,09:48:29,17,09,1, 11.9,1,1, 19.202, 10491.995, 394.695, 52843.785 24/05/23,09:48:29,18,09,1, 11.9,1,1, 19.202, 10493.303, 395.329, 52845.114 24/05/23,09:48:29,19,09,1, 11.9,1,1, 19.202, 10492.906, 395.502, 52843.618 24/05/23,09:48:30,00,09,1, 11.9,1,1, 19.205, 10492.905, 395.502, 52843.618 24/05/23,09:48:30,01,09,1, 11.9,1,1, 19.205, 10491.991, 394.727, 52843.461 24/05/23,09:48:30,02,09,1, 11.9,1,1, 19.205, 10493.162, 395.212, 52845.042 24/05/23,09:48:30,03,09,1, 11.9,1,1, 19.205, 10493.127, 395.611, 52843.765 24/05/23,09:48:30,04,09,1, 11.9,1,1, 19.205, 10492.140, 394.428, 52843.877 24/05/23,09:48:30,05,09,1, 11.9,1,1, 19.205, 10493.310, 395.553, 52844.590 24/05/23,09:48:30,06,09,1, 11.9,1,1, 19.205, 10492.150, 394.977, 52842.954 24/05/23,09:48:30,07,09,1, 11.9,1,1, 19.205, 10492.164, 394.572, 52844.236 24/05/23,09:48:30,08,09,1, 11.9,1,1, 19.205, 10493.171, 395.878, 52844.068 24/05/23,09:48:30,09,09,1, 11.9,1,1, 19.205, 10491.954, 394.759, 52843.574 24/05/23,09:48:30,10,09,1, 11.9,1,1, 19.205, 10493.159, 395.264, 52845.043 24/05/23,09:48:30,11,09,1, 11.9,1,1, 19.205, 10493.169, 395.616, 52843.786 24/05/23,09:48:30,12,09,1, 11.9,1,1, 19.205, 10492.139, 394.363, 52843.873 24/05/23,09:48:30,13,09,1, 11.9,1,1, 19.205, 10493.303, 395.526, 52844.577 24/05/23,09:48:30,14,09,1, 11.9,1,1, 19.205, 10492.144, 395.029, 52842.954 24/05/23,09:48:30,15,09,1, 11.9,1,1, 19.205, 10492.151, 394.658, 52844.158 24/05/23,09:48:30,16,09,1, 11.9,1,1, 19.205, 10493.172, 395.854, 52843.986 24/05/23,09:48:30,17,09,1, 11.9,1,1, 19.205, 10491.944, 394.719, 52843.437 24/05/23,09:48:30,18,09,1, 11.9,1,1, 19.205, 10493.144, 395.205, 52845.016 24/05/23,09:48:30,19,09,1, 11.9,1,1, 19.205, 10493.119, 395.688, 52843.912 24/05/23,09:48:31,00,09,1, 12.0,1,1, 19.205, 10493.114, 395.688, 52843.912 24/05/23,09:48:31,01,09,1, 12.0,1,1, 19.205, 10491.961, 394.711, 52843.360 24/05/23,09:48:31,02,09,1, 12.0,1,1, 19.205, 10492.973, 395.046, 52844.949 24/05/23,09:48:31,03,09,1, 12.0,1,1, 19.205, 10493.292, 395.703, 52843.956 24/05/23,09:48:31,04,09,1, 12.0,1,1, 19.205, 10492.267, 394.393, 52843.936 24/05/23,09:48:31,05,09,1, 12.0,1,1, 19.205, 10493.521, 395.359, 52844.812 24/05/23,09:48:31,06,09,1, 12.0,1,1, 19.205, 10492.477, 395.027, 52843.190 24/05/23,09:48:31,07,09,1, 12.0,1,1, 19.205, 10492.142, 394.337, 52844.007 24/05/23,09:48:31,08,09,1, 12.0,1,1, 19.205, 10493.208, 395.725, 52844.159 24/05/23,09:48:31,09,09,1, 12.0,1,1, 19.205, 10491.983, 394.741, 52843.211 24/05/23,09:48:31,10,09,1, 12.0,1,1, 19.205, 10493.010, 395.004, 52844.914 24/05/23,09:48:31,11,09,1, 12.0,1,1, 19.205, 10493.329, 395.681, 52844.037 24/05/23,09:48:31,12,09,1, 12.0,1,1, 19.205, 10492.227, 394.363, 52843.843 24/05/23,09:48:31,13,09,1, 12.0,1,1, 19.205, 10493.552, 395.402, 52844.786 24/05/23,09:48:31,14,09,1, 12.0,1,1, 19.205, 10492.581, 395.083, 52843.177 24/05/23,09:48:31,15,09,1, 12.0,1,1, 19.205, 10492.146, 394.350, 52844.078 24/05/23,09:48:31,16,09,1, 12.0,1,1, 19.205, 10493.214, 395.666, 52844.153 24/05/23,09:48:31,17,09,1, 12.0,1,1, 19.205, 10492.002, 394.693, 52843.268 24/05/23,09:48:31,18,09,1, 12.0,1,1, 19.205, 10492.979, 395.012, 52844.958 24/05/23,09:48:31,19,09,1, 12.0,1,1, 19.205, 10493.266, 395.729, 52844.103 24/05/23,09:48:32,00,09,1, 11.9,1,1, 19.204, 10493.264, 395.729, 52844.103 24/05/23,09:48:32,01,09,1, 11.9,1,1, 19.204, 10492.052, 394.663, 52843.043 24/05/23,09:48:32,02,09,1, 11.9,1,1, 19.204, 10492.718, 394.779, 52844.657 24/05/23,09:48:32,03,09,1, 11.9,1,1, 19.204, 10493.408, 395.675, 52844.138 24/05/23,09:48:32,04,09,1, 11.9,1,1, 19.204, 10492.330, 394.401, 52843.855 24/05/23,09:48:32,05,09,1, 11.9,1,1, 19.204, 10493.573, 395.253, 52844.976 24/05/23,09:48:32,06,09,1, 11.9,1,1, 19.204, 10492.904, 395.172, 52843.426 24/05/23,09:48:32,07,09,1, 11.9,1,1, 19.204, 10492.194, 394.220, 52843.955 24/05/23,09:48:32,08,09,1, 11.9,1,1, 19.204, 10493.332, 395.491, 52844.225 24/05/23,09:48:32,09,09,1, 11.9,1,1, 19.204, 10492.027, 394.661, 52843.061 24/05/23,09:48:32,10,09,1, 11.9,1,1, 19.204, 10492.699, 394.632, 52844.665 24/05/23,09:48:32,11,09,1, 11.9,1,1, 19.204, 10493.436, 395.759, 52844.189 24/05/23,09:48:32,12,09,1, 11.9,1,1, 19.204, 10492.290, 394.377, 52843.978 24/05/23,09:48:32,13,09,1, 11.9,1,1, 19.204, 10493.561, 395.185, 52844.936 24/05/23,09:48:32,14,09,1, 11.9,1,1, 19.204, 10492.973, 395.150, 52843.473 24/05/23,09:48:32,15,09,1, 11.9,1,1, 19.204, 10492.205, 394.164, 52843.941 24/05/23,09:48:32,16,09,1, 11.9,1,1, 19.204, 10493.348, 395.464, 52844.306 24/05/23,09:48:32,17,09,1, 11.9,1,1, 19.204, 10492.092, 394.736, 52843.111 24/05/23,09:48:32,18,09,1, 11.9,1,1, 19.204, 10492.686, 394.670, 52844.650 24/05/23,09:48:32,19,09,1, 11.9,1,1, 19.204, 10493.387, 395.653, 52844.153 24/05/23,09:48:33,00,08,1, 11.9,1,1, 19.205, 10493.381, 395.653, 52844.153 24/05/23,09:48:33,01,08,1, 11.9,1,1, 19.205, 10492.203, 394.602, 52843.078 24/05/23,09:48:33,02,08,1, 11.9,1,1, 19.205, 10492.444, 394.377, 52844.362 24/05/23,09:48:33,03,08,1, 11.9,1,1, 19.205, 10493.391, 395.571, 52844.138 24/05/23,09:48:33,04,08,1, 11.9,1,1, 19.205, 10492.243, 394.343, 52843.614 24/05/23,09:48:33,05,08,1, 11.9,1,1, 19.205, 10493.441, 394.908, 52845.188 24/05/23,09:48:33,06,08,1, 11.9,1,1, 19.205, 10493.277, 395.164, 52843.838 24/05/23,09:48:33,07,08,1, 11.9,1,1, 19.205, 10492.308, 394.035, 52843.934 24/05/23,09:48:33,08,08,1, 11.9,1,1, 19.205, 10493.483, 395.249, 52844.553 24/05/23,09:48:33,09,08,1, 11.9,1,1, 19.205, 10492.256, 394.651, 52843.058 24/05/23,09:48:33,10,08,1, 11.9,1,1, 19.205, 10492.402, 394.294, 52844.346 24/05/23,09:48:33,11,08,1, 11.9,1,1, 19.205, 10493.380, 395.509, 52844.174 24/05/23,09:48:33,12,08,1, 11.9,1,1, 19.205, 10492.181, 394.359, 52843.647 24/05/23,09:48:33,13,08,1, 11.9,1,1, 19.205, 10493.445, 394.931, 52845.158 24/05/23,09:48:33,14,08,1, 11.9,1,1, 19.205, 10493.293, 395.283, 52843.940 24/05/23,09:48:33,15,08,1, 11.9,1,1, 19.205, 10492.350, 393.990, 52844.098 24/05/23,09:48:33,16,08,1, 11.9,1,1, 19.205, 10493.472, 395.154, 52844.499 24/05/23,09:48:33,17,08,1, 11.9,1,1, 19.205, 10492.284, 394.649, 52843.043 24/05/23,09:48:33,18,08,1, 11.9,1,1, 19.205, 10492.382, 394.283, 52844.380 24/05/23,09:48:33,19,08,1, 11.9,1,1, 19.205, 10493.346, 395.526, 52844.283 24/05/23,09:48:34,00,10,1, 11.8,1,1, 19.208, 10493.339, 395.526, 52844.283 24/05/23,09:48:34,01,10,1, 11.8,1,1, 19.208, 10492.765, 394.618, 52843.588 24/05/23,09:48:34,02,10,1, 11.8,1,1, 19.208, 10492.170, 393.785, 52843.557 24/05/23,09:48:34,03,10,1, 11.8,1,1, 19.208, 10493.145, 395.268, 52844.406 24/05/23,09:48:34,04,10,1, 11.8,1,1, 19.208, 10492.373, 394.203, 52843.705 24/05/23,09:48:34,05,10,1, 11.8,1,1, 19.208, 10492.840, 394.484, 52844.519 24/05/23,09:48:34,06,10,1, 11.8,1,1, 19.208, 10493.487, 395.258, 52844.634 24/05/23,09:48:34,07,10,1, 11.8,1,1, 19.208, 10492.549, 393.759, 52843.827 24/05/23,09:48:34,08,10,1, 11.8,1,1, 19.208, 10493.301, 394.888, 52844.599 24/05/23,09:48:34,09,10,1, 11.8,1,1, 19.208, 10492.828, 394.635, 52843.799 24/05/23,09:48:34,10,10,1, 11.8,1,1, 19.208, 10492.229, 393.806, 52843.589 24/05/23,09:48:34,11,10,1, 11.8,1,1, 19.208, 10493.178, 395.177, 52844.422 24/05/23,09:48:34,12,10,1, 11.8,1,1, 19.208, 10492.329, 394.130, 52843.628 24/05/23,09:48:34,13,10,1, 11.8,1,1, 19.208, 10492.881, 394.380, 52844.479 24/05/23,09:48:34,14,10,1, 11.8,1,1, 19.208, 10493.466, 395.258, 52844.621 24/05/23,09:48:34,15,10,1, 11.8,1,1, 19.208, 10492.615, 393.821, 52843.869 24/05/23,09:48:34,16,10,1, 11.8,1,1, 19.208, 10493.321, 394.788, 52844.569 24/05/23,09:48:34,17,10,1, 11.8,1,1, 19.208, 10492.899, 394.574, 52843.734 24/05/23,09:48:34,18,10,1, 11.8,1,1, 19.208, 10492.221, 393.684, 52843.633 24/05/23,09:48:34,19,10,1, 11.8,1,1, 19.208, 10493.149, 395.254, 52844.446 24/05/23,09:48:35,00,09,1, 11.9,1,1, 19.206, 10493.147, 395.254, 52844.446 24/05/23,09:48:35,01,09,1, 11.9,1,1, 19.206, 10493.126, 394.538, 52844.100 24/05/23,09:48:35,02,09,1, 11.9,1,1, 19.206, 10492.247, 393.372, 52843.519 24/05/23,09:48:35,03,09,1, 11.9,1,1, 19.206, 10493.158, 394.768, 52844.355 24/05/23,09:48:35,04,09,1, 11.9,1,1, 19.206, 10492.391, 394.027, 52843.574 24/05/23,09:48:35,05,09,1, 11.9,1,1, 19.206, 10492.551, 393.958, 52844.253 24/05/23,09:48:35,06,09,1, 11.9,1,1, 19.206, 10493.373, 395.010, 52844.772 24/05/23,09:48:35,07,09,1, 11.9,1,1, 19.206, 10492.582, 393.607, 52843.851 24/05/23,09:48:35,08,09,1, 11.9,1,1, 19.206, 10493.368, 394.402, 52844.688 24/05/23,09:48:35,09,09,1, 11.9,1,1, 19.206, 10493.210, 394.511, 52844.147 24/05/23,09:48:35,10,09,1, 11.9,1,1, 19.206, 10492.302, 393.396, 52843.728 24/05/23,09:48:35,11,09,1, 11.9,1,1, 19.206, 10493.142, 394.731, 52844.417 24/05/23,09:48:35,12,09,1, 11.9,1,1, 19.206, 10492.429, 393.939, 52843.514 24/05/23,09:48:35,13,09,1, 11.9,1,1, 19.206, 10492.516, 393.841, 52844.232 24/05/23,09:48:35,14,09,1, 11.9,1,1, 19.206, 10493.371, 394.995, 52844.686 24/05/23,09:48:35,15,09,1, 11.9,1,1, 19.206, 10492.570, 393.649, 52843.928 24/05/23,09:48:35,16,09,1, 11.9,1,1, 19.206, 10493.308, 394.369, 52844.815 24/05/23,09:48:35,17,09,1, 11.9,1,1, 19.206, 10493.174, 394.452, 52844.164 24/05/23,09:48:35,18,09,1, 11.9,1,1, 19.206, 10492.340, 393.328, 52843.634 24/05/23,09:48:35,19,09,1, 11.9,1,1, 19.206, 10493.138, 394.721, 52844.352 24/05/23,09:48:36,00,09,1, 11.9,1,1, 19.207, 10493.131, 394.721, 52844.352 24/05/23,09:48:36,01,09,1, 11.9,1,1, 19.207, 10493.370, 394.467, 52844.577 24/05/23,09:48:36,02,09,1, 11.9,1,1, 19.207, 10492.449, 393.112, 52843.841 24/05/23,09:48:36,03,09,1, 11.9,1,1, 19.207, 10493.195, 394.365, 52844.502 24/05/23,09:48:36,04,09,1, 11.9,1,1, 19.207, 10492.533, 393.852, 52843.615 24/05/23,09:48:36,05,09,1, 11.9,1,1, 19.207, 10492.327, 393.411, 52843.962 24/05/23,09:48:36,06,09,1, 11.9,1,1, 19.207, 10493.279, 394.741, 52844.665 24/05/23,09:48:36,07,09,1, 11.9,1,1, 19.207, 10492.441, 393.496, 52843.931 24/05/23,09:48:36,08,09,1, 11.9,1,1, 19.207, 10493.192, 394.004, 52844.755 24/05/23,09:48:36,09,09,1, 11.9,1,1, 19.207, 10493.403, 394.498, 52844.413 24/05/23,09:48:36,10,09,1, 11.9,1,1, 19.207, 10492.507, 393.109, 52843.774 24/05/23,09:48:36,11,09,1, 11.9,1,1, 19.207, 10493.237, 394.345, 52844.546 24/05/23,09:48:36,12,09,1, 11.9,1,1, 19.207, 10492.545, 393.812, 52843.690 24/05/23,09:48:36,13,09,1, 11.9,1,1, 19.207, 10492.271, 393.329, 52843.820 24/05/23,09:48:36,14,09,1, 11.9,1,1, 19.207, 10493.257, 394.694, 52844.624 24/05/23,09:48:36,15,09,1, 11.9,1,1, 19.207, 10492.482, 393.531, 52843.830 24/05/23,09:48:36,16,09,1, 11.9,1,1, 19.207, 10493.133, 393.958, 52844.685 24/05/23,09:48:36,17,09,1, 11.9,1,1, 19.207, 10493.413, 394.493, 52844.557 24/05/23,09:48:36,18,09,1, 11.9,1,1, 19.207, 10492.516, 393.106, 52843.817 24/05/23,09:48:36,19,09,1, 11.9,1,1, 19.207, 10493.262, 394.313, 52844.524 24/05/23,09:48:37,00,09,1, 12.0,1,1, 19.208, 10493.256, 394.313, 52844.524 24/05/23,09:48:37,01,09,1, 12.0,1,1, 19.208, 10493.478, 394.653, 52844.809 24/05/23,09:48:37,02,09,1, 12.0,1,1, 19.208, 10492.505, 393.204, 52843.936 24/05/23,09:48:37,03,09,1, 12.0,1,1, 19.208, 10493.276, 394.293, 52844.750 24/05/23,09:48:37,04,09,1, 12.0,1,1, 19.208, 10492.827, 394.054, 52843.836 24/05/23,09:48:37,05,09,1, 12.0,1,1, 19.208, 10492.222, 393.173, 52843.776 24/05/23,09:48:37,06,09,1, 12.0,1,1, 19.208, 10493.065, 394.580, 52844.491 24/05/23,09:48:37,07,09,1, 12.0,1,1, 19.208, 10492.361, 393.612, 52843.648 24/05/23,09:48:37,08,09,1, 12.0,1,1, 19.208, 10492.812, 393.840, 52844.523 24/05/23,09:48:37,09,09,1, 12.0,1,1, 19.208, 10493.455, 394.693, 52844.806 24/05/23,09:48:37,10,09,1, 12.0,1,1, 19.208, 10492.537, 393.300, 52844.053 24/05/23,09:48:37,11,09,1, 12.0,1,1, 19.208, 10493.292, 394.247, 52844.783 24/05/23,09:48:37,12,09,1, 12.0,1,1, 19.208, 10492.833, 394.066, 52843.888 24/05/23,09:48:37,13,09,1, 12.0,1,1, 19.208, 10492.217, 393.208, 52843.667 24/05/23,09:48:37,14,09,1, 12.0,1,1, 19.208, 10493.121, 394.632, 52844.430 24/05/23,09:48:37,15,09,1, 12.0,1,1, 19.208, 10492.352, 393.627, 52843.710 24/05/23,09:48:37,16,09,1, 12.0,1,1, 19.208, 10492.781, 393.789, 52844.548 24/05/23,09:48:37,17,09,1, 12.0,1,1, 19.208, 10493.458, 394.689, 52844.756 24/05/23,09:48:37,18,09,1, 12.0,1,1, 19.208, 10492.517, 393.251, 52843.976 24/05/23,09:48:37,19,09,1, 12.0,1,1, 19.208, 10493.322, 394.309, 52844.785 24/05/23,09:48:38,00,09,1, 11.9,1,1, 19.207, 10493.314, 394.309, 52844.785 24/05/23,09:48:38,01,09,1, 11.9,1,1, 19.207, 10493.372, 394.944, 52844.624 24/05/23,09:48:38,02,09,1, 11.9,1,1, 19.207, 10492.542, 393.576, 52844.021 24/05/23,09:48:38,03,09,1, 11.9,1,1, 19.207, 10493.241, 394.353, 52844.923 24/05/23,09:48:38,04,09,1, 11.9,1,1, 19.207, 10493.136, 394.438, 52844.259 24/05/23,09:48:38,05,09,1, 11.9,1,1, 19.207, 10492.255, 393.296, 52843.870 24/05/23,09:48:38,06,09,1, 11.9,1,1, 19.207, 10493.104, 394.684, 52844.474 24/05/23,09:48:38,07,09,1, 11.9,1,1, 19.207, 10492.369, 393.922, 52843.659 24/05/23,09:48:38,08,09,1, 11.9,1,1, 19.207, 10492.514, 393.793, 52844.321 24/05/23,09:48:38,09,09,1, 11.9,1,1, 19.207, 10493.319, 394.904, 52844.874 24/05/23,09:48:38,10,09,1, 11.9,1,1, 19.207, 10492.511, 393.601, 52843.951 24/05/23,09:48:38,11,09,1, 11.9,1,1, 19.207, 10493.237, 394.332, 52844.875 24/05/23,09:48:38,12,09,1, 11.9,1,1, 19.207, 10493.135, 394.512, 52844.257 24/05/23,09:48:38,13,09,1, 11.9,1,1, 19.207, 10492.287, 393.319, 52843.801 24/05/23,09:48:38,14,09,1, 11.9,1,1, 19.207, 10493.080, 394.604, 52844.445 24/05/23,09:48:38,15,09,1, 11.9,1,1, 19.207, 10492.326, 393.923, 52843.554 24/05/23,09:48:38,16,09,1, 11.9,1,1, 19.207, 10492.462, 393.845, 52844.183 24/05/23,09:48:38,17,09,1, 11.9,1,1, 19.207, 10493.367, 395.018, 52844.731 24/05/23,09:48:38,18,09,1, 11.9,1,1, 19.207, 10492.505, 393.644, 52843.917 24/05/23,09:48:38,19,09,1, 11.9,1,1, 19.207, 10493.256, 394.305, 52844.810 24/05/23,09:48:39,00,09,1, 11.9,1,1, 19.209, 10493.256, 394.305, 52844.810 24/05/23,09:48:39,01,09,1, 11.9,1,1, 19.209, 10493.246, 395.112, 52844.675 24/05/23,09:48:39,02,09,1, 11.9,1,1, 19.209, 10492.474, 393.861, 52843.949 24/05/23,09:48:39,03,09,1, 11.9,1,1, 19.209, 10493.193, 394.412, 52844.801 24/05/23,09:48:39,04,09,1, 11.9,1,1, 19.209, 10493.392, 394.876, 52844.528 24/05/23,09:48:39,05,09,1, 11.9,1,1, 19.209, 10492.521, 393.541, 52843.856 24/05/23,09:48:39,06,09,1, 11.9,1,1, 19.209, 10493.242, 394.701, 52844.519 24/05/23,09:48:39,07,09,1, 11.9,1,1, 19.209, 10492.528, 394.234, 52843.554 24/05/23,09:48:39,08,09,1, 11.9,1,1, 19.209, 10492.337, 393.785, 52843.950 24/05/23,09:48:39,09,09,1, 11.9,1,1, 19.209, 10493.260, 395.157, 52844.649 24/05/23,09:48:39,10,09,1, 11.9,1,1, 19.209, 10492.469, 393.927, 52843.964 24/05/23,09:48:39,11,09,1, 11.9,1,1, 19.209, 10493.149, 394.373, 52844.834 24/05/23,09:48:39,12,09,1, 11.9,1,1, 19.209, 10493.463, 394.884, 52844.408 24/05/23,09:48:39,13,09,1, 11.9,1,1, 19.209, 10492.493, 393.537, 52843.771 24/05/23,09:48:39,14,09,1, 11.9,1,1, 19.209, 10493.227, 394.774, 52844.616 24/05/23,09:48:39,15,09,1, 11.9,1,1, 19.209, 10492.593, 394.238, 52843.615 24/05/23,09:48:39,16,09,1, 11.9,1,1, 19.209, 10492.352, 393.752, 52843.794 24/05/23,09:48:39,17,09,1, 11.9,1,1, 19.209, 10493.269, 395.134, 52844.678 24/05/23,09:48:39,18,09,1, 11.9,1,1, 19.209, 10492.455, 393.926, 52843.808 24/05/23,09:48:39,19,09,1, 11.9,1,1, 19.209, 10493.199, 394.465, 52844.829 24/05/23,09:48:40,00,09,1, 11.9,1,1, 19.208, 10493.197, 394.465, 52844.829 24/05/23,09:48:40,01,09,1, 11.9,1,1, 19.208, 10493.282, 395.160, 52844.579 24/05/23,09:48:40,02,09,1, 11.9,1,1, 19.208, 10492.549, 394.182, 52843.822 24/05/23,09:48:40,03,09,1, 11.9,1,1, 19.208, 10493.075, 394.400, 52844.728 24/05/23,09:48:40,04,09,1, 11.9,1,1, 19.208, 10493.603, 395.172, 52844.856 24/05/23,09:48:40,05,09,1, 11.9,1,1, 19.208, 10492.696, 393.800, 52843.935 24/05/23,09:48:40,06,09,1, 11.9,1,1, 19.208, 10493.450, 394.842, 52844.832 24/05/23,09:48:40,07,09,1, 11.9,1,1, 19.208, 10492.990, 394.525, 52843.926 24/05/23,09:48:40,08,09,1, 11.9,1,1, 19.208, 10492.364, 393.723, 52843.787 24/05/23,09:48:40,09,09,1, 11.9,1,1, 19.208, 10493.344, 395.185, 52844.570 24/05/23,09:48:40,10,09,1, 11.9,1,1, 19.208, 10492.554, 394.194, 52843.851 24/05/23,09:48:40,11,09,1, 11.9,1,1, 19.208, 10493.073, 394.450, 52844.710 24/05/23,09:48:40,12,09,1, 11.9,1,1, 19.208, 10493.671, 395.232, 52844.848 24/05/23,09:48:40,13,09,1, 11.9,1,1, 19.208, 10492.737, 393.720, 52844.032 24/05/23,09:48:40,14,09,1, 11.9,1,1, 19.208, 10493.514, 394.799, 52844.804 24/05/23,09:48:40,15,09,1, 11.9,1,1, 19.208, 10493.044, 394.606, 52843.885 24/05/23,09:48:40,16,09,1, 11.9,1,1, 19.208, 10492.380, 393.742, 52843.793 24/05/23,09:48:40,17,09,1, 11.9,1,1, 19.208, 10493.292, 395.208, 52844.610 24/05/23,09:48:40,18,09,1, 11.9,1,1, 19.208, 10492.559, 394.131, 52843.797 24/05/23,09:48:40,19,09,1, 11.9,1,1, 19.208, 10493.036, 394.439, 52844.746 24/05/23,09:48:41,00,09,1, 11.9,1,1, 19.209, 10493.031, 394.439, 52844.746 24/05/23,09:48:41,01,09,1, 11.9,1,1, 19.209, 10493.462, 395.160, 52844.539 24/05/23,09:48:41,02,09,1, 11.9,1,1, 19.209, 10492.686, 394.311, 52843.668 24/05/23,09:48:41,03,09,1, 11.9,1,1, 19.209, 10492.936, 394.320, 52844.428 24/05/23,09:48:41,04,09,1, 11.9,1,1, 19.209, 10493.749, 395.337, 52844.849 24/05/23,09:48:41,05,09,1, 11.9,1,1, 19.209, 10492.874, 393.932, 52844.060 24/05/23,09:48:41,06,09,1, 11.9,1,1, 19.209, 10493.644, 394.819, 52845.030 24/05/23,09:48:41,07,09,1, 11.9,1,1, 19.209, 10493.403, 394.869, 52844.322 24/05/23,09:48:41,08,09,1, 11.9,1,1, 19.209, 10492.538, 393.715, 52843.803 24/05/23,09:48:41,09,09,1, 11.9,1,1, 19.209, 10493.438, 395.076, 52844.479 24/05/23,09:48:41,10,09,1, 11.9,1,1, 19.209, 10492.695, 394.290, 52843.723 24/05/23,09:48:41,11,09,1, 11.9,1,1, 19.209, 10492.914, 394.285, 52844.491 24/05/23,09:48:41,12,09,1, 11.9,1,1, 19.209, 10493.747, 395.391, 52844.959 24/05/23,09:48:41,13,09,1, 11.9,1,1, 19.209, 10492.876, 394.013, 52844.182 24/05/23,09:48:41,14,09,1, 11.9,1,1, 19.209, 10493.631, 394.756, 52844.908 24/05/23,09:48:41,15,09,1, 11.9,1,1, 19.209, 10493.409, 394.823, 52844.208 24/05/23,09:48:41,16,09,1, 11.9,1,1, 19.209, 10492.620, 393.704, 52843.752 24/05/23,09:48:41,17,09,1, 11.9,1,1, 19.209, 10493.513, 395.144, 52844.586 24/05/23,09:48:41,18,09,1, 11.9,1,1, 19.209, 10492.681, 394.322, 52843.700 24/05/23,09:48:41,19,09,1, 11.9,1,1, 19.209, 10492.899, 394.200, 52844.340 24/05/23,09:48:42,00,09,1, 11.9,1,1, 19.208, 10492.897, 394.200, 52844.340 24/05/23,09:48:42,01,09,1, 11.9,1,1, 19.208, 10493.649, 394.983, 52844.615 24/05/23,09:48:42,02,09,1, 11.9,1,1, 19.208, 10492.917, 394.429, 52843.725 24/05/23,09:48:42,03,09,1, 11.9,1,1, 19.208, 10492.867, 394.103, 52844.153 24/05/23,09:48:42,04,09,1, 11.9,1,1, 19.208, 10493.793, 395.347, 52844.887 24/05/23,09:48:42,05,09,1, 11.9,1,1, 19.208, 10492.924, 394.016, 52844.174 24/05/23,09:48:42,06,09,1, 11.9,1,1, 19.208, 10493.655, 394.689, 52845.012 24/05/23,09:48:42,07,09,1, 11.9,1,1, 19.208, 10493.818, 395.061, 52844.661 24/05/23,09:48:42,08,09,1, 11.9,1,1, 19.208, 10492.842, 393.707, 52843.950 24/05/23,09:48:42,09,09,1, 11.9,1,1, 19.208, 10493.634, 394.969, 52844.801 24/05/23,09:48:42,10,09,1, 11.9,1,1, 19.208, 10492.912, 394.324, 52843.775 24/05/23,09:48:42,11,09,1, 11.9,1,1, 19.208, 10492.781, 394.053, 52844.198 24/05/23,09:48:42,12,09,1, 11.9,1,1, 19.208, 10493.762, 395.367, 52844.897 24/05/23,09:48:42,13,09,1, 11.9,1,1, 19.208, 10492.944, 394.035, 52844.145 24/05/23,09:48:42,14,09,1, 11.9,1,1, 19.208, 10493.646, 394.613, 52845.028 24/05/23,09:48:42,15,09,1, 11.9,1,1, 19.208, 10493.791, 395.015, 52844.583 24/05/23,09:48:42,16,09,1, 11.9,1,1, 19.208, 10492.871, 393.742, 52843.829 24/05/23,09:48:42,17,09,1, 11.9,1,1, 19.208, 10493.690, 395.022, 52844.769 24/05/23,09:48:42,18,09,1, 11.9,1,1, 19.208, 10493.000, 394.379, 52843.784 24/05/23,09:48:42,19,09,1, 11.9,1,1, 19.208, 10492.797, 393.979, 52844.249 24/05/23,09:48:43,00,09,1, 11.9,1,1, 19.210, 10492.789, 393.979, 52844.249 24/05/23,09:48:43,01,09,1, 11.9,1,1, 19.210, 10493.782, 394.848, 52844.726 24/05/23,09:48:43,02,09,1, 11.9,1,1, 19.210, 10493.192, 394.483, 52843.899 24/05/23,09:48:43,03,09,1, 11.9,1,1, 19.210, 10492.741, 393.771, 52844.005 24/05/23,09:48:43,04,09,1, 11.9,1,1, 19.210, 10493.706, 395.230, 52844.702 24/05/23,09:48:43,05,09,1, 11.9,1,1, 19.210, 10492.895, 394.096, 52844.102 24/05/23,09:48:43,06,09,1, 11.9,1,1, 19.210, 10493.491, 394.491, 52844.855 24/05/23,09:48:43,07,09,1, 11.9,1,1, 19.210, 10493.941, 395.185, 52844.821 24/05/23,09:48:43,08,09,1, 11.9,1,1, 19.210, 10493.056, 393.695, 52844.116 24/05/23,09:48:43,09,09,1, 11.9,1,1, 19.210, 10493.832, 394.847, 52844.852 24/05/23,09:48:43,10,09,1, 11.9,1,1, 19.210, 10493.225, 394.483, 52843.950 24/05/23,09:48:43,11,09,1, 11.9,1,1, 19.210, 10492.770, 393.882, 52844.065 24/05/23,09:48:43,12,09,1, 11.9,1,1, 19.210, 10493.680, 395.193, 52844.733 24/05/23,09:48:43,13,09,1, 11.9,1,1, 19.210, 10492.936, 394.092, 52844.081 24/05/23,09:48:43,14,09,1, 11.9,1,1, 19.210, 10493.467, 394.393, 52844.843 24/05/23,09:48:43,15,09,1, 11.9,1,1, 19.210, 10493.942, 395.168, 52844.775 24/05/23,09:48:43,16,09,1, 11.9,1,1, 19.210, 10493.082, 393.770, 52844.145 24/05/23,09:48:43,17,09,1, 11.9,1,1, 19.210, 10493.791, 394.788, 52844.869 24/05/23,09:48:43,18,09,1, 11.9,1,1, 19.210, 10493.225, 394.482, 52843.970 24/05/23,09:48:43,19,09,1, 11.9,1,1, 19.210, 10492.745, 393.806, 52843.953 24/05/23,09:48:44,00,09,1, 11.9,1,1, 19.208, 10492.738, 393.806, 52843.953 24/05/23,09:48:44,01,09,1, 11.9,1,1, 19.208, 10493.903, 394.713, 52844.989 24/05/23,09:48:44,02,09,1, 11.9,1,1, 19.208, 10493.486, 394.603, 52844.279 24/05/23,09:48:44,03,09,1, 11.9,1,1, 19.208, 10492.823, 393.592, 52844.025 24/05/23,09:48:44,04,09,1, 11.9,1,1, 19.208, 10493.643, 395.008, 52844.606 24/05/23,09:48:44,05,09,1, 11.9,1,1, 19.208, 10492.922, 394.169, 52843.901 24/05/23,09:48:44,06,09,1, 11.9,1,1, 19.208, 10493.222, 394.263, 52844.636 24/05/23,09:48:44,07,09,1, 11.9,1,1, 19.208, 10494.008, 395.208, 52844.867 24/05/23,09:48:44,08,09,1, 11.9,1,1, 19.208, 10493.171, 393.784, 52844.224 24/05/23,09:48:44,09,09,1, 11.9,1,1, 19.208, 10493.888, 394.668, 52844.970 24/05/23,09:48:44,10,09,1, 11.9,1,1, 19.208, 10493.538, 394.634, 52844.233 24/05/23,09:48:44,11,09,1, 11.9,1,1, 19.208, 10492.805, 393.571, 52843.886 24/05/23,09:48:44,12,09,1, 11.9,1,1, 19.208, 10493.630, 394.981, 52844.586 24/05/23,09:48:44,13,09,1, 11.9,1,1, 19.208, 10492.912, 394.141, 52843.899 24/05/23,09:48:44,14,09,1, 11.9,1,1, 19.208, 10493.252, 394.218, 52844.698 24/05/23,09:48:44,15,09,1, 11.9,1,1, 19.208, 10493.984, 395.250, 52844.975 24/05/23,09:48:44,16,09,1, 11.9,1,1, 19.208, 10493.133, 393.775, 52844.242 24/05/23,09:48:44,17,09,1, 11.9,1,1, 19.208, 10493.852, 394.645, 52845.033 24/05/23,09:48:44,18,09,1, 11.9,1,1, 19.208, 10493.526, 394.576, 52844.268 24/05/23,09:48:44,19,09,1, 11.9,1,1, 19.208, 10492.822, 393.614, 52843.938 24/05/23,09:48:45,00,09,1, 12.0,1,1, 19.211, 10492.822, 393.614, 52843.938 24/05/23,09:48:45,01,09,1, 12.0,1,1, 19.211, 10493.822, 394.483, 52845.194 24/05/23,09:48:45,02,09,1, 12.0,1,1, 19.211, 10493.832, 394.725, 52844.716 24/05/23,09:48:45,03,09,1, 12.0,1,1, 19.211, 10492.965, 393.557, 52843.993 24/05/23,09:48:45,04,09,1, 12.0,1,1, 19.211, 10493.696, 394.804, 52844.793 24/05/23,09:48:45,05,09,1, 12.0,1,1, 19.211, 10492.990, 394.128, 52843.935 24/05/23,09:48:45,06,09,1, 12.0,1,1, 19.211, 10493.000, 393.888, 52844.441 24/05/23,09:48:45,07,09,1, 12.0,1,1, 19.211, 10493.822, 395.190, 52845.071 24/05/23,09:48:45,08,09,1, 12.0,1,1, 19.211, 10493.069, 393.856, 52844.293 24/05/23,09:48:45,09,09,1, 12.0,1,1, 19.211, 10493.809, 394.500, 52845.149 24/05/23,09:48:45,10,09,1, 12.0,1,1, 19.211, 10493.795, 394.719, 52844.644 24/05/23,09:48:45,11,09,1, 12.0,1,1, 19.211, 10492.919, 393.483, 52844.077 24/05/23,09:48:45,12,09,1, 12.0,1,1, 19.211, 10493.751, 394.839, 52844.834 24/05/23,09:48:45,13,09,1, 12.0,1,1, 19.211, 10492.985, 394.227, 52843.981 24/05/23,09:48:45,14,09,1, 12.0,1,1, 19.211, 10492.929, 393.827, 52844.373 24/05/23,09:48:45,15,09,1, 12.0,1,1, 19.211, 10493.866, 395.102, 52845.006 24/05/23,09:48:45,16,09,1, 12.0,1,1, 19.211, 10493.106, 393.849, 52844.282 24/05/23,09:48:45,17,09,1, 12.0,1,1, 19.211, 10493.773, 394.477, 52845.171 24/05/23,09:48:45,18,09,1, 12.0,1,1, 19.211, 10493.872, 394.769, 52844.650 24/05/23,09:48:45,19,09,1, 12.0,1,1, 19.211, 10492.903, 393.433, 52844.010 24/05/23,09:48:46,00,09,1, 11.9,1,1, 19.211, 10492.897, 393.433, 52844.010 24/05/23,09:48:46,01,09,1, 11.9,1,1, 19.211, 10493.561, 394.313, 52845.161 24/05/23,09:48:46,02,09,1, 11.9,1,1, 19.211, 10493.992, 394.889, 52845.042 24/05/23,09:48:46,03,09,1, 11.9,1,1, 19.211, 10493.040, 393.495, 52844.159 24/05/23,09:48:46,04,09,1, 11.9,1,1, 19.211, 10493.866, 394.639, 52844.934 24/05/23,09:48:46,05,09,1, 11.9,1,1, 19.211, 10493.220, 394.315, 52844.043 24/05/23,09:48:46,06,09,1, 11.9,1,1, 19.211, 10492.760, 393.611, 52844.069 24/05/23,09:48:46,07,09,1, 11.9,1,1, 19.211, 10493.722, 394.980, 52844.853 24/05/23,09:48:46,08,09,1, 11.9,1,1, 19.211, 10492.934, 393.961, 52844.176 24/05/23,09:48:46,09,09,1, 11.9,1,1, 19.211, 10493.524, 394.298, 52845.081 24/05/23,09:48:46,10,09,1, 11.9,1,1, 19.211, 10493.943, 394.876, 52844.997 24/05/23,09:48:46,11,09,1, 11.9,1,1, 19.211, 10492.982, 393.488, 52844.229 24/05/23,09:48:46,12,09,1, 11.9,1,1, 19.211, 10493.829, 394.639, 52845.071 24/05/23,09:48:46,13,09,1, 11.9,1,1, 19.211, 10493.251, 394.321, 52844.131 24/05/23,09:48:46,14,09,1, 11.9,1,1, 19.211, 10492.754, 393.619, 52844.123 24/05/23,09:48:46,15,09,1, 11.9,1,1, 19.211, 10493.721, 394.966, 52844.815 24/05/23,09:48:46,16,09,1, 11.9,1,1, 19.211, 10492.947, 393.870, 52844.112 24/05/23,09:48:46,17,09,1, 11.9,1,1, 19.211, 10493.521, 394.206, 52844.932 24/05/23,09:48:46,18,09,1, 11.9,1,1, 19.211, 10494.042, 394.952, 52845.012 24/05/23,09:48:46,19,09,1, 11.9,1,1, 19.211, 10493.061, 393.539, 52844.333 24/05/23,09:48:47,00,10,1, 11.9,1,1, 19.209, 10493.056, 393.539, 52844.333 24/05/23,09:48:47,01,10,1, 11.9,1,1, 19.209, 10493.182, 393.992, 52844.750 24/05/23,09:48:47,02,10,1, 11.9,1,1, 19.209, 10493.959, 395.015, 52845.178 24/05/23,09:48:47,03,10,1, 11.9,1,1, 19.209, 10493.075, 393.578, 52844.476 24/05/23,09:48:47,04,10,1, 11.9,1,1, 19.209, 10493.849, 394.457, 52845.151 24/05/23,09:48:47,05,10,1, 11.9,1,1, 19.209, 10493.581, 394.464, 52844.465 24/05/23,09:48:47,06,10,1, 11.9,1,1, 19.209, 10492.752, 393.420, 52844.121 24/05/23,09:48:47,07,10,1, 11.9,1,1, 19.209, 10493.585, 394.831, 52844.863 24/05/23,09:48:47,08,10,1, 11.9,1,1, 19.209, 10492.881, 393.943, 52843.985 24/05/23,09:48:47,09,10,1, 11.9,1,1, 19.209, 10493.105, 393.981, 52844.770 24/05/23,09:48:47,10,10,1, 11.9,1,1, 19.209, 10493.957, 395.043, 52845.073 24/05/23,09:48:47,11,10,1, 11.9,1,1, 19.209, 10493.104, 393.617, 52844.340 24/05/23,09:48:47,12,10,1, 11.9,1,1, 19.209, 10493.781, 394.403, 52845.174 24/05/23,09:48:47,13,10,1, 11.9,1,1, 19.209, 10493.531, 394.500, 52844.422 24/05/23,09:48:47,14,10,1, 11.9,1,1, 19.209, 10492.765, 393.417, 52844.085 24/05/23,09:48:47,15,10,1, 11.9,1,1, 19.209, 10493.590, 394.850, 52844.806 24/05/23,09:48:47,16,10,1, 11.9,1,1, 19.209, 10492.821, 394.005, 52844.075 24/05/23,09:48:47,17,10,1, 11.9,1,1, 19.209, 10493.127, 393.869, 52844.659 24/05/23,09:48:47,18,10,1, 11.9,1,1, 19.209, 10493.898, 395.086, 52845.133 24/05/23,09:48:47,19,10,1, 11.9,1,1, 19.209, 10493.064, 393.679, 52844.401 24/05/23,09:48:48,00,09,1, 11.9,1,1, 19.211, 10493.064, 393.679, 52844.401 24/05/23,09:48:48,01,09,1, 11.9,1,1, 19.211, 10493.400, 393.818, 52845.156 24/05/23,09:48:48,02,09,1, 11.9,1,1, 19.211, 10493.417, 394.832, 52844.035 24/05/23,09:48:48,03,09,1, 11.9,1,1, 19.211, 10492.886, 393.802, 52845.116 24/05/23,09:48:48,04,09,1, 11.9,1,1, 19.211, 10494.051, 394.252, 52845.144 24/05/23,09:48:48,05,09,1, 11.9,1,1, 19.211, 10493.287, 394.605, 52844.181 24/05/23,09:48:48,06,09,1, 11.9,1,1, 19.211, 10493.192, 393.549, 52845.149 24/05/23,09:48:48,07,09,1, 11.9,1,1, 19.211, 10493.736, 394.429, 52844.033 24/05/23,09:48:48,08,09,1, 11.9,1,1, 19.211, 10492.530, 394.041, 52844.010 24/05/23,09:48:48,09,09,1, 11.9,1,1, 19.211, 10493.306, 393.771, 52845.053 24/05/23,09:48:48,10,09,1, 11.9,1,1, 19.211, 10493.420, 394.920, 52844.026 24/05/23,09:48:48,11,09,1, 11.9,1,1, 19.211, 10492.869, 393.811, 52845.038 24/05/23,09:48:48,12,09,1, 11.9,1,1, 19.211, 10494.056, 394.233, 52845.099 24/05/23,09:48:48,13,09,1, 11.9,1,1, 19.211, 10493.347, 394.625, 52844.167 24/05/23,09:48:48,14,09,1, 11.9,1,1, 19.211, 10493.211, 393.560, 52845.183 24/05/23,09:48:48,15,09,1, 11.9,1,1, 19.211, 10493.785, 394.475, 52844.167 24/05/23,09:48:48,16,09,1, 11.9,1,1, 19.211, 10492.540, 394.048, 52844.029 24/05/23,09:48:48,17,09,1, 11.9,1,1, 19.211, 10493.296, 393.705, 52844.987 24/05/23,09:48:48,18,09,1, 11.9,1,1, 19.211, 10493.412, 394.832, 52843.970 24/05/23,09:48:48,19,09,1, 11.9,1,1, 19.211, 10492.833, 393.854, 52844.955 24/05/23,09:48:49,00,09,1, 11.9,1,1, 19.211, 10492.830, 393.854, 52844.955 24/05/23,09:48:49,01,09,1, 11.9,1,1, 19.211, 10493.160, 393.523, 52844.990 24/05/23,09:48:49,02,09,1, 11.9,1,1, 19.211, 10493.387, 394.666, 52843.860 24/05/23,09:48:49,03,09,1, 11.9,1,1, 19.211, 10492.574, 393.875, 52844.636 24/05/23,09:48:49,04,09,1, 11.9,1,1, 19.211, 10493.778, 394.071, 52845.254 24/05/23,09:48:49,05,09,1, 11.9,1,1, 19.211, 10493.385, 394.846, 52844.252 24/05/23,09:48:49,06,09,1, 11.9,1,1, 19.211, 10493.143, 393.549, 52845.287 24/05/23,09:48:49,07,09,1, 11.9,1,1, 19.211, 10493.992, 394.304, 52844.535 24/05/23,09:48:49,08,09,1, 11.9,1,1, 19.211, 10492.806, 394.243, 52844.023 24/05/23,09:48:49,09,09,1, 11.9,1,1, 19.211, 10493.115, 393.483, 52844.872 24/05/23,09:48:49,10,09,1, 11.9,1,1, 19.211, 10493.390, 394.706, 52843.878 24/05/23,09:48:49,11,09,1, 11.9,1,1, 19.211, 10492.541, 393.928, 52844.570 24/05/23,09:48:49,12,09,1, 11.9,1,1, 19.211, 10493.734, 394.012, 52845.226 24/05/23,09:48:49,13,09,1, 11.9,1,1, 19.211, 10493.431, 394.826, 52844.335 24/05/23,09:48:49,14,09,1, 11.9,1,1, 19.211, 10493.145, 393.585, 52845.357 24/05/23,09:48:49,15,09,1, 11.9,1,1, 19.211, 10493.974, 394.334, 52844.697 24/05/23,09:48:49,16,09,1, 11.9,1,1, 19.211, 10492.823, 394.233, 52844.110 24/05/23,09:48:49,17,09,1, 11.9,1,1, 19.211, 10493.083, 393.443, 52844.958 24/05/23,09:48:49,18,09,1, 11.9,1,1, 19.211, 10493.414, 394.673, 52843.873 24/05/23,09:48:49,19,09,1, 11.9,1,1, 19.211, 10492.554, 393.876, 52844.462 24/05/23,09:48:50,00,09,1, 11.9,1,1, 19.211, 10492.547, 393.876, 52844.462 24/05/23,09:48:50,01,09,1, 11.9,1,1, 19.211, 10493.100, 393.365, 52845.024 24/05/23,09:48:50,02,09,1, 11.9,1,1, 19.211, 10493.477, 394.530, 52844.096 24/05/23,09:48:50,03,09,1, 11.9,1,1, 19.211, 10492.387, 394.022, 52844.287 24/05/23,09:48:50,04,09,1, 11.9,1,1, 19.211, 10493.350, 393.758, 52845.052 24/05/23,09:48:50,05,09,1, 11.9,1,1, 19.211, 10493.332, 394.770, 52844.067 24/05/23,09:48:50,06,09,1, 11.9,1,1, 19.211, 10492.945, 393.732, 52845.190 24/05/23,09:48:50,07,09,1, 11.9,1,1, 19.211, 10493.991, 394.318, 52845.032 24/05/23,09:48:50,08,09,1, 11.9,1,1, 19.211, 10493.083, 394.493, 52844.123 24/05/23,09:48:50,09,09,1, 11.9,1,1, 19.211, 10493.082, 393.375, 52845.090 24/05/23,09:48:50,10,09,1, 11.9,1,1, 19.211, 10493.561, 394.419, 52844.039 24/05/23,09:48:50,11,09,1, 11.9,1,1, 19.211, 10492.418, 394.033, 52844.160 24/05/23,09:48:50,12,09,1, 11.9,1,1, 19.211, 10493.339, 393.765, 52845.034 24/05/23,09:48:50,13,09,1, 11.9,1,1, 19.211, 10493.302, 394.798, 52844.126 24/05/23,09:48:50,14,09,1, 11.9,1,1, 19.211, 10492.854, 393.745, 52845.171 24/05/23,09:48:50,15,09,1, 11.9,1,1, 19.211, 10493.963, 394.218, 52845.090 24/05/23,09:48:50,16,09,1, 11.9,1,1, 19.211, 10493.163, 394.533, 52844.221 24/05/23,09:48:50,17,09,1, 11.9,1,1, 19.211, 10493.099, 393.442, 52845.220 24/05/23,09:48:50,18,09,1, 11.9,1,1, 19.211, 10493.577, 394.417, 52844.179 24/05/23,09:48:50,19,09,1, 11.9,1,1, 19.211, 10492.397, 394.006, 52844.154 24/05/23,09:48:51,00,09,1, 12.0,1,1, 19.210, 10492.396, 394.006, 52844.154 24/05/23,09:48:51,01,09,1, 12.0,1,1, 19.210, 10493.088, 393.508, 52845.320 24/05/23,09:48:51,02,09,1, 12.0,1,1, 19.210, 10493.789, 394.275, 52844.493 24/05/23,09:48:51,03,09,1, 12.0,1,1, 19.210, 10492.513, 394.095, 52844.028 24/05/23,09:48:51,04,09,1, 12.0,1,1, 19.210, 10493.036, 393.505, 52844.999 24/05/23,09:48:51,05,09,1, 12.0,1,1, 19.210, 10493.313, 394.689, 52844.000 24/05/23,09:48:51,06,09,1, 12.0,1,1, 19.210, 10492.570, 393.845, 52844.758 24/05/23,09:48:51,07,09,1, 12.0,1,1, 19.210, 10493.756, 394.036, 52845.228 24/05/23,09:48:51,08,09,1, 12.0,1,1, 19.210, 10493.386, 394.651, 52844.360 24/05/23,09:48:51,09,09,1, 12.0,1,1, 19.210, 10493.077, 393.522, 52845.453 24/05/23,09:48:51,10,09,1, 12.0,1,1, 19.210, 10493.798, 394.319, 52844.637 24/05/23,09:48:51,11,09,1, 12.0,1,1, 19.210, 10492.631, 394.111, 52844.027 24/05/23,09:48:51,12,09,1, 12.0,1,1, 19.210, 10493.044, 393.466, 52845.166 24/05/23,09:48:51,13,09,1, 12.0,1,1, 19.210, 10493.309, 394.660, 52844.080 24/05/23,09:48:51,14,09,1, 12.0,1,1, 19.210, 10492.570, 393.896, 52844.717 24/05/23,09:48:51,15,09,1, 12.0,1,1, 19.210, 10493.763, 393.985, 52845.330 24/05/23,09:48:51,16,09,1, 12.0,1,1, 19.210, 10493.356, 394.707, 52844.416 24/05/23,09:48:51,17,09,1, 12.0,1,1, 19.210, 10493.029, 393.476, 52845.314 24/05/23,09:48:51,18,09,1, 12.0,1,1, 19.210, 10493.859, 394.318, 52844.611 24/05/23,09:48:51,19,09,1, 12.0,1,1, 19.210, 10492.684, 394.078, 52844.047 24/05/23,09:48:52,00,09,1, 11.9,1,1, 19.216, 10492.680, 394.078, 52844.047 24/05/23,09:48:52,01,09,1, 11.9,1,1, 19.216, 10492.910, 393.614, 52845.446 24/05/23,09:48:52,02,09,1, 11.9,1,1, 19.216, 10493.883, 394.229, 52845.112 24/05/23,09:48:52,03,09,1, 11.9,1,1, 19.216, 10492.901, 394.356, 52844.260 24/05/23,09:48:52,04,09,1, 11.9,1,1, 19.216, 10492.980, 393.377, 52845.149 24/05/23,09:48:52,05,09,1, 11.9,1,1, 19.216, 10493.390, 394.434, 52844.108 24/05/23,09:48:52,06,09,1, 11.9,1,1, 19.216, 10492.362, 393.942, 52844.411 24/05/23,09:48:52,07,09,1, 11.9,1,1, 19.216, 10493.320, 393.748, 52845.209 24/05/23,09:48:52,08,09,1, 11.9,1,1, 19.216, 10493.278, 394.699, 52844.310 24/05/23,09:48:52,09,09,1, 11.9,1,1, 19.216, 10492.905, 393.673, 52845.382 24/05/23,09:48:52,10,09,1, 11.9,1,1, 19.216, 10493.852, 394.185, 52845.069 24/05/23,09:48:52,11,09,1, 11.9,1,1, 19.216, 10493.009, 394.409, 52844.387 24/05/23,09:48:52,12,09,1, 11.9,1,1, 19.216, 10493.004, 393.340, 52845.167 24/05/23,09:48:52,13,09,1, 11.9,1,1, 19.216, 10493.423, 394.411, 52844.117 24/05/23,09:48:52,14,09,1, 11.9,1,1, 19.216, 10492.371, 393.931, 52844.423 24/05/23,09:48:52,15,09,1, 11.9,1,1, 19.216, 10493.262, 393.758, 52845.320 24/05/23,09:48:52,16,09,1, 11.9,1,1, 19.216, 10493.266, 394.772, 52844.309 24/05/23,09:48:52,17,09,1, 11.9,1,1, 19.216, 10492.833, 393.628, 52845.257 24/05/23,09:48:52,18,09,1, 11.9,1,1, 19.216, 10493.959, 394.180, 52845.142 24/05/23,09:48:52,19,09,1, 11.9,1,1, 19.216, 10493.018, 394.430, 52844.350 24/05/23,09:48:53,00,09,1, 11.9,1,1, 19.214, 10493.014, 394.430, 52844.350 24/05/23,09:48:53,01,09,1, 11.9,1,1, 19.214, 10492.507, 393.744, 52844.958 24/05/23,09:48:53,02,09,1, 11.9,1,1, 19.214, 10493.769, 394.015, 52845.344 24/05/23,09:48:53,03,09,1, 11.9,1,1, 19.214, 10493.269, 394.643, 52844.491 24/05/23,09:48:53,04,09,1, 11.9,1,1, 19.214, 10492.984, 393.395, 52845.386 24/05/23,09:48:53,05,09,1, 11.9,1,1, 19.214, 10493.715, 394.270, 52844.533 24/05/23,09:48:53,06,09,1, 11.9,1,1, 19.214, 10492.505, 394.013, 52844.187 24/05/23,09:48:53,07,09,1, 11.9,1,1, 19.214, 10492.986, 393.496, 52845.056 24/05/23,09:48:53,08,09,1, 11.9,1,1, 19.214, 10493.199, 394.566, 52844.008 24/05/23,09:48:53,09,09,1, 11.9,1,1, 19.214, 10492.518, 393.700, 52844.846 24/05/23,09:48:53,10,09,1, 11.9,1,1, 19.214, 10493.696, 394.007, 52845.424 24/05/23,09:48:53,11,09,1, 11.9,1,1, 19.214, 10493.250, 394.638, 52844.481 24/05/23,09:48:53,12,09,1, 11.9,1,1, 19.214, 10492.988, 393.419, 52845.455 24/05/23,09:48:53,13,09,1, 11.9,1,1, 19.214, 10493.679, 394.220, 52844.670 24/05/23,09:48:53,14,09,1, 11.9,1,1, 19.214, 10492.538, 394.050, 52844.112 24/05/23,09:48:53,15,09,1, 11.9,1,1, 19.214, 10493.011, 393.445, 52845.113 24/05/23,09:48:53,16,09,1, 11.9,1,1, 19.214, 10493.158, 394.617, 52844.101 24/05/23,09:48:53,17,09,1, 11.9,1,1, 19.214, 10492.480, 393.760, 52844.847 24/05/23,09:48:53,18,09,1, 11.9,1,1, 19.214, 10493.673, 393.981, 52845.394 24/05/23,09:48:53,19,09,1, 11.9,1,1, 19.214, 10493.260, 394.657, 52844.491 24/05/23,09:48:54,00,09,1, 12.0,1,1, 19.217, 10493.256, 394.657, 52844.491 24/05/23,09:48:54,01,09,1, 12.0,1,1, 19.217, 10491.954, 393.791, 52844.056 24/05/23,09:48:54,02,09,1, 12.0,1,1, 19.217, 10493.397, 393.788, 52845.130 24/05/23,09:48:54,03,09,1, 12.0,1,1, 19.217, 10493.358, 394.701, 52844.494 24/05/23,09:48:54,04,09,1, 12.0,1,1, 19.217, 10492.557, 393.565, 52845.469 24/05/23,09:48:54,05,09,1, 12.0,1,1, 19.217, 10493.926, 394.100, 52844.799 24/05/23,09:48:54,06,09,1, 12.0,1,1, 19.217, 10492.881, 394.261, 52844.244 24/05/23,09:48:54,07,09,1, 12.0,1,1, 19.217, 10492.825, 393.415, 52845.629 24/05/23,09:48:54,08,09,1, 12.0,1,1, 19.217, 10493.499, 394.397, 52844.098 24/05/23,09:48:54,09,09,1, 12.0,1,1, 19.217, 10491.977, 393.808, 52843.954 24/05/23,09:48:54,10,09,1, 12.0,1,1, 19.217, 10493.405, 393.804, 52845.816 24/05/23,09:48:54,11,09,1, 12.0,1,1, 19.217, 10493.301, 394.676, 52844.010 24/05/23,09:48:54,12,09,1, 12.0,1,1, 19.217, 10492.591, 393.601, 52845.250 24/05/23,09:48:54,13,09,1, 12.0,1,1, 19.217, 10494.164, 394.153, 52845.455 24/05/23,09:48:54,14,09,1, 12.0,1,1, 19.217, 10492.735, 394.160, 52843.670 24/05/23,09:48:54,15,09,1, 12.0,1,1, 19.217, 10492.847, 393.420, 52845.606 24/05/23,09:48:54,16,09,1, 12.0,1,1, 19.217, 10493.559, 394.389, 52844.214 24/05/23,09:48:54,17,09,1, 12.0,1,1, 19.217, 10491.994, 393.814, 52844.033 24/05/23,09:48:54,18,09,1, 12.0,1,1, 19.217, 10493.288, 393.718, 52845.631 24/05/23,09:48:54,19,09,1, 12.0,1,1, 19.217, 10493.272, 394.679, 52843.937 24/05/23,09:48:55,00,09,1, 11.8,1,1, 19.213, 10493.264, 394.679, 52843.937 24/05/23,09:48:55,01,09,1, 11.8,1,1, 19.213, 10492.119, 393.878, 52843.599 24/05/23,09:48:55,02,09,1, 11.8,1,1, 19.213, 10492.993, 393.536, 52845.647 24/05/23,09:48:55,03,09,1, 11.8,1,1, 19.213, 10493.246, 394.563, 52843.924 24/05/23,09:48:55,04,09,1, 11.8,1,1, 19.213, 10492.200, 393.644, 52844.692 24/05/23,09:48:55,05,09,1, 11.8,1,1, 19.213, 10493.899, 394.025, 52845.849 24/05/23,09:48:55,06,09,1, 11.8,1,1, 19.213, 10493.081, 394.454, 52843.901 24/05/23,09:48:55,07,09,1, 11.8,1,1, 19.213, 10492.756, 393.382, 52845.552 24/05/23,09:48:55,08,09,1, 11.8,1,1, 19.213, 10493.876, 394.156, 52844.715 24/05/23,09:48:55,09,09,1, 11.8,1,1, 19.213, 10492.150, 393.871, 52843.638 24/05/23,09:48:55,10,09,1, 11.8,1,1, 19.213, 10492.957, 393.506, 52845.549 24/05/23,09:48:55,11,09,1, 11.8,1,1, 19.213, 10493.232, 394.538, 52843.904 24/05/23,09:48:55,12,09,1, 11.8,1,1, 19.213, 10492.106, 393.660, 52844.625 24/05/23,09:48:55,13,09,1, 11.8,1,1, 19.213, 10493.844, 394.033, 52845.854 24/05/23,09:48:55,14,09,1, 11.8,1,1, 19.213, 10493.088, 394.464, 52843.900 24/05/23,09:48:55,15,09,1, 11.8,1,1, 19.213, 10492.714, 393.414, 52845.577 24/05/23,09:48:55,16,09,1, 11.8,1,1, 19.213, 10493.870, 394.165, 52844.695 24/05/23,09:48:55,17,09,1, 11.8,1,1, 19.213, 10492.188, 393.889, 52843.548 24/05/23,09:48:55,18,09,1, 11.8,1,1, 19.213, 10492.886, 393.474, 52845.550 24/05/23,09:48:55,19,09,1, 11.8,1,1, 19.213, 10493.280, 394.547, 52843.934 24/05/23,09:48:56,00,09,1, 11.9,1,1, 19.214, 10493.273, 394.547, 52843.934 24/05/23,09:48:56,01,09,1, 11.9,1,1, 19.214, 10492.520, 394.101, 52843.716 24/05/23,09:48:56,02,09,1, 11.9,1,1, 19.214, 10492.774, 393.290, 52845.508 24/05/23,09:48:56,03,09,1, 11.9,1,1, 19.214, 10493.427, 394.375, 52844.072 24/05/23,09:48:56,04,09,1, 11.9,1,1, 19.214, 10491.945, 393.727, 52844.090 24/05/23,09:48:56,05,09,1, 11.9,1,1, 19.214, 10493.393, 393.786, 52845.837 24/05/23,09:48:56,06,09,1, 11.9,1,1, 19.214, 10493.227, 394.587, 52844.050 24/05/23,09:48:56,07,09,1, 11.9,1,1, 19.214, 10492.500, 393.505, 52845.373 24/05/23,09:48:56,08,09,1, 11.9,1,1, 19.214, 10494.043, 394.189, 52845.496 24/05/23,09:48:56,09,09,1, 11.9,1,1, 19.214, 10492.608, 394.139, 52843.740 24/05/23,09:48:56,10,09,1, 11.9,1,1, 19.214, 10492.730, 393.254, 52845.614 24/05/23,09:48:56,11,09,1, 11.9,1,1, 19.214, 10493.479, 394.361, 52844.168 24/05/23,09:48:56,12,09,1, 11.9,1,1, 19.214, 10491.941, 393.733, 52844.073 24/05/23,09:48:56,13,09,1, 11.9,1,1, 19.214, 10493.357, 393.777, 52845.843 24/05/23,09:48:56,14,09,1, 11.9,1,1, 19.214, 10493.166, 394.531, 52843.904 24/05/23,09:48:56,15,09,1, 11.9,1,1, 19.214, 10492.504, 393.472, 52845.397 24/05/23,09:48:56,16,09,1, 11.9,1,1, 19.214, 10494.069, 394.209, 52845.556 24/05/23,09:48:56,17,09,1, 11.9,1,1, 19.214, 10492.678, 394.136, 52843.704 24/05/23,09:48:56,18,09,1, 11.9,1,1, 19.214, 10492.792, 393.270, 52845.540 24/05/23,09:48:56,19,09,1, 11.9,1,1, 19.214, 10493.435, 394.309, 52844.075 24/05/23,09:48:57,00,09,1, 11.9,1,1, 19.214, 10493.431, 394.309, 52844.075 24/05/23,09:48:57,01,09,1, 11.9,1,1, 19.214, 10492.936, 394.328, 52843.911 24/05/23,09:48:57,02,09,1, 11.9,1,1, 19.214, 10492.672, 393.317, 52845.661 24/05/23,09:48:57,03,09,1, 11.9,1,1, 19.214, 10493.682, 394.223, 52844.662 24/05/23,09:48:57,04,09,1, 11.9,1,1, 19.214, 10491.995, 393.788, 52843.669 24/05/23,09:48:57,05,09,1, 11.9,1,1, 19.214, 10492.852, 393.417, 52845.642 24/05/23,09:48:57,06,09,1, 11.9,1,1, 19.214, 10493.175, 394.594, 52843.992 24/05/23,09:48:57,07,09,1, 11.9,1,1, 19.214, 10492.159, 393.663, 52845.062 24/05/23,09:48:57,08,09,1, 11.9,1,1, 19.214, 10493.534, 394.028, 52845.823 24/05/23,09:48:57,09,09,1, 11.9,1,1, 19.214, 10493.270, 394.487, 52844.593 24/05/23,09:48:57,10,09,1, 11.9,1,1, 19.214, 10492.372, 393.285, 52844.916 24/05/23,09:48:57,11,09,1, 11.9,1,1, 19.214, 10493.635, 394.368, 52845.464 24/05/23,09:48:57,12,09,1, 11.9,1,1, 19.214, 10492.584, 393.906, 52843.996 24/05/23,09:48:57,13,09,1, 11.9,1,1, 19.214, 10492.502, 393.373, 52845.259 24/05/23,09:48:57,14,09,1, 11.9,1,1, 19.214, 10493.512, 394.636, 52845.243 24/05/23,09:48:57,15,09,1, 11.9,1,1, 19.214, 10492.187, 393.512, 52844.314 24/05/23,09:48:57,16,09,1, 11.9,1,1, 19.214, 10493.281, 394.015, 52845.949 24/05/23,09:48:57,17,09,1, 11.9,1,1, 19.214, 10493.376, 394.500, 52844.731 24/05/23,09:48:57,18,09,1, 11.9,1,1, 19.214, 10492.329, 393.226, 52844.788 24/05/23,09:48:57,19,09,1, 11.9,1,1, 19.214, 10493.625, 394.349, 52845.639 24/05/23,09:48:58,00,09,1, 11.9,1,1, 19.218, 10493.623, 394.349, 52845.639 24/05/23,09:48:58,01,09,1, 11.9,1,1, 19.218, 10493.452, 394.654, 52844.991 24/05/23,09:48:58,02,09,1, 11.9,1,1, 19.218, 10492.179, 393.330, 52844.617 24/05/23,09:48:58,03,09,1, 11.9,1,1, 19.218, 10493.583, 394.272, 52845.904 24/05/23,09:48:58,04,09,1, 11.9,1,1, 19.218, 10492.871, 394.158, 52844.254 24/05/23,09:48:58,05,09,1, 11.9,1,1, 19.218, 10492.308, 393.242, 52845.044 24/05/23,09:48:58,06,09,1, 11.9,1,1, 19.218, 10493.504, 394.547, 52845.311 24/05/23,09:48:58,07,09,1, 11.9,1,1, 19.218, 10492.183, 393.583, 52844.055 24/05/23,09:48:58,08,09,1, 11.9,1,1, 19.218, 10492.876, 393.701, 52845.654 24/05/23,09:48:58,09,09,1, 11.9,1,1, 19.218, 10493.466, 394.629, 52844.866 24/05/23,09:48:58,10,09,1, 11.9,1,1, 19.218, 10492.308, 393.329, 52844.595 24/05/23,09:48:58,11,09,1, 11.9,1,1, 19.218, 10493.580, 394.221, 52845.913 24/05/23,09:48:58,12,09,1, 11.9,1,1, 19.218, 10492.862, 394.154, 52844.342 24/05/23,09:48:58,13,09,1, 11.9,1,1, 19.218, 10492.270, 393.208, 52844.992 24/05/23,09:48:58,14,09,1, 11.9,1,1, 19.218, 10493.544, 394.514, 52845.318 24/05/23,09:48:58,15,09,1, 11.9,1,1, 19.218, 10492.125, 393.595, 52843.976 24/05/23,09:48:58,16,09,1, 11.9,1,1, 19.218, 10492.834, 393.684, 52845.589 24/05/23,09:48:58,17,09,1, 11.9,1,1, 19.218, 10493.461, 394.632, 52845.055 24/05/23,09:48:58,18,09,1, 11.9,1,1, 19.218, 10492.197, 393.348, 52844.583 24/05/23,09:48:58,19,09,1, 11.9,1,1, 19.218, 10493.520, 394.259, 52845.973 24/05/23,09:48:59,00,09,1, 11.9,1,1, 19.218, 10493.515, 394.259, 52845.973 24/05/23,09:48:59,01,09,1, 11.9,1,1, 19.218, 10493.452, 394.612, 52845.197 24/05/23,09:48:59,02,09,1, 11.9,1,1, 19.218, 10492.095, 393.395, 52844.458 24/05/23,09:48:59,03,09,1, 11.9,1,1, 19.218, 10493.342, 394.049, 52846.055 24/05/23,09:48:59,04,09,1, 11.9,1,1, 19.218, 10493.157, 394.409, 52844.675 24/05/23,09:48:59,05,09,1, 11.9,1,1, 19.218, 10492.214, 393.209, 52844.928 24/05/23,09:48:59,06,09,1, 11.9,1,1, 19.218, 10493.471, 394.378, 52845.586 24/05/23,09:48:59,07,09,1, 11.9,1,1, 19.218, 10492.339, 393.775, 52843.874 24/05/23,09:48:59,08,09,1, 11.9,1,1, 19.218, 10492.425, 393.387, 52845.313 24/05/23,09:48:59,09,09,1, 11.9,1,1, 19.218, 10493.415, 394.610, 52845.128 24/05/23,09:48:59,10,09,1, 11.9,1,1, 19.218, 10492.077, 393.402, 52844.404 24/05/23,09:48:59,11,09,1, 11.9,1,1, 19.218, 10493.258, 394.026, 52846.001 24/05/23,09:48:59,12,09,1, 11.9,1,1, 19.218, 10493.192, 394.400, 52844.638 24/05/23,09:48:59,13,09,1, 11.9,1,1, 19.218, 10492.191, 393.184, 52844.697 24/05/23,09:48:59,14,09,1, 11.9,1,1, 19.218, 10493.515, 394.360, 52845.486 24/05/23,09:48:59,15,09,1, 11.9,1,1, 19.218, 10492.347, 393.812, 52843.964 24/05/23,09:48:59,16,09,1, 11.9,1,1, 19.218, 10492.431, 393.358, 52845.289 24/05/23,09:48:59,17,09,1, 11.9,1,1, 19.218, 10493.359, 394.630, 52845.053 24/05/23,09:48:59,18,09,1, 11.9,1,1, 19.218, 10492.073, 393.446, 52844.375 24/05/23,09:48:59,19,09,1, 11.9,1,1, 19.218, 10493.237, 393.994, 52845.979 24/05/23,09:49:00,00,08,1, 11.9,1,1, 19.214, 10493.231, 393.994, 52845.979 24/05/23,09:49:00,01,08,1, 11.9,1,1, 19.214, 10493.361, 394.535, 52845.177 24/05/23,09:49:00,02,08,1, 11.9,1,1, 19.214, 10492.063, 393.521, 52844.105 24/05/23,09:49:00,03,08,1, 11.9,1,1, 19.214, 10492.904, 393.785, 52845.726 24/05/23,09:49:00,04,08,1, 11.9,1,1, 19.214, 10493.327, 394.502, 52844.817 24/05/23,09:49:00,05,08,1, 11.9,1,1, 19.214, 10492.130, 393.233, 52844.699 24/05/23,09:49:00,06,08,1, 11.9,1,1, 19.214, 10493.496, 394.256, 52845.779 24/05/23,09:49:00,07,08,1, 11.9,1,1, 19.214, 10492.571, 393.951, 52843.771 24/05/23,09:49:00,08,08,1, 11.9,1,1, 19.214, 10492.346, 393.201, 52845.384 24/05/23,09:49:00,09,08,1, 11.9,1,1, 19.214, 10493.138, 394.345, 52844.155 24/05/23,09:49:00,10,08,1, 11.9,1,1, 19.214, 10491.694, 393.606, 52844.316 24/05/23,09:49:00,11,08,1, 11.9,1,1, 19.214, 10493.352, 393.788, 52846.000 24/05/23,09:49:00,12,08,1, 11.9,1,1, 19.214, 10492.885, 394.395, 52844.026 24/05/23,09:49:00,13,08,1, 11.9,1,1, 19.214, 10492.400, 393.411, 52845.706 24/05/23,09:49:00,14,08,1, 11.9,1,1, 19.214, 10493.782, 394.130, 52845.232 24/05/23,09:49:00,15,08,1, 11.9,1,1, 19.214, 10492.134, 393.923, 52843.584 24/05/23,09:49:00,16,08,1, 11.9,1,1, 19.214, 10492.618, 393.253, 52845.608 24/05/23,09:49:00,17,08,1, 11.9,1,1, 19.214, 10493.131, 394.280, 52843.979 24/05/23,09:49:00,18,08,1, 11.9,1,1, 19.214, 10491.707, 393.637, 52844.345 24/05/23,09:49:00,19,08,1, 11.9,1,1, 19.214, 10493.356, 393.770, 52846.046 24/05/23,09:49:01,00,08,1, 11.9,1,1, 19.219, 10493.356, 393.770, 52846.046 24/05/23,09:49:01,01,08,1, 11.9,1,1, 19.219, 10493.283, 394.301, 52845.080 24/05/23,09:49:01,02,08,1, 11.9,1,1, 19.219, 10492.005, 393.638, 52843.739 24/05/23,09:49:01,03,08,1, 11.9,1,1, 19.219, 10492.434, 393.502, 52845.253 24/05/23,09:49:01,04,08,1, 11.9,1,1, 19.219, 10493.265, 394.614, 52844.949 24/05/23,09:49:01,05,08,1, 11.9,1,1, 19.219, 10492.085, 393.339, 52844.536 24/05/23,09:49:01,06,08,1, 11.9,1,1, 19.219, 10493.421, 394.140, 52845.917 24/05/23,09:49:01,07,08,1, 11.9,1,1, 19.219, 10492.954, 394.172, 52844.384 24/05/23,09:49:01,08,08,1, 11.9,1,1, 19.219, 10492.127, 393.010, 52844.657 24/05/23,09:49:01,09,08,1, 11.9,1,1, 19.219, 10493.283, 394.317, 52845.057 24/05/23,09:49:01,10,08,1, 11.9,1,1, 19.219, 10492.024, 393.660, 52843.800 24/05/23,09:49:01,11,08,1, 11.9,1,1, 19.219, 10492.378, 393.501, 52845.336 24/05/23,09:49:01,12,08,1, 11.9,1,1, 19.219, 10493.252, 394.580, 52844.948 24/05/23,09:49:01,13,08,1, 11.9,1,1, 19.219, 10492.053, 393.348, 52844.429 24/05/23,09:49:01,14,08,1, 11.9,1,1, 19.219, 10493.424, 394.083, 52845.941 24/05/23,09:49:01,15,08,1, 11.9,1,1, 19.219, 10492.932, 394.213, 52844.520 24/05/23,09:49:01,16,08,1, 11.9,1,1, 19.219, 10492.176, 393.037, 52844.899 24/05/23,09:49:01,17,08,1, 11.9,1,1, 19.219, 10493.261, 394.317, 52845.157 24/05/23,09:49:01,18,08,1, 11.9,1,1, 19.219, 10492.032, 393.607, 52843.789 24/05/23,09:49:01,19,08,1, 11.9,1,1, 19.219, 10492.396, 393.473, 52845.190 24/05/23,09:49:02,00,08,1, 11.9,1,1, 19.216, 10492.388, 393.473, 52845.190 24/05/23,09:49:02,01,08,1, 11.9,1,1, 19.216, 10493.383, 394.206, 52845.479 24/05/23,09:49:02,02,08,1, 11.9,1,1, 19.216, 10492.131, 393.696, 52843.827 24/05/23,09:49:02,03,08,1, 11.9,1,1, 19.216, 10492.102, 393.178, 52844.950 24/05/23,09:49:02,04,08,1, 11.9,1,1, 19.216, 10493.081, 394.474, 52844.894 24/05/23,09:49:02,05,08,1, 11.9,1,1, 19.216, 10491.944, 393.446, 52844.421 24/05/23,09:49:02,06,08,1, 11.9,1,1, 19.216, 10493.080, 393.883, 52845.869 24/05/23,09:49:02,07,08,1, 11.9,1,1, 19.216, 10493.121, 394.318, 52844.611 24/05/23,09:49:02,08,08,1, 11.9,1,1, 19.216, 10492.173, 393.097, 52844.736 24/05/23,09:49:02,09,08,1, 11.9,1,1, 19.216, 10493.370, 394.175, 52845.496 24/05/23,09:49:02,10,08,1, 11.9,1,1, 19.216, 10492.215, 393.713, 52843.829 24/05/23,09:49:02,11,08,1, 11.9,1,1, 19.216, 10492.098, 393.147, 52844.936 24/05/23,09:49:02,12,08,1, 11.9,1,1, 19.216, 10493.129, 394.476, 52844.893 24/05/23,09:49:02,13,08,1, 11.9,1,1, 19.216, 10491.953, 393.442, 52844.251 24/05/23,09:49:02,14,08,1, 11.9,1,1, 19.216, 10493.038, 393.864, 52845.872 24/05/23,09:49:02,15,08,1, 11.9,1,1, 19.216, 10493.166, 394.369, 52844.620 24/05/23,09:49:02,16,08,1, 11.9,1,1, 19.216, 10492.136, 393.093, 52844.696 24/05/23,09:49:02,17,08,1, 11.9,1,1, 19.216, 10493.386, 394.192, 52845.481 24/05/23,09:49:02,18,08,1, 11.9,1,1, 19.216, 10492.221, 393.748, 52843.901 24/05/23,09:49:02,19,08,1, 11.9,1,1, 19.216, 10492.101, 393.153, 52844.912 24/05/23,09:49:03,00,08,1, 12.0,1,1, 19.216, 10492.096, 393.153, 52844.912 24/05/23,09:49:03,01,08,1, 12.0,1,1, 19.216, 10493.390, 394.081, 52845.663 24/05/23,09:49:03,02,08,1, 12.0,1,1, 19.216, 10492.408, 393.867, 52843.946 24/05/23,09:49:03,03,08,1, 12.0,1,1, 19.216, 10491.924, 393.136, 52844.852 24/05/23,09:49:03,04,08,1, 12.0,1,1, 19.216, 10493.072, 394.419, 52844.962 24/05/23,09:49:03,05,08,1, 12.0,1,1, 19.216, 10491.815, 393.478, 52844.103 24/05/23,09:49:03,06,08,1, 12.0,1,1, 19.216, 10492.754, 393.659, 52845.630 24/05/23,09:49:03,07,08,1, 12.0,1,1, 19.216, 10493.195, 394.506, 52844.907 24/05/23,09:49:03,08,08,1, 12.0,1,1, 19.216, 10492.109, 393.206, 52844.807 24/05/23,09:49:03,09,08,1, 12.0,1,1, 19.216, 10493.372, 394.064, 52845.701 24/05/23,09:49:03,10,08,1, 12.0,1,1, 19.216, 10492.393, 393.858, 52844.030 24/05/23,09:49:03,11,08,1, 12.0,1,1, 19.216, 10492.006, 393.134, 52844.845 24/05/23,09:49:03,12,08,1, 12.0,1,1, 19.216, 10493.069, 394.391, 52845.024 24/05/23,09:49:03,13,08,1, 12.0,1,1, 19.216, 10491.800, 393.494, 52843.958 24/05/23,09:49:03,14,08,1, 12.0,1,1, 19.216, 10492.726, 393.656, 52845.589 24/05/23,09:49:03,15,08,1, 12.0,1,1, 19.216, 10493.214, 394.543, 52844.965 24/05/23,09:49:03,16,08,1, 12.0,1,1, 19.216, 10492.051, 393.183, 52844.716 24/05/23,09:49:03,17,08,1, 12.0,1,1, 19.216, 10493.367, 394.083, 52845.701 24/05/23,09:49:03,18,08,1, 12.0,1,1, 19.216, 10492.497, 393.884, 52844.067 24/05/23,09:49:03,19,08,1, 12.0,1,1, 19.216, 10491.969, 393.115, 52844.795 24/05/23,09:49:04,00,09,1, 12.0,1,1, 19.219, 10491.962, 393.115, 52844.795 24/05/23,09:49:04,01,09,1, 12.0,1,1, 19.219, 10493.258, 394.078, 52845.808 24/05/23,09:49:04,02,09,1, 12.0,1,1, 19.219, 10492.563, 393.946, 52844.148 24/05/23,09:49:04,03,09,1, 12.0,1,1, 19.219, 10491.920, 392.971, 52844.747 24/05/23,09:49:04,04,09,1, 12.0,1,1, 19.219, 10493.021, 394.299, 52845.043 24/05/23,09:49:04,05,09,1, 12.0,1,1, 19.219, 10491.748, 393.519, 52843.869 24/05/23,09:49:04,06,09,1, 12.0,1,1, 19.219, 10492.382, 393.501, 52845.468 24/05/23,09:49:04,07,09,1, 12.0,1,1, 19.219, 10493.093, 394.444, 52844.945 24/05/23,09:49:04,08,09,1, 12.0,1,1, 19.219, 10492.006, 393.221, 52844.758 24/05/23,09:49:04,09,09,1, 12.0,1,1, 19.219, 10493.251, 394.024, 52845.814 24/05/23,09:49:04,10,09,1, 12.0,1,1, 19.219, 10492.636, 393.950, 52844.082 24/05/23,09:49:04,11,09,1, 12.0,1,1, 19.219, 10491.965, 392.963, 52844.758 24/05/23,09:49:04,12,09,1, 12.0,1,1, 19.219, 10493.009, 394.233, 52845.110 24/05/23,09:49:04,13,09,1, 12.0,1,1, 19.219, 10491.757, 393.522, 52843.902 24/05/23,09:49:04,14,09,1, 12.0,1,1, 19.219, 10492.378, 393.464, 52845.392 24/05/23,09:49:04,15,09,1, 12.0,1,1, 19.219, 10493.091, 394.486, 52844.918 24/05/23,09:49:04,16,09,1, 12.0,1,1, 19.219, 10491.996, 393.209, 52844.717 24/05/23,09:49:04,17,09,1, 12.0,1,1, 19.219, 10493.266, 393.988, 52845.965 24/05/23,09:49:04,18,09,1, 12.0,1,1, 19.219, 10492.571, 393.996, 52844.364 24/05/23,09:49:04,19,09,1, 12.0,1,1, 19.219, 10491.902, 392.937, 52844.638 24/05/23,09:49:05,00,08,1, 11.9,1,1, 19.219, 10491.896, 392.937, 52844.638 24/05/23,09:49:05,01,08,1, 11.9,1,1, 19.219, 10493.169, 393.943, 52845.887 24/05/23,09:49:05,02,08,1, 11.9,1,1, 19.219, 10492.741, 394.189, 52844.570 24/05/23,09:49:05,03,08,1, 11.9,1,1, 19.219, 10491.920, 392.984, 52844.800 24/05/23,09:49:05,04,08,1, 11.9,1,1, 19.219, 10493.069, 394.187, 52845.128 24/05/23,09:49:05,05,08,1, 11.9,1,1, 19.219, 10491.772, 393.531, 52843.796 24/05/23,09:49:05,06,08,1, 11.9,1,1, 19.219, 10492.206, 393.401, 52845.258 24/05/23,09:49:05,07,08,1, 11.9,1,1, 19.219, 10492.993, 394.498, 52844.991 24/05/23,09:49:05,08,08,1, 11.9,1,1, 19.219, 10491.863, 393.257, 52844.636 24/05/23,09:49:05,09,08,1, 11.9,1,1, 19.219, 10493.104, 393.937, 52845.906 24/05/23,09:49:05,10,08,1, 11.9,1,1, 19.219, 10492.798, 394.140, 52844.416 24/05/23,09:49:05,11,08,1, 11.9,1,1, 19.219, 10491.877, 392.968, 52844.738 24/05/23,09:49:05,12,08,1, 11.9,1,1, 19.219, 10493.008, 394.145, 52845.055 24/05/23,09:49:05,13,08,1, 11.9,1,1, 19.219, 10491.737, 393.565, 52843.767 24/05/23,09:49:05,14,08,1, 11.9,1,1, 19.219, 10492.125, 393.388, 52845.254 24/05/23,09:49:05,15,08,1, 11.9,1,1, 19.219, 10493.033, 394.481, 52844.932 24/05/23,09:49:05,16,08,1, 11.9,1,1, 19.219, 10491.883, 393.248, 52844.593 24/05/23,09:49:05,17,08,1, 11.9,1,1, 19.219, 10493.131, 393.924, 52846.006 24/05/23,09:49:05,18,08,1, 11.9,1,1, 19.219, 10492.695, 394.135, 52844.512 24/05/23,09:49:05,19,08,1, 11.9,1,1, 19.219, 10491.894, 392.932, 52844.723 24/05/23,09:49:06,00,08,1, 11.9,1,1, 19.216, 10491.887, 392.932, 52844.723 24/05/23,09:49:06,01,08,1, 11.9,1,1, 19.216, 10493.045, 393.872, 52846.019 24/05/23,09:49:06,02,08,1, 11.9,1,1, 19.216, 10492.774, 394.189, 52844.674 24/05/23,09:49:06,03,08,1, 11.9,1,1, 19.216, 10491.920, 392.985, 52844.851 24/05/23,09:49:06,04,08,1, 11.9,1,1, 19.216, 10492.997, 394.117, 52845.320 24/05/23,09:49:06,05,08,1, 11.9,1,1, 19.216, 10491.740, 393.527, 52843.799 24/05/23,09:49:06,06,08,1, 11.9,1,1, 19.216, 10491.993, 393.279, 52845.161 24/05/23,09:49:06,07,08,1, 11.9,1,1, 19.216, 10492.919, 394.498, 52844.972 24/05/23,09:49:06,08,08,1, 11.9,1,1, 19.216, 10491.759, 393.263, 52844.484 24/05/23,09:49:06,09,08,1, 11.9,1,1, 19.216, 10493.033, 393.882, 52845.969 24/05/23,09:49:06,10,08,1, 11.9,1,1, 19.216, 10492.793, 394.155, 52844.630 24/05/23,09:49:06,11,08,1, 11.9,1,1, 19.216, 10491.918, 392.941, 52844.810 24/05/23,09:49:06,12,08,1, 11.9,1,1, 19.216, 10493.039, 394.150, 52845.336 24/05/23,09:49:06,13,08,1, 11.9,1,1, 19.216, 10491.781, 393.571, 52843.776 24/05/23,09:49:06,14,08,1, 11.9,1,1, 19.216, 10491.998, 393.293, 52845.201 24/05/23,09:49:06,15,08,1, 11.9,1,1, 19.216, 10492.924, 394.501, 52845.004 24/05/23,09:49:06,16,08,1, 11.9,1,1, 19.216, 10491.750, 393.242, 52844.497 24/05/23,09:49:06,17,08,1, 11.9,1,1, 19.216, 10493.020, 393.895, 52846.040 24/05/23,09:49:06,18,08,1, 11.9,1,1, 19.216, 10492.728, 394.227, 52844.650 24/05/23,09:49:06,19,08,1, 11.9,1,1, 19.216, 10491.903, 392.998, 52844.844 24/05/23,09:49:07,00,08,1, 12.0,1,1, 19.222, 10491.896, 392.998, 52844.844 24/05/23,09:49:07,01,08,1, 12.0,1,1, 19.222, 10492.834, 393.837, 52845.906 24/05/23,09:49:07,02,08,1, 12.0,1,1, 19.222, 10492.756, 394.169, 52844.622 24/05/23,09:49:07,03,08,1, 12.0,1,1, 19.222, 10491.817, 392.979, 52844.782 24/05/23,09:49:07,04,08,1, 12.0,1,1, 19.222, 10493.001, 394.109, 52845.236 24/05/23,09:49:07,05,08,1, 12.0,1,1, 19.222, 10491.821, 393.568, 52843.845 24/05/23,09:49:07,06,08,1, 12.0,1,1, 19.222, 10491.867, 393.199, 52845.140 24/05/23,09:49:07,07,08,1, 12.0,1,1, 19.222, 10492.860, 394.508, 52845.043 24/05/23,09:49:07,08,08,1, 12.0,1,1, 19.222, 10491.656, 393.328, 52844.537 24/05/23,09:49:07,09,08,1, 12.0,1,1, 19.222, 10492.862, 393.829, 52845.966 24/05/23,09:49:07,10,08,1, 12.0,1,1, 19.222, 10492.793, 394.251, 52844.707 24/05/23,09:49:07,11,08,1, 12.0,1,1, 19.222, 10491.824, 393.000, 52844.798 24/05/23,09:49:07,12,08,1, 12.0,1,1, 19.222, 10492.961, 394.073, 52845.339 24/05/23,09:49:07,13,08,1, 12.0,1,1, 19.222, 10491.760, 393.575, 52843.830 24/05/23,09:49:07,14,08,1, 12.0,1,1, 19.222, 10491.922, 393.237, 52845.184 24/05/23,09:49:07,15,08,1, 12.0,1,1, 19.222, 10492.859, 394.500, 52844.975 24/05/23,09:49:07,16,08,1, 12.0,1,1, 19.222, 10491.666, 393.285, 52844.422 24/05/23,09:49:07,17,08,1, 12.0,1,1, 19.222, 10492.873, 393.805, 52846.010 24/05/23,09:49:07,18,08,1, 12.0,1,1, 19.222, 10492.752, 394.264, 52844.693 24/05/23,09:49:07,19,08,1, 12.0,1,1, 19.222, 10491.800, 392.972, 52844.885 24/05/23,09:49:08,00,08,1, 11.9,1,1, 19.221, 10491.796, 392.972, 52844.885 24/05/23,09:49:08,01,08,1, 11.9,1,1, 19.221, 10492.565, 393.715, 52845.437 24/05/23,09:49:08,02,08,1, 11.9,1,1, 19.221, 10492.835, 394.292, 52845.304 24/05/23,09:49:08,03,08,1, 11.9,1,1, 19.221, 10491.894, 392.910, 52844.565 24/05/23,09:49:08,04,08,1, 11.9,1,1, 19.221, 10492.612, 394.067, 52845.224 24/05/23,09:49:08,05,08,1, 11.9,1,1, 19.221, 10491.932, 393.647, 52844.360 24/05/23,09:49:08,06,08,1, 11.9,1,1, 19.221, 10491.691, 393.108, 52844.600 24/05/23,09:49:08,07,08,1, 11.9,1,1, 19.221, 10492.625, 394.526, 52845.318 24/05/23,09:49:08,08,08,1, 11.9,1,1, 19.221, 10491.856, 393.240, 52844.505 24/05/23,09:49:08,09,08,1, 11.9,1,1, 19.221, 10492.536, 393.751, 52845.465 24/05/23,09:49:08,10,08,1, 11.9,1,1, 19.221, 10492.859, 394.316, 52845.272 24/05/23,09:49:08,11,08,1, 11.9,1,1, 19.221, 10491.820, 392.898, 52844.524 24/05/23,09:49:08,12,08,1, 11.9,1,1, 19.221, 10492.657, 394.109, 52845.243 24/05/23,09:49:08,13,08,1, 11.9,1,1, 19.221, 10491.961, 393.610, 52844.371 24/05/23,09:49:08,14,08,1, 11.9,1,1, 19.221, 10491.709, 393.126, 52844.626 24/05/23,09:49:08,15,08,1, 11.9,1,1, 19.221, 10492.602, 394.476, 52845.241 24/05/23,09:49:08,16,08,1, 11.9,1,1, 19.221, 10491.874, 393.275, 52844.619 24/05/23,09:49:08,17,08,1, 11.9,1,1, 19.221, 10492.573, 393.786, 52845.502 24/05/23,09:49:08,18,08,1, 11.9,1,1, 19.221, 10492.826, 394.304, 52845.201 24/05/23,09:49:08,19,08,1, 11.9,1,1, 19.221, 10491.856, 392.863, 52844.532 24/05/23,09:49:09,00,08,1, 11.9,1,1, 19.218, 10491.854, 392.863, 52844.532 24/05/23,09:49:09,01,08,1, 11.9,1,1, 19.218, 10492.530, 393.759, 52845.613 24/05/23,09:49:09,02,08,1, 11.9,1,1, 19.218, 10492.695, 394.198, 52845.186 24/05/23,09:49:09,03,08,1, 11.9,1,1, 19.218, 10491.775, 392.835, 52844.487 24/05/23,09:49:09,04,08,1, 11.9,1,1, 19.218, 10492.534, 394.087, 52845.307 24/05/23,09:49:09,05,08,1, 11.9,1,1, 19.218, 10491.869, 393.591, 52844.381 24/05/23,09:49:09,06,08,1, 11.9,1,1, 19.218, 10491.686, 393.152, 52844.769 24/05/23,09:49:09,07,08,1, 11.9,1,1, 19.218, 10492.568, 394.458, 52845.306 24/05/23,09:49:09,08,08,1, 11.9,1,1, 19.218, 10491.817, 393.280, 52844.681 24/05/23,09:49:09,09,08,1, 11.9,1,1, 19.218, 10492.489, 393.811, 52845.467 24/05/23,09:49:09,10,08,1, 11.9,1,1, 19.218, 10492.697, 394.185, 52845.057 24/05/23,09:49:09,11,08,1, 11.9,1,1, 19.218, 10491.783, 392.816, 52844.459 24/05/23,09:49:09,12,08,1, 11.9,1,1, 19.218, 10492.577, 394.124, 52845.271 24/05/23,09:49:09,13,08,1, 11.9,1,1, 19.218, 10491.827, 393.582, 52844.206 24/05/23,09:49:09,14,08,1, 11.9,1,1, 19.218, 10491.677, 393.128, 52844.609 24/05/23,09:49:09,15,08,1, 11.9,1,1, 19.218, 10492.596, 394.443, 52845.369 24/05/23,09:49:09,16,08,1, 11.9,1,1, 19.218, 10491.822, 393.282, 52844.620 24/05/23,09:49:09,17,08,1, 11.9,1,1, 19.218, 10492.565, 393.827, 52845.669 24/05/23,09:49:09,18,08,1, 11.9,1,1, 19.218, 10492.680, 394.211, 52845.300 24/05/23,09:49:09,19,08,1, 11.9,1,1, 19.218, 10491.738, 392.849, 52844.449 24/05/23,09:49:10,00,09,1, 11.9,1,1, 19.217, 10491.737, 392.849, 52844.449 24/05/23,09:49:10,01,09,1, 11.9,1,1, 19.217, 10492.538, 393.847, 52845.563 24/05/23,09:49:10,02,09,1, 11.9,1,1, 19.217, 10492.539, 394.074, 52845.067 24/05/23,09:49:10,03,09,1, 11.9,1,1, 19.217, 10491.683, 392.847, 52844.589 24/05/23,09:49:10,04,09,1, 11.9,1,1, 19.217, 10492.464, 394.142, 52845.215 24/05/23,09:49:10,05,09,1, 11.9,1,1, 19.217, 10491.703, 393.531, 52844.299 24/05/23,09:49:10,06,09,1, 11.9,1,1, 19.217, 10491.671, 393.199, 52844.758 24/05/23,09:49:10,07,09,1, 11.9,1,1, 19.217, 10492.603, 394.523, 52845.399 24/05/23,09:49:10,08,09,1, 11.9,1,1, 19.217, 10491.745, 393.200, 52844.877 24/05/23,09:49:10,09,09,1, 11.9,1,1, 19.217, 10492.530, 393.827, 52845.575 24/05/23,09:49:10,10,09,1, 11.9,1,1, 19.217, 10492.558, 394.069, 52844.907 24/05/23,09:49:10,11,09,1, 11.9,1,1, 19.217, 10491.686, 392.855, 52844.525 24/05/23,09:49:10,12,09,1, 11.9,1,1, 19.217, 10492.462, 394.135, 52845.207 24/05/23,09:49:10,13,09,1, 11.9,1,1, 19.217, 10491.678, 393.493, 52844.306 24/05/23,09:49:10,14,09,1, 11.9,1,1, 19.217, 10491.689, 393.246, 52844.746 24/05/23,09:49:10,15,09,1, 11.9,1,1, 19.217, 10492.600, 394.527, 52845.465 24/05/23,09:49:10,16,09,1, 11.9,1,1, 19.217, 10491.826, 393.218, 52844.793 24/05/23,09:49:10,17,09,1, 11.9,1,1, 19.217, 10492.532, 393.815, 52845.606 24/05/23,09:49:10,18,09,1, 11.9,1,1, 19.217, 10492.531, 394.072, 52845.113 24/05/23,09:49:10,19,09,1, 11.9,1,1, 19.217, 10491.652, 392.916, 52844.609 24/05/23,09:49:11,00,08,1, 11.9,1,1, 19.221, 10491.645, 392.916, 52844.609 24/05/23,09:49:11,01,08,1, 11.9,1,1, 19.221, 10492.504, 393.867, 52845.580 24/05/23,09:49:11,02,08,1, 11.9,1,1, 19.221, 10492.358, 393.983, 52844.934 24/05/23,09:49:11,03,08,1, 11.9,1,1, 19.221, 10491.534, 392.790, 52844.457 24/05/23,09:49:11,04,08,1, 11.9,1,1, 19.221, 10492.350, 394.181, 52845.245 24/05/23,09:49:11,05,08,1, 11.9,1,1, 19.221, 10491.564, 393.445, 52844.417 24/05/23,09:49:11,06,08,1, 11.9,1,1, 19.221, 10491.764, 393.400, 52845.017 24/05/23,09:49:11,07,08,1, 11.9,1,1, 19.221, 10492.590, 394.440, 52845.474 24/05/23,09:49:11,08,08,1, 11.9,1,1, 19.221, 10491.802, 393.074, 52844.766 24/05/23,09:49:11,09,08,1, 11.9,1,1, 19.221, 10492.519, 393.904, 52845.656 24/05/23,09:49:11,10,08,1, 11.9,1,1, 19.221, 10492.330, 393.968, 52845.002 24/05/23,09:49:11,11,08,1, 11.9,1,1, 19.221, 10491.560, 392.804, 52844.594 24/05/23,09:49:11,12,08,1, 11.9,1,1, 19.221, 10492.309, 394.196, 52845.189 24/05/23,09:49:11,13,08,1, 11.9,1,1, 19.221, 10491.585, 393.466, 52844.359 24/05/23,09:49:11,14,08,1, 11.9,1,1, 19.221, 10491.790, 393.317, 52845.064 24/05/23,09:49:11,15,08,1, 11.9,1,1, 19.221, 10492.584, 394.392, 52845.489 24/05/23,09:49:11,16,08,1, 11.9,1,1, 19.221, 10491.781, 393.119, 52844.888 24/05/23,09:49:11,17,08,1, 11.9,1,1, 19.221, 10492.544, 393.893, 52845.680 24/05/23,09:49:11,18,08,1, 11.9,1,1, 19.221, 10492.289, 393.945, 52844.963 24/05/23,09:49:11,19,08,1, 11.9,1,1, 19.221, 10491.482, 392.798, 52844.431 24/05/23,09:49:12,00,09,1, 11.9,1,1, 19.224, 10491.478, 392.798, 52844.431 24/05/23,09:49:12,01,09,1, 11.9,1,1, 19.224, 10492.481, 393.912, 52845.591 24/05/23,09:49:12,02,09,1, 11.9,1,1, 19.224, 10492.128, 393.840, 52844.758 24/05/23,09:49:12,03,09,1, 11.9,1,1, 19.224, 10491.429, 392.894, 52844.449 24/05/23,09:49:12,04,09,1, 11.9,1,1, 19.224, 10492.286, 394.298, 52845.130 24/05/23,09:49:12,05,09,1, 11.9,1,1, 19.224, 10491.577, 393.348, 52844.477 24/05/23,09:49:12,06,09,1, 11.9,1,1, 19.224, 10491.898, 393.481, 52845.232 24/05/23,09:49:12,07,09,1, 11.9,1,1, 19.224, 10492.604, 394.471, 52845.493 24/05/23,09:49:12,08,09,1, 11.9,1,1, 19.224, 10491.719, 392.990, 52844.801 24/05/23,09:49:12,09,09,1, 11.9,1,1, 19.224, 10492.434, 393.889, 52845.540 24/05/23,09:49:12,10,09,1, 11.9,1,1, 19.224, 10492.085, 393.806, 52844.732 24/05/23,09:49:12,11,09,1, 11.9,1,1, 19.224, 10491.381, 392.921, 52844.479 24/05/23,09:49:12,12,09,1, 11.9,1,1, 19.224, 10492.286, 394.262, 52845.179 24/05/23,09:49:12,13,09,1, 11.9,1,1, 19.224, 10491.488, 393.366, 52844.478 24/05/23,09:49:12,14,09,1, 11.9,1,1, 19.224, 10491.947, 393.529, 52845.276 24/05/23,09:49:12,15,09,1, 11.9,1,1, 19.224, 10492.576, 394.412, 52845.502 24/05/23,09:49:12,16,09,1, 11.9,1,1, 19.224, 10491.683, 392.971, 52844.759 24/05/23,09:49:12,17,09,1, 11.9,1,1, 19.224, 10492.425, 393.922, 52845.537 24/05/23,09:49:12,18,09,1, 11.9,1,1, 19.224, 10492.054, 393.840, 52844.726 24/05/23,09:49:12,19,09,1, 11.9,1,1, 19.224, 10491.396, 392.876, 52844.526 24/05/23,09:49:13,00,08,1, 12.0,1,1, 19.220, 10491.395, 392.876, 52844.526 24/05/23,09:49:13,01,08,1, 12.0,1,1, 19.220, 10492.354, 394.008, 52845.514 24/05/23,09:49:13,02,08,1, 12.0,1,1, 19.220, 10491.847, 393.655, 52844.537 24/05/23,09:49:13,03,08,1, 12.0,1,1, 19.220, 10491.321, 392.996, 52844.509 24/05/23,09:49:13,04,08,1, 12.0,1,1, 19.220, 10492.251, 394.401, 52845.262 24/05/23,09:49:13,05,08,1, 12.0,1,1, 19.220, 10491.478, 393.274, 52844.562 24/05/23,09:49:13,06,08,1, 12.0,1,1, 19.220, 10492.040, 393.564, 52845.492 24/05/23,09:49:13,07,08,1, 12.0,1,1, 19.220, 10492.544, 394.372, 52845.411 24/05/23,09:49:13,08,08,1, 12.0,1,1, 19.220, 10491.633, 392.886, 52844.698 24/05/23,09:49:13,09,08,1, 12.0,1,1, 19.220, 10492.370, 393.938, 52845.414 24/05/23,09:49:13,10,08,1, 12.0,1,1, 19.220, 10491.809, 393.649, 52844.571 24/05/23,09:49:13,11,08,1, 12.0,1,1, 19.220, 10491.339, 392.988, 52844.657 24/05/23,09:49:13,12,08,1, 12.0,1,1, 19.220, 10492.231, 394.356, 52845.389 24/05/23,09:49:13,13,08,1, 12.0,1,1, 19.220, 10491.523, 393.284, 52844.652 24/05/23,09:49:13,14,08,1, 12.0,1,1, 19.220, 10492.018, 393.648, 52845.546 24/05/23,09:49:13,15,08,1, 12.0,1,1, 19.220, 10492.539, 394.330, 52845.347 24/05/23,09:49:13,16,08,1, 12.0,1,1, 19.220, 10491.637, 392.812, 52844.682 24/05/23,09:49:13,17,08,1, 12.0,1,1, 19.220, 10492.338, 393.998, 52845.461 24/05/23,09:49:13,18,08,1, 12.0,1,1, 19.220, 10491.826, 393.630, 52844.585 24/05/23,09:49:13,19,08,1, 12.0,1,1, 19.220, 10491.299, 392.970, 52844.517 24/05/23,09:49:14,00,09,1, 11.9,1,1, 19.221, 10491.295, 392.970, 52844.517 24/05/23,09:49:14,01,09,1, 11.9,1,1, 19.221, 10492.284, 394.095, 52845.465 24/05/23,09:49:14,02,09,1, 11.9,1,1, 19.221, 10491.525, 393.545, 52844.496 24/05/23,09:49:14,03,09,1, 11.9,1,1, 19.221, 10491.336, 393.088, 52844.742 24/05/23,09:49:14,04,09,1, 11.9,1,1, 19.221, 10492.292, 394.458, 52845.482 24/05/23,09:49:14,05,09,1, 11.9,1,1, 19.221, 10491.538, 393.221, 52844.694 24/05/23,09:49:14,06,09,1, 11.9,1,1, 19.221, 10492.193, 393.724, 52845.543 24/05/23,09:49:14,07,09,1, 11.9,1,1, 19.221, 10492.416, 394.238, 52845.295 24/05/23,09:49:14,08,09,1, 11.9,1,1, 19.221, 10491.500, 392.833, 52844.642 24/05/23,09:49:14,09,09,1, 11.9,1,1, 19.221, 10492.230, 394.093, 52845.350 24/05/23,09:49:14,10,09,1, 11.9,1,1, 19.221, 10491.503, 393.552, 52844.357 24/05/23,09:49:14,11,09,1, 11.9,1,1, 19.221, 10491.327, 393.126, 52844.701 24/05/23,09:49:14,12,09,1, 11.9,1,1, 19.221, 10492.334, 394.446, 52845.549 24/05/23,09:49:14,13,09,1, 11.9,1,1, 19.221, 10491.479, 393.168, 52844.773 24/05/23,09:49:14,14,09,1, 11.9,1,1, 19.221, 10492.200, 393.760, 52845.608 24/05/23,09:49:14,15,09,1, 11.9,1,1, 19.221, 10492.412, 394.216, 52845.353 24/05/23,09:49:14,16,09,1, 11.9,1,1, 19.221, 10491.418, 392.801, 52844.595 24/05/23,09:49:14,17,09,1, 11.9,1,1, 19.221, 10492.242, 394.115, 52845.198 24/05/23,09:49:14,18,09,1, 11.9,1,1, 19.221, 10491.589, 393.613, 52844.498 24/05/23,09:49:14,19,09,1, 11.9,1,1, 19.221, 10491.342, 393.125, 52844.669 24/05/23,09:49:15,00,08,1, 11.9,1,1, 19.221, 10491.337, 393.125, 52844.669 24/05/23,09:49:15,01,08,1, 11.9,1,1, 19.221, 10492.086, 394.118, 52845.212 24/05/23,09:49:15,02,08,1, 11.9,1,1, 19.221, 10491.375, 393.451, 52844.325 24/05/23,09:49:15,03,08,1, 11.9,1,1, 19.221, 10491.411, 393.296, 52844.923 24/05/23,09:49:15,04,08,1, 11.9,1,1, 19.221, 10492.293, 394.470, 52845.589 24/05/23,09:49:15,05,08,1, 11.9,1,1, 19.221, 10491.511, 393.093, 52844.717 24/05/23,09:49:15,06,08,1, 11.9,1,1, 19.221, 10492.317, 393.906, 52845.629 24/05/23,09:49:15,07,08,1, 11.9,1,1, 19.221, 10492.211, 394.086, 52845.094 24/05/23,09:49:15,08,08,1, 11.9,1,1, 19.221, 10491.299, 392.815, 52844.505 24/05/23,09:49:15,09,08,1, 11.9,1,1, 19.221, 10492.095, 394.120, 52845.236 24/05/23,09:49:15,10,08,1, 11.9,1,1, 19.221, 10491.357, 393.495, 52844.516 24/05/23,09:49:15,11,08,1, 11.9,1,1, 19.221, 10491.452, 393.278, 52844.996 24/05/23,09:49:15,12,08,1, 11.9,1,1, 19.221, 10492.328, 394.480, 52845.510 24/05/23,09:49:15,13,08,1, 11.9,1,1, 19.221, 10491.538, 393.086, 52844.750 24/05/23,09:49:15,14,08,1, 11.9,1,1, 19.221, 10492.286, 393.863, 52845.678 24/05/23,09:49:15,15,08,1, 11.9,1,1, 19.221, 10492.165, 394.024, 52845.014 24/05/23,09:49:15,16,08,1, 11.9,1,1, 19.221, 10491.305, 392.781, 52844.489 24/05/23,09:49:15,17,08,1, 11.9,1,1, 19.221, 10492.092, 394.207, 52845.347 24/05/23,09:49:15,18,08,1, 11.9,1,1, 19.221, 10491.374, 393.496, 52844.532 24/05/23,09:49:15,19,08,1, 11.9,1,1, 19.221, 10491.413, 393.278, 52844.959 24/05/23,09:49:16,00,08,1, 11.9,1,1, 19.223, 10491.412, 393.278, 52844.959 24/05/23,09:49:16,01,08,1, 11.9,1,1, 19.223, 10492.084, 394.251, 52845.324 24/05/23,09:49:16,02,08,1, 11.9,1,1, 19.223, 10491.318, 393.378, 52844.495 24/05/23,09:49:16,03,08,1, 11.9,1,1, 19.223, 10491.569, 393.434, 52845.190 24/05/23,09:49:16,04,08,1, 11.9,1,1, 19.223, 10492.370, 394.452, 52845.523 24/05/23,09:49:16,05,08,1, 11.9,1,1, 19.223, 10491.501, 393.014, 52844.849 24/05/23,09:49:16,06,08,1, 11.9,1,1, 19.223, 10492.252, 393.974, 52845.733 24/05/23,09:49:16,07,08,1, 11.9,1,1, 19.223, 10491.858, 393.822, 52844.812 24/05/23,09:49:16,08,08,1, 11.9,1,1, 19.223, 10491.137, 392.874, 52844.524 24/05/23,09:49:16,09,08,1, 11.9,1,1, 19.223, 10492.075, 394.300, 52845.294 24/05/23,09:49:16,10,08,1, 11.9,1,1, 19.223, 10491.264, 393.390, 52844.593 24/05/23,09:49:16,11,08,1, 11.9,1,1, 19.223, 10491.631, 393.483, 52845.278 24/05/23,09:49:16,12,08,1, 11.9,1,1, 19.223, 10492.381, 394.475, 52845.609 24/05/23,09:49:16,13,08,1, 11.9,1,1, 19.223, 10491.480, 393.071, 52844.965 24/05/23,09:49:16,14,08,1, 11.9,1,1, 19.223, 10492.196, 393.936, 52845.656 24/05/23,09:49:16,15,08,1, 11.9,1,1, 19.223, 10491.826, 393.823, 52844.673 24/05/23,09:49:16,16,08,1, 11.9,1,1, 19.223, 10491.173, 392.936, 52844.574 24/05/23,09:49:16,17,08,1, 11.9,1,1, 19.223, 10492.017, 394.345, 52845.329 24/05/23,09:49:16,18,08,1, 11.9,1,1, 19.223, 10491.252, 393.354, 52844.575 24/05/23,09:49:16,19,08,1, 11.9,1,1, 19.223, 10491.636, 393.508, 52845.434 24/05/23,09:49:17,00,08,1, 11.9,1,1, 19.224, 10491.629, 393.508, 52845.434 24/05/23,09:49:17,01,08,1, 11.9,1,1, 19.224, 10491.965, 394.420, 52845.362 24/05/23,09:49:17,02,08,1, 11.9,1,1, 19.224, 10491.267, 393.294, 52844.717 24/05/23,09:49:17,03,08,1, 11.9,1,1, 19.224, 10491.824, 393.717, 52845.594 24/05/23,09:49:17,04,08,1, 11.9,1,1, 19.224, 10492.286, 394.362, 52845.546 24/05/23,09:49:17,05,08,1, 11.9,1,1, 19.224, 10491.392, 392.927, 52844.814 24/05/23,09:49:17,06,08,1, 11.9,1,1, 19.224, 10492.134, 394.007, 52845.526 24/05/23,09:49:17,07,08,1, 11.9,1,1, 19.224, 10491.578, 393.713, 52844.646 24/05/23,09:49:17,08,08,1, 11.9,1,1, 19.224, 10491.087, 392.971, 52844.662 24/05/23,09:49:17,09,08,1, 11.9,1,1, 19.224, 10492.026, 394.403, 52845.377 24/05/23,09:49:17,10,08,1, 11.9,1,1, 19.224, 10491.251, 393.279, 52844.651 24/05/23,09:49:17,11,08,1, 11.9,1,1, 19.224, 10491.861, 393.700, 52845.606 24/05/23,09:49:17,12,08,1, 11.9,1,1, 19.224, 10492.335, 394.321, 52845.480 24/05/23,09:49:17,13,08,1, 11.9,1,1, 19.224, 10491.329, 392.898, 52844.703 24/05/23,09:49:17,14,08,1, 11.9,1,1, 19.224, 10492.147, 394.051, 52845.428 24/05/23,09:49:17,15,08,1, 11.9,1,1, 19.224, 10491.541, 393.697, 52844.588 24/05/23,09:49:17,16,08,1, 11.9,1,1, 19.224, 10491.121, 392.986, 52844.670 24/05/23,09:49:17,17,08,1, 11.9,1,1, 19.224, 10492.028, 394.442, 52845.425 24/05/23,09:49:17,18,08,1, 11.9,1,1, 19.224, 10491.309, 393.336, 52844.772 24/05/23,09:49:17,19,08,1, 11.9,1,1, 19.224, 10491.882, 393.708, 52845.557 24/05/23,09:49:18,00,08,1, 12.0,1,1, 19.221, 10491.879, 393.708, 52845.557 24/05/23,09:49:18,01,08,1, 12.0,1,1, 19.221, 10492.098, 394.522, 52845.571 24/05/23,09:49:18,02,08,1, 12.0,1,1, 19.221, 10491.288, 393.212, 52844.772 24/05/23,09:49:18,03,08,1, 12.0,1,1, 19.221, 10492.022, 393.767, 52845.680 24/05/23,09:49:18,04,08,1, 12.0,1,1, 19.221, 10492.114, 394.141, 52845.272 24/05/23,09:49:18,05,08,1, 12.0,1,1, 19.221, 10491.234, 392.842, 52844.621 24/05/23,09:49:18,06,08,1, 12.0,1,1, 19.221, 10491.974, 394.102, 52845.329 24/05/23,09:49:18,07,08,1, 12.0,1,1, 19.221, 10491.201, 393.527, 52844.403 24/05/23,09:49:18,08,08,1, 12.0,1,1, 19.221, 10491.196, 393.215, 52844.898 24/05/23,09:49:18,09,08,1, 12.0,1,1, 19.221, 10492.138, 394.540, 52845.493 24/05/23,09:49:18,10,08,1, 12.0,1,1, 19.221, 10491.299, 393.143, 52844.782 24/05/23,09:49:18,11,08,1, 12.0,1,1, 19.221, 10492.065, 393.845, 52845.746 24/05/23,09:49:18,12,08,1, 12.0,1,1, 19.221, 10492.109, 394.155, 52845.293 24/05/23,09:49:18,13,08,1, 12.0,1,1, 19.221, 10491.160, 392.857, 52844.656 24/05/23,09:49:18,14,08,1, 12.0,1,1, 19.221, 10491.942, 394.151, 52845.366 24/05/23,09:49:18,15,08,1, 12.0,1,1, 19.221, 10491.203, 393.530, 52844.485 24/05/23,09:49:18,16,08,1, 12.0,1,1, 19.221, 10491.208, 393.240, 52844.871 24/05/23,09:49:18,17,08,1, 12.0,1,1, 19.221, 10492.078, 394.469, 52845.557 24/05/23,09:49:18,18,08,1, 12.0,1,1, 19.221, 10491.286, 393.182, 52844.902 24/05/23,09:49:18,19,08,1, 12.0,1,1, 19.221, 10491.999, 393.895, 52845.729 24/05/23,09:49:19,00,08,1, 11.9,1,1, 19.225, 10491.996, 393.895, 52845.729 24/05/23,09:49:19,01,08,1, 11.9,1,1, 19.225, 10492.091, 394.487, 52845.525 24/05/23,09:49:19,02,08,1, 11.9,1,1, 19.225, 10491.333, 393.138, 52844.878 24/05/23,09:49:19,03,08,1, 11.9,1,1, 19.225, 10492.067, 393.942, 52845.614 24/05/23,09:49:19,04,08,1, 11.9,1,1, 19.225, 10491.734, 393.910, 52844.862 24/05/23,09:49:19,05,08,1, 11.9,1,1, 19.225, 10490.981, 392.879, 52844.556 24/05/23,09:49:19,06,08,1, 11.9,1,1, 19.225, 10491.840, 394.347, 52845.254 24/05/23,09:49:19,07,08,1, 11.9,1,1, 19.225, 10491.054, 393.400, 52844.401 24/05/23,09:49:19,08,08,1, 11.9,1,1, 19.225, 10491.399, 393.442, 52845.193 24/05/23,09:49:19,09,08,1, 11.9,1,1, 19.225, 10492.171, 394.523, 52845.594 24/05/23,09:49:19,10,08,1, 11.9,1,1, 19.225, 10491.243, 393.004, 52844.804 24/05/23,09:49:19,11,08,1, 11.9,1,1, 19.225, 10492.071, 393.865, 52845.541 24/05/23,09:49:19,12,08,1, 11.9,1,1, 19.225, 10491.725, 393.867, 52844.816 24/05/23,09:49:19,13,08,1, 11.9,1,1, 19.225, 10490.970, 392.880, 52844.598 24/05/23,09:49:19,14,08,1, 11.9,1,1, 19.225, 10491.830, 394.301, 52845.265 24/05/23,09:49:19,15,08,1, 11.9,1,1, 19.225, 10491.014, 393.425, 52844.504 24/05/23,09:49:19,16,08,1, 11.9,1,1, 19.225, 10491.490, 393.504, 52845.339 24/05/23,09:49:19,17,08,1, 11.9,1,1, 19.225, 10492.168, 394.472, 52845.628 24/05/23,09:49:19,18,08,1, 11.9,1,1, 19.225, 10491.295, 393.015, 52844.818 24/05/23,09:49:19,19,08,1, 11.9,1,1, 19.225, 10492.104, 393.966, 52845.644 24/05/23,09:49:20,00,08,1, 11.9,1,1, 19.223, 10492.096, 393.966, 52845.644 24/05/23,09:49:20,01,08,1, 11.9,1,1, 19.223, 10492.160, 394.397, 52845.547 24/05/23,09:49:20,02,08,1, 11.9,1,1, 19.223, 10491.203, 392.985, 52844.758 24/05/23,09:49:20,03,08,1, 11.9,1,1, 19.223, 10492.027, 394.006, 52845.397 24/05/23,09:49:20,04,08,1, 11.9,1,1, 19.223, 10491.358, 393.661, 52844.589 24/05/23,09:49:20,05,08,1, 11.9,1,1, 19.223, 10490.934, 393.044, 52844.638 24/05/23,09:49:20,06,08,1, 11.9,1,1, 19.223, 10491.875, 394.480, 52845.443 24/05/23,09:49:20,07,08,1, 11.9,1,1, 19.223, 10491.088, 393.280, 52844.684 24/05/23,09:49:20,08,08,1, 11.9,1,1, 19.223, 10491.715, 393.722, 52845.531 24/05/23,09:49:20,09,08,1, 11.9,1,1, 19.223, 10492.123, 394.410, 52845.574 24/05/23,09:49:20,10,08,1, 11.9,1,1, 19.223, 10491.238, 392.914, 52844.849 24/05/23,09:49:20,11,08,1, 11.9,1,1, 19.223, 10491.960, 394.024, 52845.521 24/05/23,09:49:20,12,08,1, 11.9,1,1, 19.223, 10491.357, 393.676, 52844.606 24/05/23,09:49:20,13,08,1, 11.9,1,1, 19.223, 10490.927, 393.014, 52844.691 24/05/23,09:49:20,14,08,1, 11.9,1,1, 19.223, 10491.856, 394.433, 52845.389 24/05/23,09:49:20,15,08,1, 11.9,1,1, 19.223, 10491.086, 393.304, 52844.668 24/05/23,09:49:20,16,08,1, 11.9,1,1, 19.223, 10491.725, 393.727, 52845.600 24/05/23,09:49:20,17,08,1, 11.9,1,1, 19.223, 10492.127, 394.309, 52845.528 24/05/23,09:49:20,18,08,1, 11.9,1,1, 19.223, 10491.185, 392.880, 52844.815 24/05/23,09:49:20,19,08,1, 11.9,1,1, 19.223, 10491.937, 394.058, 52845.581 24/05/23,09:49:21,00,09,1, 11.9,1,1, 19.225, 10491.929, 394.058, 52845.581 24/05/23,09:49:21,01,09,1, 11.9,1,1, 19.225, 10491.413, 394.119, 52844.809 24/05/23,09:49:21,02,09,1, 11.9,1,1, 19.225, 10491.395, 393.012, 52845.769 24/05/23,09:49:21,03,09,1, 11.9,1,1, 19.225, 10491.796, 393.982, 52844.565 24/05/23,09:49:21,04,09,1, 11.9,1,1, 19.225, 10490.713, 393.582, 52844.580 24/05/23,09:49:21,05,09,1, 11.9,1,1, 19.225, 10491.581, 393.307, 52845.511 24/05/23,09:49:21,06,09,1, 11.9,1,1, 19.225, 10491.551, 394.401, 52844.580 24/05/23,09:49:21,07,09,1, 11.9,1,1, 19.225, 10491.115, 393.282, 52845.596 24/05/23,09:49:21,08,09,1, 11.9,1,1, 19.225, 10492.302, 393.823, 52845.717 24/05/23,09:49:21,09,09,1, 11.9,1,1, 19.225, 10491.364, 394.052, 52844.719 24/05/23,09:49:21,10,09,1, 11.9,1,1, 19.225, 10491.357, 393.011, 52845.642 24/05/23,09:49:21,11,09,1, 11.9,1,1, 19.225, 10491.803, 394.038, 52844.534 24/05/23,09:49:21,12,09,1, 11.9,1,1, 19.225, 10490.677, 393.576, 52844.532 24/05/23,09:49:21,13,09,1, 11.9,1,1, 19.225, 10491.583, 393.281, 52845.515 24/05/23,09:49:21,14,09,1, 11.9,1,1, 19.225, 10491.588, 394.362, 52844.623 24/05/23,09:49:21,15,09,1, 11.9,1,1, 19.225, 10491.121, 393.349, 52845.783 24/05/23,09:49:21,16,09,1, 11.9,1,1, 19.225, 10492.253, 393.805, 52845.506 24/05/23,09:49:21,17,09,1, 11.9,1,1, 19.225, 10491.359, 394.054, 52844.638 24/05/23,09:49:21,18,09,1, 11.9,1,1, 19.225, 10491.369, 392.999, 52845.679 24/05/23,09:49:21,19,09,1, 11.9,1,1, 19.225, 10491.752, 394.032, 52844.479 24/05/23,09:49:22,00,08,1, 11.8,1,1, 19.223, 10491.745, 394.032, 52844.479 24/05/23,09:49:22,01,08,1, 11.8,1,1, 19.223, 10491.113, 393.904, 52844.565 24/05/23,09:49:22,02,08,1, 11.8,1,1, 19.223, 10491.277, 393.003, 52845.605 24/05/23,09:49:22,03,08,1, 11.8,1,1, 19.223, 10491.609, 394.219, 52844.410 24/05/23,09:49:22,04,08,1, 11.8,1,1, 19.223, 10490.669, 393.535, 52844.931 24/05/23,09:49:22,05,08,1, 11.8,1,1, 19.223, 10491.740, 393.428, 52845.715 24/05/23,09:49:22,06,08,1, 11.8,1,1, 19.223, 10491.526, 394.379, 52844.726 24/05/23,09:49:22,07,08,1, 11.8,1,1, 19.223, 10491.278, 393.297, 52845.948 24/05/23,09:49:22,08,08,1, 11.8,1,1, 19.223, 10492.170, 393.873, 52845.382 24/05/23,09:49:22,09,08,1, 11.8,1,1, 19.223, 10491.067, 393.874, 52844.601 24/05/23,09:49:22,10,08,1, 11.8,1,1, 19.223, 10491.310, 393.037, 52845.549 24/05/23,09:49:22,11,08,1, 11.8,1,1, 19.223, 10491.561, 394.231, 52844.444 24/05/23,09:49:22,12,08,1, 11.8,1,1, 19.223, 10490.698, 393.473, 52844.982 24/05/23,09:49:22,13,08,1, 11.8,1,1, 19.223, 10491.807, 393.516, 52845.798 24/05/23,09:49:22,14,08,1, 11.8,1,1, 19.223, 10491.552, 394.349, 52844.688 24/05/23,09:49:22,15,08,1, 11.8,1,1, 19.223, 10491.253, 393.209, 52845.834 24/05/23,09:49:22,16,08,1, 11.8,1,1, 19.223, 10492.171, 393.888, 52845.318 24/05/23,09:49:22,17,08,1, 11.8,1,1, 19.223, 10491.090, 393.912, 52844.642 24/05/23,09:49:22,18,08,1, 11.8,1,1, 19.223, 10491.316, 393.047, 52845.587 24/05/23,09:49:22,19,08,1, 11.8,1,1, 19.223, 10491.588, 394.139, 52844.341 24/05/23,09:49:23,00,08,1, 11.9,1,1, 19.224, 10491.587, 394.139, 52844.341 24/05/23,09:49:23,01,08,1, 11.9,1,1, 19.224, 10490.808, 393.784, 52844.496 24/05/23,09:49:23,02,08,1, 11.9,1,1, 19.224, 10491.311, 393.159, 52845.526 24/05/23,09:49:23,03,08,1, 11.9,1,1, 19.224, 10491.472, 394.251, 52844.415 24/05/23,09:49:23,04,08,1, 11.9,1,1, 19.224, 10490.756, 393.500, 52845.276 24/05/23,09:49:23,05,08,1, 11.9,1,1, 19.224, 10491.952, 393.695, 52845.866 24/05/23,09:49:23,06,08,1, 11.9,1,1, 19.224, 10491.447, 394.302, 52844.783 24/05/23,09:49:23,07,08,1, 11.9,1,1, 19.224, 10491.312, 393.067, 52845.771 24/05/23,09:49:23,08,08,1, 11.9,1,1, 19.224, 10491.990, 393.971, 52844.917 24/05/23,09:49:23,09,08,1, 11.9,1,1, 19.224, 10490.808, 393.761, 52844.546 24/05/23,09:49:23,10,08,1, 11.9,1,1, 19.224, 10491.271, 393.078, 52845.429 24/05/23,09:49:23,11,08,1, 11.9,1,1, 19.224, 10491.478, 394.303, 52844.346 24/05/23,09:49:23,12,08,1, 11.9,1,1, 19.224, 10490.728, 393.510, 52845.292 24/05/23,09:49:23,13,08,1, 11.9,1,1, 19.224, 10491.976, 393.714, 52845.747 24/05/23,09:49:23,14,08,1, 11.9,1,1, 19.224, 10491.472, 394.286, 52844.784 24/05/23,09:49:23,15,08,1, 11.9,1,1, 19.224, 10491.316, 393.157, 52845.980 24/05/23,09:49:23,16,08,1, 11.9,1,1, 19.224, 10491.985, 393.936, 52844.958 24/05/23,09:49:23,17,08,1, 11.9,1,1, 19.224, 10490.776, 393.726, 52844.481 24/05/23,09:49:23,18,08,1, 11.9,1,1, 19.224, 10491.263, 393.139, 52845.536 24/05/23,09:49:23,19,08,1, 11.9,1,1, 19.224, 10491.476, 394.379, 52844.501 24/05/23,09:49:24,00,09,1, 12.0,1,1, 19.224, 10491.470, 394.379, 52844.501 24/05/23,09:49:24,01,09,1, 12.0,1,1, 19.224, 10490.545, 393.622, 52844.561 24/05/23,09:49:24,02,09,1, 12.0,1,1, 19.224, 10491.341, 393.276, 52845.502 24/05/23,09:49:24,03,09,1, 12.0,1,1, 19.224, 10491.405, 394.439, 52844.588 24/05/23,09:49:24,04,09,1, 12.0,1,1, 19.224, 10490.856, 393.392, 52845.570 24/05/23,09:49:24,05,09,1, 12.0,1,1, 19.224, 10492.048, 393.780, 52845.733 24/05/23,09:49:24,06,09,1, 12.0,1,1, 19.224, 10491.338, 394.239, 52844.872 24/05/23,09:49:24,07,09,1, 12.0,1,1, 19.224, 10491.207, 393.049, 52845.692 24/05/23,09:49:24,08,09,1, 12.0,1,1, 19.224, 10491.720, 394.026, 52844.682 24/05/23,09:49:24,09,09,1, 12.0,1,1, 19.224, 10490.607, 393.622, 52844.573 24/05/23,09:49:24,10,09,1, 12.0,1,1, 19.224, 10491.319, 393.307, 52845.676 24/05/23,09:49:24,11,09,1, 12.0,1,1, 19.224, 10491.387, 394.381, 52844.608 24/05/23,09:49:24,12,09,1, 12.0,1,1, 19.224, 10490.831, 393.406, 52845.532 24/05/23,09:49:24,13,09,1, 12.0,1,1, 19.224, 10492.082, 393.862, 52845.673 24/05/23,09:49:24,14,09,1, 12.0,1,1, 19.224, 10491.299, 394.191, 52844.776 24/05/23,09:49:24,15,09,1, 12.0,1,1, 19.224, 10491.230, 393.028, 52845.794 24/05/23,09:49:24,16,09,1, 12.0,1,1, 19.224, 10491.736, 394.063, 52844.706 24/05/23,09:49:24,17,09,1, 12.0,1,1, 19.224, 10490.596, 393.656, 52844.622 24/05/23,09:49:24,18,09,1, 12.0,1,1, 19.224, 10491.378, 393.258, 52845.664 24/05/23,09:49:24,19,09,1, 12.0,1,1, 19.224, 10491.408, 394.444, 52844.627 24/05/23,09:49:25,00,09,1, 11.9,1,1, 19.226, 10491.403, 394.444, 52844.627 24/05/23,09:49:25,01,09,1, 11.9,1,1, 19.226, 10490.464, 393.601, 52844.706 24/05/23,09:49:25,02,09,1, 11.9,1,1, 19.226, 10491.426, 393.361, 52845.588 24/05/23,09:49:25,03,09,1, 11.9,1,1, 19.226, 10491.387, 394.424, 52844.706 24/05/23,09:49:25,04,09,1, 11.9,1,1, 19.226, 10491.024, 393.355, 52845.840 24/05/23,09:49:25,05,09,1, 11.9,1,1, 19.226, 10492.064, 393.851, 52845.570 24/05/23,09:49:25,06,09,1, 11.9,1,1, 19.226, 10491.093, 394.094, 52844.745 24/05/23,09:49:25,07,09,1, 11.9,1,1, 19.226, 10491.197, 393.023, 52845.651 24/05/23,09:49:25,08,09,1, 11.9,1,1, 19.226, 10491.546, 394.098, 52844.473 24/05/23,09:49:25,09,09,1, 11.9,1,1, 19.226, 10490.490, 393.585, 52844.707 24/05/23,09:49:25,10,09,1, 11.9,1,1, 19.226, 10491.442, 393.418, 52845.620 24/05/23,09:49:25,11,09,1, 11.9,1,1, 19.226, 10491.385, 394.365, 52844.642 24/05/23,09:49:25,12,09,1, 11.9,1,1, 19.226, 10491.010, 393.355, 52845.744 24/05/23,09:49:25,13,09,1, 11.9,1,1, 19.226, 10492.085, 393.878, 52845.534 24/05/23,09:49:25,14,09,1, 11.9,1,1, 19.226, 10491.105, 394.018, 52844.625 24/05/23,09:49:25,15,09,1, 11.9,1,1, 19.226, 10491.136, 392.946, 52845.604 24/05/23,09:49:25,16,09,1, 11.9,1,1, 19.226, 10491.561, 394.131, 52844.556 24/05/23,09:49:25,17,09,1, 11.9,1,1, 19.226, 10490.494, 393.615, 52844.743 24/05/23,09:49:25,18,09,1, 11.9,1,1, 19.226, 10491.476, 393.371, 52845.611 24/05/23,09:49:25,19,09,1, 11.9,1,1, 19.226, 10491.356, 394.474, 52844.677 24/05/23,09:49:26,00,08,1, 11.9,1,1, 19.224, 10491.353, 394.474, 52844.677 24/05/23,09:49:26,01,08,1, 11.9,1,1, 19.224, 10490.448, 393.533, 52844.845 24/05/23,09:49:26,02,08,1, 11.9,1,1, 19.224, 10491.549, 393.561, 52845.655 24/05/23,09:49:26,03,08,1, 11.9,1,1, 19.224, 10491.392, 394.542, 52844.781 24/05/23,09:49:26,04,08,1, 11.9,1,1, 19.224, 10491.070, 393.233, 52845.788 24/05/23,09:49:26,05,08,1, 11.9,1,1, 19.224, 10492.011, 393.904, 52845.287 24/05/23,09:49:26,06,08,1, 11.9,1,1, 19.224, 10490.865, 394.011, 52844.595 24/05/23,09:49:26,07,08,1, 11.9,1,1, 19.224, 10491.063, 393.036, 52845.501 24/05/23,09:49:26,08,08,1, 11.9,1,1, 19.224, 10491.428, 394.176, 52844.370 24/05/23,09:49:26,09,08,1, 11.9,1,1, 19.224, 10490.483, 393.595, 52844.955 24/05/23,09:49:26,10,08,1, 11.9,1,1, 19.224, 10491.565, 393.531, 52845.740 24/05/23,09:49:26,11,08,1, 11.9,1,1, 19.224, 10491.346, 394.402, 52844.807 24/05/23,09:49:26,12,08,1, 11.9,1,1, 19.224, 10491.036, 393.277, 52845.811 24/05/23,09:49:26,13,08,1, 11.9,1,1, 19.224, 10491.965, 393.976, 52845.306 24/05/23,09:49:26,14,08,1, 11.9,1,1, 19.224, 10490.906, 393.917, 52844.647 24/05/23,09:49:26,15,08,1, 11.9,1,1, 19.224, 10491.099, 393.057, 52845.537 24/05/23,09:49:26,16,08,1, 11.9,1,1, 19.224, 10491.407, 394.250, 52844.471 24/05/23,09:49:26,17,08,1, 11.9,1,1, 19.224, 10490.431, 393.553, 52845.011 24/05/23,09:49:26,18,08,1, 11.9,1,1, 19.224, 10491.528, 393.526, 52845.802 24/05/23,09:49:26,19,08,1, 11.9,1,1, 19.224, 10491.340, 394.453, 52844.798 24/05/23,09:49:27,00,09,1, 11.9,1,1, 19.225, 10491.337, 394.453, 52844.798 24/05/23,09:49:27,01,09,1, 11.9,1,1, 19.225, 10490.505, 393.522, 52845.279 24/05/23,09:49:27,02,09,1, 11.9,1,1, 19.225, 10491.627, 393.637, 52845.788 24/05/23,09:49:27,03,09,1, 11.9,1,1, 19.225, 10491.362, 394.375, 52844.858 24/05/23,09:49:27,04,09,1, 11.9,1,1, 19.225, 10491.032, 393.174, 52845.841 24/05/23,09:49:27,05,09,1, 11.9,1,1, 19.225, 10491.935, 394.002, 52845.131 24/05/23,09:49:27,06,09,1, 11.9,1,1, 19.225, 10490.736, 393.838, 52844.636 24/05/23,09:49:27,07,09,1, 11.9,1,1, 19.225, 10491.002, 393.061, 52845.491 24/05/23,09:49:27,08,09,1, 11.9,1,1, 19.225, 10491.309, 394.271, 52844.369 24/05/23,09:49:27,09,09,1, 11.9,1,1, 19.225, 10490.521, 393.534, 52845.223 24/05/23,09:49:27,10,09,1, 11.9,1,1, 19.225, 10491.666, 393.644, 52845.781 24/05/23,09:49:27,11,09,1, 11.9,1,1, 19.225, 10491.348, 394.416, 52844.796 24/05/23,09:49:27,12,09,1, 11.9,1,1, 19.225, 10491.128, 393.252, 52845.878 24/05/23,09:49:27,13,09,1, 11.9,1,1, 19.225, 10491.819, 393.944, 52845.090 24/05/23,09:49:27,14,09,1, 11.9,1,1, 19.225, 10490.672, 393.831, 52844.545 24/05/23,09:49:27,15,09,1, 11.9,1,1, 19.225, 10491.045, 393.113, 52845.440 24/05/23,09:49:27,16,09,1, 11.9,1,1, 19.225, 10491.284, 394.270, 52844.401 24/05/23,09:49:27,17,09,1, 11.9,1,1, 19.225, 10490.522, 393.527, 52845.137 24/05/23,09:49:27,18,09,1, 11.9,1,1, 19.225, 10491.729, 393.683, 52845.746 24/05/23,09:49:27,19,09,1, 11.9,1,1, 19.225, 10491.369, 394.458, 52844.852 24/05/23,09:49:28,00,09,1, 11.9,1,1, 19.228, 10491.362, 394.458, 52844.852 24/05/23,09:49:28,01,09,1, 11.9,1,1, 19.228, 10490.299, 393.564, 52845.197 24/05/23,09:49:28,02,09,1, 11.9,1,1, 19.228, 10492.023, 393.820, 52846.285 24/05/23,09:49:28,03,09,1, 11.9,1,1, 19.228, 10491.225, 394.308, 52844.331 24/05/23,09:49:28,04,09,1, 11.9,1,1, 19.228, 10490.920, 393.222, 52846.117 24/05/23,09:49:28,05,09,1, 11.9,1,1, 19.228, 10492.041, 394.026, 52845.148 24/05/23,09:49:28,06,09,1, 11.9,1,1, 19.228, 10490.291, 393.733, 52844.036 24/05/23,09:49:28,07,09,1, 11.9,1,1, 19.228, 10491.132, 393.358, 52846.025 24/05/23,09:49:28,08,09,1, 11.9,1,1, 19.228, 10491.419, 394.382, 52844.332 24/05/23,09:49:28,09,09,1, 11.9,1,1, 19.228, 10490.293, 393.430, 52845.172 24/05/23,09:49:28,10,09,1, 11.9,1,1, 19.228, 10492.037, 393.898, 52846.316 24/05/23,09:49:28,11,09,1, 11.9,1,1, 19.228, 10491.222, 394.307, 52844.261 24/05/23,09:49:28,12,09,1, 11.9,1,1, 19.228, 10490.940, 393.212, 52846.086 24/05/23,09:49:28,13,09,1, 11.9,1,1, 19.228, 10492.086, 394.076, 52845.188 24/05/23,09:49:28,14,09,1, 11.9,1,1, 19.228, 10490.261, 393.735, 52844.134 24/05/23,09:49:28,15,09,1, 11.9,1,1, 19.228, 10491.127, 393.225, 52846.074 24/05/23,09:49:28,16,09,1, 11.9,1,1, 19.228, 10491.399, 394.355, 52844.236 24/05/23,09:49:28,17,09,1, 11.9,1,1, 19.228, 10490.291, 393.550, 52845.298 24/05/23,09:49:28,18,09,1, 11.9,1,1, 19.228, 10492.033, 393.822, 52846.399 24/05/23,09:49:28,19,09,1, 11.9,1,1, 19.228, 10491.210, 394.289, 52844.329 24/05/23,09:49:29,00,09,1, 11.9,1,1, 19.227, 10491.203, 394.289, 52844.329 24/05/23,09:49:29,01,09,1, 11.9,1,1, 19.227, 10490.411, 393.480, 52845.415 24/05/23,09:49:29,02,09,1, 11.9,1,1, 19.227, 10492.077, 393.946, 52846.240 24/05/23,09:49:29,03,09,1, 11.9,1,1, 19.227, 10491.049, 394.209, 52844.218 24/05/23,09:49:29,04,09,1, 11.9,1,1, 19.227, 10490.916, 393.206, 52846.101 24/05/23,09:49:29,05,09,1, 11.9,1,1, 19.227, 10491.873, 394.146, 52844.889 24/05/23,09:49:29,06,09,1, 11.9,1,1, 19.227, 10490.139, 393.697, 52844.228 24/05/23,09:49:29,07,09,1, 11.9,1,1, 19.227, 10491.209, 393.333, 52846.151 24/05/23,09:49:29,08,09,1, 11.9,1,1, 19.227, 10491.343, 394.445, 52844.356 24/05/23,09:49:29,09,09,1, 11.9,1,1, 19.227, 10490.383, 393.468, 52845.520 24/05/23,09:49:29,10,09,1, 11.9,1,1, 19.227, 10492.121, 393.846, 52846.168 24/05/23,09:49:29,11,09,1, 11.9,1,1, 19.227, 10490.992, 394.250, 52844.201 24/05/23,09:49:29,12,09,1, 11.9,1,1, 19.227, 10490.957, 393.181, 52846.110 24/05/23,09:49:29,13,09,1, 11.9,1,1, 19.227, 10491.852, 394.092, 52844.922 24/05/23,09:49:29,14,09,1, 11.9,1,1, 19.227, 10490.093, 393.621, 52844.248 24/05/23,09:49:29,15,09,1, 11.9,1,1, 19.227, 10491.235, 393.453, 52846.183 24/05/23,09:49:29,16,09,1, 11.9,1,1, 19.227, 10491.345, 394.361, 52844.145 24/05/23,09:49:29,17,09,1, 11.9,1,1, 19.227, 10490.411, 393.446, 52845.487 24/05/23,09:49:29,18,09,1, 11.9,1,1, 19.227, 10492.187, 393.965, 52846.188 24/05/23,09:49:29,19,09,1, 11.9,1,1, 19.227, 10491.036, 394.186, 52844.248 24/05/23,09:49:30,00,09,1, 11.9,1,1, 19.229, 10491.028, 394.186, 52844.248 24/05/23,09:49:30,01,09,1, 11.9,1,1, 19.229, 10490.458, 393.420, 52845.699 24/05/23,09:49:30,02,09,1, 11.9,1,1, 19.229, 10492.157, 393.977, 52846.074 24/05/23,09:49:30,03,09,1, 11.9,1,1, 19.229, 10490.893, 394.115, 52844.162 24/05/23,09:49:30,04,09,1, 11.9,1,1, 19.229, 10490.876, 393.147, 52846.035 24/05/23,09:49:30,05,09,1, 11.9,1,1, 19.229, 10491.705, 394.212, 52844.773 24/05/23,09:49:30,06,09,1, 11.9,1,1, 19.229, 10490.024, 393.699, 52844.325 24/05/23,09:49:30,07,09,1, 11.9,1,1, 19.229, 10491.272, 393.498, 52846.162 24/05/23,09:49:30,08,09,1, 11.9,1,1, 19.229, 10491.297, 394.419, 52844.181 24/05/23,09:49:30,09,09,1, 11.9,1,1, 19.229, 10490.531, 393.505, 52845.770 24/05/23,09:49:30,10,09,1, 11.9,1,1, 19.229, 10492.187, 394.006, 52846.198 24/05/23,09:49:30,11,09,1, 11.9,1,1, 19.229, 10490.826, 394.079, 52844.206 24/05/23,09:49:30,12,09,1, 11.9,1,1, 19.229, 10490.863, 393.202, 52846.052 24/05/23,09:49:30,13,09,1, 11.9,1,1, 19.229, 10491.666, 394.175, 52844.599 24/05/23,09:49:30,14,09,1, 11.9,1,1, 19.229, 10490.036, 393.642, 52844.280 24/05/23,09:49:30,15,09,1, 11.9,1,1, 19.229, 10491.315, 393.585, 52846.226 24/05/23,09:49:30,16,09,1, 11.9,1,1, 19.229, 10491.354, 394.492, 52844.398 24/05/23,09:49:30,17,09,1, 11.9,1,1, 19.229, 10490.501, 393.410, 52845.629 24/05/23,09:49:30,18,09,1, 11.9,1,1, 19.229, 10492.150, 393.952, 52846.050 24/05/23,09:49:30,19,09,1, 11.9,1,1, 19.229, 10490.868, 394.156, 52844.221 24/05/23,09:49:31,00,09,1, 11.9,1,1, 19.228, 10490.861, 394.156, 52844.221 24/05/23,09:49:31,01,09,1, 11.9,1,1, 19.228, 10490.633, 393.416, 52845.843 24/05/23,09:49:31,02,09,1, 11.9,1,1, 19.228, 10492.184, 394.041, 52845.977 24/05/23,09:49:31,03,09,1, 11.9,1,1, 19.228, 10490.732, 394.086, 52844.221 24/05/23,09:49:31,04,09,1, 11.9,1,1, 19.228, 10490.882, 393.207, 52846.011 24/05/23,09:49:31,05,09,1, 11.9,1,1, 19.228, 10491.568, 394.205, 52844.497 24/05/23,09:49:31,06,09,1, 11.9,1,1, 19.228, 10489.971, 393.634, 52844.441 24/05/23,09:49:31,07,09,1, 11.9,1,1, 19.228, 10491.403, 393.608, 52846.265 24/05/23,09:49:31,08,09,1, 11.9,1,1, 19.228, 10491.263, 394.471, 52844.264 24/05/23,09:49:31,09,09,1, 11.9,1,1, 19.228, 10490.613, 393.449, 52845.936 24/05/23,09:49:31,10,09,1, 11.9,1,1, 19.228, 10492.226, 394.042, 52846.025 24/05/23,09:49:31,11,09,1, 11.9,1,1, 19.228, 10490.639, 394.019, 52844.086 24/05/23,09:49:31,12,09,1, 11.9,1,1, 19.228, 10490.905, 393.263, 52846.191 24/05/23,09:49:31,13,09,1, 11.9,1,1, 19.228, 10491.564, 394.281, 52844.638 24/05/23,09:49:31,14,09,1, 11.9,1,1, 19.228, 10489.927, 393.605, 52844.448 24/05/23,09:49:31,15,09,1, 11.9,1,1, 19.228, 10491.486, 393.659, 52846.389 24/05/23,09:49:31,16,09,1, 11.9,1,1, 19.228, 10491.258, 394.509, 52844.392 24/05/23,09:49:31,17,09,1, 11.9,1,1, 19.228, 10490.583, 393.404, 52845.913 24/05/23,09:49:31,18,09,1, 11.9,1,1, 19.228, 10492.182, 394.081, 52845.998 24/05/23,09:49:31,19,09,1, 11.9,1,1, 19.228, 10490.656, 394.079, 52844.207 24/05/23,09:49:32,00,09,1, 11.9,1,1, 19.229, 10490.652, 394.079, 52844.207 24/05/23,09:49:32,01,09,1, 11.9,1,1, 19.229, 10490.594, 393.385, 52845.992 24/05/23,09:49:32,02,09,1, 11.9,1,1, 19.229, 10492.128, 394.077, 52845.802 24/05/23,09:49:32,03,09,1, 11.9,1,1, 19.229, 10490.528, 393.997, 52844.042 24/05/23,09:49:32,04,09,1, 11.9,1,1, 19.229, 10490.860, 393.209, 52846.052 24/05/23,09:49:32,05,09,1, 11.9,1,1, 19.229, 10491.427, 394.311, 52844.431 24/05/23,09:49:32,06,09,1, 11.9,1,1, 19.229, 10489.984, 393.685, 52844.729 24/05/23,09:49:32,07,09,1, 11.9,1,1, 19.229, 10491.532, 393.683, 52846.378 24/05/23,09:49:32,08,09,1, 11.9,1,1, 19.229, 10491.222, 394.474, 52844.414 24/05/23,09:49:32,09,09,1, 11.9,1,1, 19.229, 10490.620, 393.413, 52846.028 24/05/23,09:49:32,10,09,1, 11.9,1,1, 19.229, 10492.069, 394.094, 52845.823 24/05/23,09:49:32,11,09,1, 11.9,1,1, 19.229, 10490.472, 393.968, 52844.060 24/05/23,09:49:32,12,09,1, 11.9,1,1, 19.229, 10490.883, 393.284, 52846.173 24/05/23,09:49:32,13,09,1, 11.9,1,1, 19.229, 10491.424, 394.308, 52844.434 24/05/23,09:49:32,14,09,1, 11.9,1,1, 19.229, 10489.942, 393.566, 52844.702 24/05/23,09:49:32,15,09,1, 11.9,1,1, 19.229, 10491.607, 393.753, 52846.471 24/05/23,09:49:32,16,09,1, 11.9,1,1, 19.229, 10491.210, 394.485, 52844.427 24/05/23,09:49:32,17,09,1, 11.9,1,1, 19.229, 10490.591, 393.407, 52846.036 24/05/23,09:49:32,18,09,1, 11.9,1,1, 19.229, 10492.068, 394.066, 52845.823 24/05/23,09:49:32,19,09,1, 11.9,1,1, 19.229, 10490.515, 393.975, 52844.255 24/05/23,09:49:33,00,09,1, 11.9,1,1, 19.229, 10490.510, 393.975, 52844.255 24/05/23,09:49:33,01,09,1, 11.9,1,1, 19.229, 10490.648, 393.415, 52846.063 24/05/23,09:49:33,02,09,1, 11.9,1,1, 19.229, 10492.027, 394.184, 52845.652 24/05/23,09:49:33,03,09,1, 11.9,1,1, 19.229, 10490.315, 393.912, 52843.973 24/05/23,09:49:33,04,09,1, 11.9,1,1, 19.229, 10490.906, 393.285, 52846.071 24/05/23,09:49:33,05,09,1, 11.9,1,1, 19.229, 10491.327, 394.343, 52844.340 24/05/23,09:49:33,06,09,1, 11.9,1,1, 19.229, 10489.996, 393.660, 52845.024 24/05/23,09:49:33,07,09,1, 11.9,1,1, 19.229, 10491.624, 393.794, 52846.410 24/05/23,09:49:33,08,09,1, 11.9,1,1, 19.229, 10491.154, 394.528, 52844.351 24/05/23,09:49:33,09,09,1, 11.9,1,1, 19.229, 10490.677, 393.376, 52846.086 24/05/23,09:49:33,10,09,1, 11.9,1,1, 19.229, 10492.036, 394.058, 52845.608 24/05/23,09:49:33,11,09,1, 11.9,1,1, 19.229, 10490.356, 394.007, 52844.164 24/05/23,09:49:33,12,09,1, 11.9,1,1, 19.229, 10490.851, 393.295, 52846.073 24/05/23,09:49:33,13,09,1, 11.9,1,1, 19.229, 10491.308, 394.334, 52844.325 24/05/23,09:49:33,14,09,1, 11.9,1,1, 19.229, 10489.995, 393.586, 52844.951 24/05/23,09:49:33,15,09,1, 11.9,1,1, 19.229, 10491.677, 393.865, 52846.315 24/05/23,09:49:33,16,09,1, 11.9,1,1, 19.229, 10491.168, 394.371, 52844.403 24/05/23,09:49:33,17,09,1, 11.9,1,1, 19.229, 10490.701, 393.344, 52846.149 24/05/23,09:49:33,18,09,1, 11.9,1,1, 19.229, 10492.030, 394.162, 52845.576 24/05/23,09:49:33,19,09,1, 11.9,1,1, 19.229, 10490.244, 393.870, 52843.968 24/05/23,09:49:34,00,09,1, 11.9,1,1, 19.230, 10490.243, 393.870, 52843.968 24/05/23,09:49:34,01,09,1, 11.9,1,1, 19.230, 10490.553, 393.259, 52845.204 24/05/23,09:49:34,02,09,1, 11.9,1,1, 19.230, 10491.762, 394.252, 52845.927 24/05/23,09:49:34,03,09,1, 11.9,1,1, 19.230, 10490.710, 393.851, 52844.275 24/05/23,09:49:34,04,09,1, 11.9,1,1, 19.230, 10490.418, 393.251, 52845.286 24/05/23,09:49:34,05,09,1, 11.9,1,1, 19.230, 10491.448, 394.572, 52845.236 24/05/23,09:49:34,06,09,1, 11.9,1,1, 19.230, 10490.247, 393.513, 52844.478 24/05/23,09:49:34,07,09,1, 11.9,1,1, 19.230, 10491.320, 393.961, 52846.225 24/05/23,09:49:34,08,09,1, 11.9,1,1, 19.230, 10491.600, 394.524, 52845.126 24/05/23,09:49:34,09,09,1, 11.9,1,1, 19.230, 10490.537, 393.200, 52845.141 24/05/23,09:49:34,10,09,1, 11.9,1,1, 19.230, 10491.740, 394.293, 52845.967 24/05/23,09:49:34,11,09,1, 11.9,1,1, 19.230, 10490.701, 393.902, 52844.283 24/05/23,09:49:34,12,09,1, 11.9,1,1, 19.230, 10490.411, 393.220, 52845.256 24/05/23,09:49:34,13,09,1, 11.9,1,1, 19.230, 10491.432, 394.609, 52845.213 24/05/23,09:49:34,14,09,1, 11.9,1,1, 19.230, 10490.303, 393.588, 52844.548 24/05/23,09:49:34,15,09,1, 11.9,1,1, 19.230, 10491.334, 393.909, 52846.151 24/05/23,09:49:34,16,09,1, 11.9,1,1, 19.230, 10491.568, 394.571, 52845.292 24/05/23,09:49:34,17,09,1, 11.9,1,1, 19.230, 10490.497, 393.244, 52845.107 24/05/23,09:49:34,18,09,1, 11.9,1,1, 19.230, 10491.735, 394.263, 52845.857 24/05/23,09:49:34,19,09,1, 11.9,1,1, 19.230, 10490.643, 393.937, 52844.315 24/05/23,09:49:35,00,09,1, 11.9,1,1, 19.226, 10490.636, 393.937, 52844.315 24/05/23,09:49:35,01,09,1, 11.9,1,1, 19.226, 10490.535, 393.180, 52845.229 24/05/23,09:49:35,02,09,1, 11.9,1,1, 19.226, 10491.726, 394.323, 52845.923 24/05/23,09:49:35,03,09,1, 11.9,1,1, 19.226, 10490.627, 393.933, 52844.228 24/05/23,09:49:35,04,09,1, 11.9,1,1, 19.226, 10490.471, 393.314, 52845.286 24/05/23,09:49:35,05,09,1, 11.9,1,1, 19.226, 10491.511, 394.642, 52845.318 24/05/23,09:49:35,06,09,1, 11.9,1,1, 19.226, 10490.287, 393.610, 52844.638 24/05/23,09:49:35,07,09,1, 11.9,1,1, 19.226, 10491.407, 394.016, 52846.371 24/05/23,09:49:35,08,09,1, 11.9,1,1, 19.226, 10491.558, 394.538, 52845.270 24/05/23,09:49:35,09,09,1, 11.9,1,1, 19.226, 10490.509, 393.248, 52845.277 24/05/23,09:49:35,10,09,1, 11.9,1,1, 19.226, 10491.693, 394.288, 52845.930 24/05/23,09:49:35,11,09,1, 11.9,1,1, 19.226, 10490.548, 393.894, 52844.290 24/05/23,09:49:35,12,09,1, 11.9,1,1, 19.226, 10490.461, 393.399, 52845.411 24/05/23,09:49:35,13,09,1, 11.9,1,1, 19.226, 10491.470, 394.637, 52845.349 24/05/23,09:49:35,14,09,1, 11.9,1,1, 19.226, 10490.265, 393.553, 52844.658 24/05/23,09:49:35,15,09,1, 11.9,1,1, 19.226, 10491.453, 394.073, 52846.360 24/05/23,09:49:35,16,09,1, 11.9,1,1, 19.226, 10491.545, 394.525, 52845.272 24/05/23,09:49:35,17,09,1, 11.9,1,1, 19.226, 10490.472, 393.212, 52845.182 24/05/23,09:49:35,18,09,1, 11.9,1,1, 19.226, 10491.729, 394.396, 52845.944 24/05/23,09:49:35,19,09,1, 11.9,1,1, 19.226, 10490.563, 393.919, 52844.230 24/05/23,09:49:36,00,09,1, 12.0,1,1, 19.231, 10490.561, 393.919, 52844.230 24/05/23,09:49:36,01,09,1, 12.0,1,1, 19.231, 10490.494, 393.264, 52845.257 24/05/23,09:49:36,02,09,1, 12.0,1,1, 19.231, 10491.659, 394.358, 52845.840 24/05/23,09:49:36,03,09,1, 12.0,1,1, 19.231, 10490.491, 393.891, 52844.239 24/05/23,09:49:36,04,09,1, 12.0,1,1, 19.231, 10490.419, 393.423, 52845.386 24/05/23,09:49:36,05,09,1, 12.0,1,1, 19.231, 10491.487, 394.633, 52845.342 24/05/23,09:49:36,06,09,1, 12.0,1,1, 19.231, 10490.274, 393.582, 52844.676 24/05/23,09:49:36,07,09,1, 12.0,1,1, 19.231, 10491.471, 394.085, 52846.450 24/05/23,09:49:36,08,09,1, 12.0,1,1, 19.231, 10491.448, 394.476, 52845.183 24/05/23,09:49:36,09,09,1, 12.0,1,1, 19.231, 10490.477, 393.204, 52845.199 24/05/23,09:49:36,10,09,1, 12.0,1,1, 19.231, 10491.673, 394.361, 52845.868 24/05/23,09:49:36,11,09,1, 12.0,1,1, 19.231, 10490.415, 393.821, 52844.058 24/05/23,09:49:36,12,09,1, 12.0,1,1, 19.231, 10490.535, 393.417, 52845.419 24/05/23,09:49:36,13,09,1, 12.0,1,1, 19.231, 10491.507, 394.756, 52845.368 24/05/23,09:49:36,14,09,1, 12.0,1,1, 19.231, 10490.242, 393.517, 52844.672 24/05/23,09:49:36,15,09,1, 12.0,1,1, 19.231, 10491.454, 394.050, 52846.341 24/05/23,09:49:36,16,09,1, 12.0,1,1, 19.231, 10491.509, 394.584, 52845.159 24/05/23,09:49:36,17,09,1, 12.0,1,1, 19.231, 10490.404, 393.239, 52845.291 24/05/23,09:49:36,18,09,1, 12.0,1,1, 19.231, 10491.663, 394.342, 52845.773 24/05/23,09:49:36,19,09,1, 12.0,1,1, 19.231, 10490.482, 393.875, 52844.184 24/05/23,09:49:37,00,09,1, 11.9,1,1, 19.233, 10490.477, 393.875, 52844.184 24/05/23,09:49:37,01,09,1, 11.9,1,1, 19.233, 10490.451, 393.277, 52845.204 24/05/23,09:49:37,02,09,1, 11.9,1,1, 19.233, 10491.598, 394.415, 52845.689 24/05/23,09:49:37,03,09,1, 11.9,1,1, 19.233, 10490.406, 393.853, 52844.315 24/05/23,09:49:37,04,09,1, 11.9,1,1, 19.233, 10490.501, 393.517, 52845.528 24/05/23,09:49:37,05,09,1, 11.9,1,1, 19.233, 10491.447, 394.686, 52845.355 24/05/23,09:49:37,06,09,1, 11.9,1,1, 19.233, 10490.275, 393.565, 52844.865 24/05/23,09:49:37,07,09,1, 11.9,1,1, 19.233, 10491.514, 394.170, 52846.316 24/05/23,09:49:37,08,09,1, 11.9,1,1, 19.233, 10491.386, 394.462, 52844.957 24/05/23,09:49:37,09,09,1, 11.9,1,1, 19.233, 10490.499, 393.201, 52845.150 24/05/23,09:49:37,10,09,1, 11.9,1,1, 19.233, 10491.621, 394.468, 52845.711 24/05/23,09:49:37,11,09,1, 11.9,1,1, 19.233, 10490.395, 393.846, 52844.092 24/05/23,09:49:37,12,09,1, 11.9,1,1, 19.233, 10490.509, 393.502, 52845.494 24/05/23,09:49:37,13,09,1, 11.9,1,1, 19.233, 10491.456, 394.740, 52845.358 24/05/23,09:49:37,14,09,1, 11.9,1,1, 19.233, 10490.235, 393.527, 52844.850 24/05/23,09:49:37,15,09,1, 11.9,1,1, 19.233, 10491.526, 394.119, 52846.276 24/05/23,09:49:37,16,09,1, 11.9,1,1, 19.233, 10491.420, 394.538, 52845.044 24/05/23,09:49:37,17,09,1, 11.9,1,1, 19.233, 10490.440, 393.229, 52845.206 24/05/23,09:49:37,18,09,1, 11.9,1,1, 19.233, 10491.548, 394.355, 52845.697 24/05/23,09:49:37,19,09,1, 11.9,1,1, 19.233, 10490.356, 393.909, 52844.150 24/05/23,09:49:38,00,09,1, 11.9,1,1, 19.230, 10490.352, 393.909, 52844.150 24/05/23,09:49:38,01,09,1, 11.9,1,1, 19.230, 10490.441, 393.319, 52845.191 24/05/23,09:49:38,02,09,1, 11.9,1,1, 19.230, 10491.496, 394.428, 52845.631 24/05/23,09:49:38,03,09,1, 11.9,1,1, 19.230, 10490.383, 393.919, 52844.207 24/05/23,09:49:38,04,09,1, 11.9,1,1, 19.230, 10490.549, 393.598, 52845.565 24/05/23,09:49:38,05,09,1, 11.9,1,1, 19.230, 10491.401, 394.781, 52845.344 24/05/23,09:49:38,06,09,1, 11.9,1,1, 19.230, 10490.273, 393.670, 52844.855 24/05/23,09:49:38,07,09,1, 11.9,1,1, 19.230, 10491.546, 394.163, 52846.276 24/05/23,09:49:38,08,09,1, 11.9,1,1, 19.230, 10491.395, 394.487, 52845.020 24/05/23,09:49:38,09,09,1, 11.9,1,1, 19.230, 10490.426, 393.277, 52845.153 24/05/23,09:49:38,10,09,1, 11.9,1,1, 19.230, 10491.579, 394.453, 52845.757 24/05/23,09:49:38,11,09,1, 11.9,1,1, 19.230, 10490.340, 393.806, 52844.161 24/05/23,09:49:38,12,09,1, 11.9,1,1, 19.230, 10490.516, 393.612, 52845.534 24/05/23,09:49:38,13,09,1, 11.9,1,1, 19.230, 10491.462, 394.838, 52845.301 24/05/23,09:49:38,14,09,1, 11.9,1,1, 19.230, 10490.318, 393.590, 52844.868 24/05/23,09:49:38,15,09,1, 11.9,1,1, 19.230, 10491.533, 394.237, 52846.322 24/05/23,09:49:38,16,09,1, 11.9,1,1, 19.230, 10491.395, 394.510, 52844.975 24/05/23,09:49:38,17,09,1, 11.9,1,1, 19.230, 10490.373, 393.254, 52845.200 24/05/23,09:49:38,18,09,1, 11.9,1,1, 19.230, 10491.575, 394.463, 52845.725 24/05/23,09:49:38,19,09,1, 11.9,1,1, 19.230, 10490.355, 393.880, 52844.231 24/05/23,09:49:39,00,08,1, 11.9,1,1, 19.231, 10490.352, 393.880, 52844.231 24/05/23,09:49:39,01,08,1, 11.9,1,1, 19.231, 10490.374, 393.315, 52845.137 24/05/23,09:49:39,02,08,1, 11.9,1,1, 19.231, 10491.536, 394.522, 52845.589 24/05/23,09:49:39,03,08,1, 11.9,1,1, 19.231, 10490.302, 393.883, 52844.234 24/05/23,09:49:39,04,08,1, 11.9,1,1, 19.231, 10490.522, 393.653, 52845.654 24/05/23,09:49:39,05,08,1, 11.9,1,1, 19.231, 10491.444, 394.887, 52845.424 24/05/23,09:49:39,06,08,1, 11.9,1,1, 19.231, 10490.269, 393.683, 52845.022 24/05/23,09:49:39,07,08,1, 11.9,1,1, 19.231, 10491.554, 394.270, 52846.335 24/05/23,09:49:39,08,08,1, 11.9,1,1, 19.231, 10491.242, 394.559, 52845.030 24/05/23,09:49:39,09,08,1, 11.9,1,1, 19.231, 10490.317, 393.312, 52845.212 24/05/23,09:49:39,10,08,1, 11.9,1,1, 19.231, 10491.514, 394.496, 52845.596 24/05/23,09:49:39,11,08,1, 11.9,1,1, 19.231, 10490.287, 393.913, 52844.265 24/05/23,09:49:39,12,08,1, 11.9,1,1, 19.231, 10490.595, 393.672, 52845.628 24/05/23,09:49:39,13,08,1, 11.9,1,1, 19.231, 10491.435, 394.827, 52845.238 24/05/23,09:49:39,14,08,1, 11.9,1,1, 19.231, 10490.353, 393.645, 52845.021 24/05/23,09:49:39,15,08,1, 11.9,1,1, 19.231, 10491.596, 394.257, 52846.508 24/05/23,09:49:39,16,08,1, 11.9,1,1, 19.231, 10491.247, 394.465, 52845.014 24/05/23,09:49:39,17,08,1, 11.9,1,1, 19.231, 10490.371, 393.291, 52845.173 24/05/23,09:49:39,18,08,1, 11.9,1,1, 19.231, 10491.517, 394.568, 52845.670 24/05/23,09:49:39,19,08,1, 11.9,1,1, 19.231, 10490.164, 393.848, 52844.089 24/05/23,09:49:40,00,08,1, 11.9,1,1, 19.228, 10490.160, 393.848, 52844.089 24/05/23,09:49:40,01,08,1, 11.9,1,1, 19.228, 10490.352, 393.328, 52845.313 24/05/23,09:49:40,02,08,1, 11.9,1,1, 19.228, 10491.467, 394.595, 52845.615 24/05/23,09:49:40,03,08,1, 11.9,1,1, 19.228, 10490.196, 393.853, 52844.284 24/05/23,09:49:40,04,08,1, 11.9,1,1, 19.228, 10490.573, 393.796, 52845.751 24/05/23,09:49:40,05,08,1, 11.9,1,1, 19.228, 10491.439, 394.855, 52845.265 24/05/23,09:49:40,06,08,1, 11.9,1,1, 19.228, 10490.362, 393.603, 52844.952 24/05/23,09:49:40,07,08,1, 11.9,1,1, 19.228, 10491.646, 394.329, 52846.443 24/05/23,09:49:40,08,08,1, 11.9,1,1, 19.228, 10491.144, 394.382, 52844.841 24/05/23,09:49:40,09,08,1, 11.9,1,1, 19.228, 10490.282, 393.305, 52845.258 24/05/23,09:49:40,10,08,1, 11.9,1,1, 19.228, 10491.462, 394.608, 52845.596 24/05/23,09:49:40,11,08,1, 11.9,1,1, 19.228, 10490.153, 393.808, 52844.160 24/05/23,09:49:40,12,08,1, 11.9,1,1, 19.228, 10490.641, 393.779, 52845.844 24/05/23,09:49:40,13,08,1, 11.9,1,1, 19.228, 10491.441, 394.885, 52845.481 24/05/23,09:49:40,14,08,1, 11.9,1,1, 19.228, 10490.258, 393.584, 52844.936 24/05/23,09:49:40,15,08,1, 11.9,1,1, 19.228, 10491.587, 394.308, 52846.252 24/05/23,09:49:40,16,08,1, 11.9,1,1, 19.228, 10491.079, 394.454, 52844.840 24/05/23,09:49:40,17,08,1, 11.9,1,1, 19.228, 10490.266, 393.371, 52845.209 24/05/23,09:49:40,18,08,1, 11.9,1,1, 19.228, 10491.458, 394.600, 52845.450 24/05/23,09:49:40,19,08,1, 11.9,1,1, 19.228, 10490.169, 393.913, 52844.198 24/05/23,09:49:41,00,09,1, 11.9,1,1, 19.232, 10490.168, 393.913, 52844.198 24/05/23,09:49:41,01,09,1, 11.9,1,1, 19.232, 10490.277, 393.371, 52845.256 24/05/23,09:49:41,02,09,1, 11.9,1,1, 19.232, 10491.426, 394.701, 52845.547 24/05/23,09:49:41,03,09,1, 11.9,1,1, 19.232, 10490.110, 393.849, 52844.223 24/05/23,09:49:41,04,09,1, 11.9,1,1, 19.232, 10490.729, 393.933, 52845.920 24/05/23,09:49:41,05,09,1, 11.9,1,1, 19.232, 10491.501, 394.859, 52845.364 24/05/23,09:49:41,06,09,1, 11.9,1,1, 19.232, 10490.370, 393.542, 52845.107 24/05/23,09:49:41,07,09,1, 11.9,1,1, 19.232, 10491.631, 394.395, 52846.290 24/05/23,09:49:41,08,09,1, 11.9,1,1, 19.232, 10490.965, 394.410, 52844.745 24/05/23,09:49:41,09,09,1, 11.9,1,1, 19.232, 10490.251, 393.351, 52845.258 24/05/23,09:49:41,10,09,1, 11.9,1,1, 19.232, 10491.354, 394.702, 52845.487 24/05/23,09:49:41,11,09,1, 11.9,1,1, 19.232, 10490.106, 393.898, 52844.225 24/05/23,09:49:41,12,09,1, 11.9,1,1, 19.232, 10490.832, 393.875, 52845.917 24/05/23,09:49:41,13,09,1, 11.9,1,1, 19.232, 10491.488, 394.880, 52845.459 24/05/23,09:49:41,14,09,1, 11.9,1,1, 19.232, 10490.358, 393.587, 52845.117 24/05/23,09:49:41,15,09,1, 11.9,1,1, 19.232, 10491.643, 394.370, 52846.253 24/05/23,09:49:41,16,09,1, 11.9,1,1, 19.232, 10490.926, 394.350, 52844.717 24/05/23,09:49:41,17,09,1, 11.9,1,1, 19.232, 10490.270, 393.429, 52845.256 24/05/23,09:49:41,18,09,1, 11.9,1,1, 19.232, 10491.418, 394.634, 52845.516 24/05/23,09:49:41,19,09,1, 11.9,1,1, 19.232, 10490.068, 393.937, 52844.369 24/05/23,09:49:42,00,08,1, 12.0,1,1, 19.233, 10490.060, 393.937, 52844.369 24/05/23,09:49:42,01,08,1, 12.0,1,1, 19.233, 10490.279, 393.373, 52844.806 24/05/23,09:49:42,02,08,1, 12.0,1,1, 19.233, 10491.135, 394.864, 52845.542 24/05/23,09:49:42,03,08,1, 12.0,1,1, 19.233, 10490.406, 393.877, 52844.757 24/05/23,09:49:42,04,08,1, 12.0,1,1, 19.233, 10490.790, 393.994, 52845.486 24/05/23,09:49:42,05,08,1, 12.0,1,1, 19.233, 10491.477, 394.994, 52845.866 24/05/23,09:49:42,06,08,1, 12.0,1,1, 19.233, 10490.616, 393.483, 52845.138 24/05/23,09:49:42,07,08,1, 12.0,1,1, 19.233, 10491.337, 394.461, 52845.819 24/05/23,09:49:42,08,08,1, 12.0,1,1, 19.233, 10490.933, 394.354, 52845.148 24/05/23,09:49:42,09,08,1, 12.0,1,1, 19.233, 10490.277, 393.407, 52844.794 24/05/23,09:49:42,10,08,1, 12.0,1,1, 19.233, 10491.171, 394.811, 52845.414 24/05/23,09:49:42,11,08,1, 12.0,1,1, 19.233, 10490.438, 393.917, 52844.817 24/05/23,09:49:42,12,08,1, 12.0,1,1, 19.233, 10490.811, 394.015, 52845.540 24/05/23,09:49:42,13,08,1, 12.0,1,1, 19.233, 10491.477, 394.920, 52845.769 24/05/23,09:49:42,14,08,1, 12.0,1,1, 19.233, 10490.597, 393.527, 52845.137 24/05/23,09:49:42,15,08,1, 12.0,1,1, 19.233, 10491.365, 394.488, 52845.852 24/05/23,09:49:42,16,08,1, 12.0,1,1, 19.233, 10490.871, 394.330, 52845.087 24/05/23,09:49:42,17,08,1, 12.0,1,1, 19.233, 10490.271, 393.423, 52844.825 24/05/23,09:49:42,18,08,1, 12.0,1,1, 19.233, 10491.192, 394.837, 52845.455 24/05/23,09:49:42,19,08,1, 12.0,1,1, 19.233, 10490.407, 393.904, 52844.853 24/05/23,09:49:43,00,08,1, 12.0,1,1, 19.234, 10490.402, 393.904, 52844.853 24/05/23,09:49:43,01,08,1, 12.0,1,1, 19.234, 10490.274, 393.532, 52844.817 24/05/23,09:49:43,02,08,1, 12.0,1,1, 19.234, 10491.212, 394.973, 52845.599 24/05/23,09:49:43,03,08,1, 12.0,1,1, 19.234, 10490.419, 393.821, 52844.915 24/05/23,09:49:43,04,08,1, 12.0,1,1, 19.234, 10491.040, 394.164, 52845.889 24/05/23,09:49:43,05,08,1, 12.0,1,1, 19.234, 10491.409, 394.935, 52845.869 24/05/23,09:49:43,06,08,1, 12.0,1,1, 19.234, 10490.524, 393.421, 52845.008 24/05/23,09:49:43,07,08,1, 12.0,1,1, 19.234, 10491.305, 394.578, 52845.732 24/05/23,09:49:43,08,08,1, 12.0,1,1, 19.234, 10490.701, 394.251, 52844.780 24/05/23,09:49:43,09,08,1, 12.0,1,1, 19.234, 10490.291, 393.544, 52844.877 24/05/23,09:49:43,10,08,1, 12.0,1,1, 19.234, 10491.127, 394.933, 52845.553 24/05/23,09:49:43,11,08,1, 12.0,1,1, 19.234, 10490.445, 393.900, 52844.960 24/05/23,09:49:43,12,08,1, 12.0,1,1, 19.234, 10491.017, 394.224, 52845.780 24/05/23,09:49:43,13,08,1, 12.0,1,1, 19.234, 10491.403, 394.863, 52845.625 24/05/23,09:49:43,14,08,1, 12.0,1,1, 19.234, 10490.615, 393.498, 52845.151 24/05/23,09:49:43,15,08,1, 12.0,1,1, 19.234, 10491.257, 394.508, 52845.735 24/05/23,09:49:43,16,08,1, 12.0,1,1, 19.234, 10490.643, 394.243, 52844.807 24/05/23,09:49:43,17,08,1, 12.0,1,1, 19.234, 10490.320, 393.603, 52844.968 24/05/23,09:49:43,18,08,1, 12.0,1,1, 19.234, 10491.176, 394.922, 52845.545 24/05/23,09:49:43,19,08,1, 12.0,1,1, 19.234, 10490.462, 393.852, 52845.053 24/05/23,09:49:44,00,08,1, 12.0,1,1, 19.236, 10490.460, 393.852, 52845.053 24/05/23,09:49:44,01,08,1, 12.0,1,1, 19.236, 10490.423, 393.795, 52845.115 24/05/23,09:49:44,02,08,1, 12.0,1,1, 19.236, 10491.246, 395.056, 52845.583 24/05/23,09:49:44,03,08,1, 12.0,1,1, 19.236, 10490.509, 393.789, 52845.220 24/05/23,09:49:44,04,08,1, 12.0,1,1, 19.236, 10491.289, 394.401, 52845.951 24/05/23,09:49:44,05,08,1, 12.0,1,1, 19.236, 10491.294, 394.770, 52845.578 24/05/23,09:49:44,06,08,1, 12.0,1,1, 19.236, 10490.449, 393.446, 52845.015 24/05/23,09:49:44,07,08,1, 12.0,1,1, 19.236, 10491.265, 394.711, 52845.490 24/05/23,09:49:44,08,08,1, 12.0,1,1, 19.236, 10490.444, 394.159, 52844.912 24/05/23,09:49:44,09,08,1, 12.0,1,1, 19.236, 10490.407, 393.740, 52845.113 24/05/23,09:49:44,10,08,1, 12.0,1,1, 19.236, 10491.192, 395.091, 52845.509 24/05/23,09:49:44,11,08,1, 12.0,1,1, 19.236, 10490.529, 393.789, 52845.259 24/05/23,09:49:44,12,08,1, 12.0,1,1, 19.236, 10491.283, 394.367, 52845.850 24/05/23,09:49:44,13,08,1, 12.0,1,1, 19.236, 10491.265, 394.764, 52845.523 24/05/23,09:49:44,14,08,1, 12.0,1,1, 19.236, 10490.547, 393.496, 52845.135 24/05/23,09:49:44,15,08,1, 12.0,1,1, 19.236, 10491.187, 394.670, 52845.459 24/05/23,09:49:44,16,08,1, 12.0,1,1, 19.236, 10490.408, 394.173, 52844.871 24/05/23,09:49:44,17,08,1, 12.0,1,1, 19.236, 10490.526, 393.769, 52845.200 24/05/23,09:49:44,18,08,1, 12.0,1,1, 19.236, 10491.266, 395.062, 52845.555 24/05/23,09:49:44,19,08,1, 12.0,1,1, 19.236, 10490.563, 393.851, 52845.218 24/05/23,09:49:45,00,08,1, 12.0,1,1, 19.233, 10490.561, 393.851, 52845.218 24/05/23,09:49:45,01,08,1, 12.0,1,1, 19.233, 10490.669, 393.958, 52845.454 24/05/23,09:49:45,02,08,1, 12.0,1,1, 19.233, 10491.296, 395.049, 52845.621 24/05/23,09:49:45,03,08,1, 12.0,1,1, 19.233, 10490.662, 393.804, 52845.284 24/05/23,09:49:45,04,08,1, 12.0,1,1, 19.233, 10491.352, 394.468, 52845.932 24/05/23,09:49:45,05,08,1, 12.0,1,1, 19.233, 10491.035, 394.583, 52845.303 24/05/23,09:49:45,06,08,1, 12.0,1,1, 19.233, 10490.384, 393.523, 52845.105 24/05/23,09:49:45,07,08,1, 12.0,1,1, 19.233, 10491.090, 394.820, 52845.351 24/05/23,09:49:45,08,08,1, 12.0,1,1, 19.233, 10490.330, 394.113, 52844.877 24/05/23,09:49:45,09,08,1, 12.0,1,1, 19.233, 10490.695, 394.011, 52845.454 24/05/23,09:49:45,10,08,1, 12.0,1,1, 19.233, 10491.318, 395.086, 52845.695 24/05/23,09:49:45,11,08,1, 12.0,1,1, 19.233, 10490.614, 393.724, 52845.340 24/05/23,09:49:45,12,08,1, 12.0,1,1, 19.233, 10491.421, 394.517, 52845.875 24/05/23,09:49:45,13,08,1, 12.0,1,1, 19.233, 10491.109, 394.602, 52845.296 24/05/23,09:49:45,14,08,1, 12.0,1,1, 19.233, 10490.425, 393.476, 52844.993 24/05/23,09:49:45,15,08,1, 12.0,1,1, 19.233, 10491.105, 394.855, 52845.431 24/05/23,09:49:45,16,08,1, 12.0,1,1, 19.233, 10490.348, 394.083, 52844.880 24/05/23,09:49:45,17,08,1, 12.0,1,1, 19.233, 10490.701, 394.000, 52845.480 24/05/23,09:49:45,18,08,1, 12.0,1,1, 19.233, 10491.362, 395.166, 52845.779 24/05/23,09:49:45,19,08,1, 12.0,1,1, 19.233, 10490.662, 393.678, 52845.280 24/05/23,09:49:46,00,08,1, 11.8,1,1, 19.235, 10490.661, 393.678, 52845.280 24/05/23,09:49:46,01,08,1, 11.8,1,1, 19.235, 10490.916, 394.191, 52845.793 24/05/23,09:49:46,02,08,1, 11.8,1,1, 19.235, 10491.422, 395.110, 52845.872 24/05/23,09:49:46,03,08,1, 11.8,1,1, 19.235, 10490.635, 393.699, 52845.368 24/05/23,09:49:46,04,08,1, 11.8,1,1, 19.235, 10491.371, 394.610, 52845.701 24/05/23,09:49:46,05,08,1, 11.8,1,1, 19.235, 10490.840, 394.494, 52845.038 24/05/23,09:49:46,06,08,1, 11.8,1,1, 19.235, 10490.344, 393.507, 52844.972 24/05/23,09:49:46,07,08,1, 11.8,1,1, 19.235, 10491.121, 394.982, 52845.477 24/05/23,09:49:46,08,08,1, 11.8,1,1, 19.235, 10490.400, 394.080, 52845.104 24/05/23,09:49:46,09,08,1, 11.8,1,1, 19.235, 10490.915, 394.167, 52845.691 24/05/23,09:49:46,10,08,1, 11.8,1,1, 19.235, 10491.437, 395.098, 52845.822 24/05/23,09:49:46,11,08,1, 11.8,1,1, 19.235, 10490.679, 393.701, 52845.438 24/05/23,09:49:46,12,08,1, 11.8,1,1, 19.235, 10491.374, 394.600, 52845.810 24/05/23,09:49:46,13,08,1, 11.8,1,1, 19.235, 10490.857, 394.468, 52845.028 24/05/23,09:49:46,14,08,1, 11.8,1,1, 19.235, 10490.335, 393.588, 52844.999 24/05/23,09:49:46,15,08,1, 11.8,1,1, 19.235, 10491.093, 394.932, 52845.391 24/05/23,09:49:46,16,08,1, 11.8,1,1, 19.235, 10490.379, 394.101, 52844.948 24/05/23,09:49:46,17,08,1, 11.8,1,1, 19.235, 10490.966, 394.164, 52845.737 24/05/23,09:49:46,18,08,1, 11.8,1,1, 19.235, 10491.417, 395.039, 52845.804 24/05/23,09:49:46,19,08,1, 11.8,1,1, 19.235, 10490.631, 393.743, 52845.421 24/05/23,09:49:47,00,08,1, 11.9,1,1, 19.235, 10490.627, 393.743, 52845.421 24/05/23,09:49:47,01,08,1, 11.9,1,1, 19.235, 10491.088, 394.357, 52845.837 24/05/23,09:49:47,02,08,1, 11.9,1,1, 19.235, 10491.425, 395.009, 52845.763 24/05/23,09:49:47,03,08,1, 11.9,1,1, 19.235, 10490.622, 393.697, 52845.410 24/05/23,09:49:47,04,08,1, 11.9,1,1, 19.235, 10491.276, 394.654, 52845.666 24/05/23,09:49:47,05,08,1, 11.9,1,1, 19.235, 10490.622, 394.400, 52844.842 24/05/23,09:49:47,06,08,1, 11.9,1,1, 19.235, 10490.378, 393.764, 52845.193 24/05/23,09:49:47,07,08,1, 11.9,1,1, 19.235, 10491.164, 395.062, 52845.500 24/05/23,09:49:47,08,08,1, 11.9,1,1, 19.235, 10490.451, 394.055, 52845.230 24/05/23,09:49:47,09,08,1, 11.9,1,1, 19.235, 10491.098, 394.365, 52845.949 24/05/23,09:49:47,10,08,1, 11.9,1,1, 19.235, 10491.364, 395.008, 52845.600 24/05/23,09:49:47,11,08,1, 11.9,1,1, 19.235, 10490.660, 393.636, 52845.327 24/05/23,09:49:47,12,08,1, 11.9,1,1, 19.235, 10491.324, 394.763, 52845.659 24/05/23,09:49:47,13,08,1, 11.9,1,1, 19.235, 10490.599, 394.346, 52844.854 24/05/23,09:49:47,14,08,1, 11.9,1,1, 19.235, 10490.337, 393.743, 52845.035 24/05/23,09:49:47,15,08,1, 11.9,1,1, 19.235, 10491.187, 395.128, 52845.547 24/05/23,09:49:47,16,08,1, 11.9,1,1, 19.235, 10490.478, 394.030, 52845.185 24/05/23,09:49:47,17,08,1, 11.9,1,1, 19.235, 10491.152, 394.421, 52845.905 24/05/23,09:49:47,18,08,1, 11.9,1,1, 19.235, 10491.390, 395.007, 52845.771 24/05/23,09:49:47,19,08,1, 11.9,1,1, 19.235, 10490.584, 393.611, 52845.355 24/05/23,09:49:48,00,09,1, 11.9,1,1, 19.233, 10490.577, 393.611, 52845.355 24/05/23,09:49:48,01,09,1, 11.9,1,1, 19.233, 10491.275, 394.525, 52846.023 24/05/23,09:49:48,02,09,1, 11.9,1,1, 19.233, 10491.276, 394.859, 52845.554 24/05/23,09:49:48,03,09,1, 11.9,1,1, 19.233, 10490.578, 393.639, 52845.063 24/05/23,09:49:48,04,09,1, 11.9,1,1, 19.233, 10491.199, 394.811, 52845.501 24/05/23,09:49:48,05,09,1, 11.9,1,1, 19.233, 10490.454, 394.285, 52844.849 24/05/23,09:49:48,06,09,1, 11.9,1,1, 19.233, 10490.413, 393.953, 52845.184 24/05/23,09:49:48,07,09,1, 11.9,1,1, 19.233, 10491.235, 395.154, 52845.479 24/05/23,09:49:48,08,09,1, 11.9,1,1, 19.233, 10490.578, 394.007, 52845.288 24/05/23,09:49:48,09,09,1, 11.9,1,1, 19.233, 10491.341, 394.527, 52846.052 24/05/23,09:49:48,10,09,1, 11.9,1,1, 19.233, 10491.324, 394.889, 52845.575 24/05/23,09:49:48,11,09,1, 11.9,1,1, 19.233, 10490.462, 393.584, 52845.209 24/05/23,09:49:48,12,09,1, 11.9,1,1, 19.233, 10491.189, 394.864, 52845.528 24/05/23,09:49:48,13,09,1, 11.9,1,1, 19.233, 10490.455, 394.238, 52844.704 24/05/23,09:49:48,14,09,1, 11.9,1,1, 19.233, 10490.507, 393.862, 52845.147 24/05/23,09:49:48,15,09,1, 11.9,1,1, 19.233, 10491.231, 395.249, 52845.766 24/05/23,09:49:48,16,09,1, 11.9,1,1, 19.233, 10490.544, 393.943, 52845.246 24/05/23,09:49:48,17,09,1, 11.9,1,1, 19.233, 10491.312, 394.530, 52845.942 24/05/23,09:49:48,18,09,1, 11.9,1,1, 19.233, 10491.326, 394.874, 52845.683 24/05/23,09:49:48,19,09,1, 11.9,1,1, 19.233, 10490.528, 393.545, 52845.196 24/05/23,09:49:49,00,08,1, 11.9,1,1, 19.230, 10490.527, 393.545, 52845.196 24/05/23,09:49:49,01,08,1, 11.9,1,1, 19.230, 10491.364, 394.589, 52845.959 24/05/23,09:49:49,02,08,1, 11.9,1,1, 19.230, 10491.167, 394.807, 52845.339 24/05/23,09:49:49,03,08,1, 11.9,1,1, 19.230, 10490.436, 393.643, 52845.022 24/05/23,09:49:49,04,08,1, 11.9,1,1, 19.230, 10491.129, 394.960, 52845.543 24/05/23,09:49:49,05,08,1, 11.9,1,1, 19.230, 10490.444, 394.243, 52844.846 24/05/23,09:49:49,06,08,1, 11.9,1,1, 19.230, 10490.558, 394.092, 52845.341 24/05/23,09:49:49,07,08,1, 11.9,1,1, 19.230, 10491.279, 395.227, 52845.615 24/05/23,09:49:49,08,08,1, 11.9,1,1, 19.230, 10490.680, 393.962, 52845.297 24/05/23,09:49:49,09,08,1, 11.9,1,1, 19.230, 10491.317, 394.651, 52845.995 24/05/23,09:49:49,10,08,1, 11.9,1,1, 19.230, 10491.167, 394.777, 52845.409 24/05/23,09:49:49,11,08,1, 11.9,1,1, 19.230, 10490.416, 393.589, 52844.998 24/05/23,09:49:49,12,08,1, 11.9,1,1, 19.230, 10491.119, 394.984, 52845.466 24/05/23,09:49:49,13,08,1, 11.9,1,1, 19.230, 10490.320, 394.280, 52844.799 24/05/23,09:49:49,14,08,1, 11.9,1,1, 19.230, 10490.489, 394.077, 52845.332 24/05/23,09:49:49,15,08,1, 11.9,1,1, 19.230, 10491.360, 395.300, 52845.817 24/05/23,09:49:49,16,08,1, 11.9,1,1, 19.230, 10490.628, 393.932, 52845.454 24/05/23,09:49:49,17,08,1, 11.9,1,1, 19.230, 10491.325, 394.596, 52845.954 24/05/23,09:49:49,18,08,1, 11.9,1,1, 19.230, 10491.182, 394.868, 52845.507 24/05/23,09:49:49,19,08,1, 11.9,1,1, 19.230, 10490.330, 393.572, 52845.077 24/05/23,09:49:50,00,08,1, 11.9,1,1, 19.235, 10490.327, 393.572, 52845.077 24/05/23,09:49:50,01,08,1, 11.9,1,1, 19.235, 10491.372, 394.697, 52845.983 24/05/23,09:49:50,02,08,1, 11.9,1,1, 19.235, 10491.056, 394.722, 52845.268 24/05/23,09:49:50,03,08,1, 11.9,1,1, 19.235, 10490.378, 393.678, 52845.034 24/05/23,09:49:50,04,08,1, 11.9,1,1, 19.235, 10491.056, 394.970, 52845.478 24/05/23,09:49:50,05,08,1, 11.9,1,1, 19.235, 10490.411, 394.268, 52844.938 24/05/23,09:49:50,06,08,1, 11.9,1,1, 19.235, 10490.658, 394.183, 52845.584 24/05/23,09:49:50,07,08,1, 11.9,1,1, 19.235, 10491.341, 395.221, 52845.790 24/05/23,09:49:50,08,08,1, 11.9,1,1, 19.235, 10490.599, 393.911, 52845.307 24/05/23,09:49:50,09,08,1, 11.9,1,1, 19.235, 10491.393, 394.749, 52845.934 24/05/23,09:49:50,10,08,1, 11.9,1,1, 19.235, 10491.022, 394.734, 52845.359 24/05/23,09:49:50,11,08,1, 11.9,1,1, 19.235, 10490.399, 393.649, 52845.118 24/05/23,09:49:50,12,08,1, 11.9,1,1, 19.235, 10491.110, 395.063, 52845.551 24/05/23,09:49:50,13,08,1, 11.9,1,1, 19.235, 10490.357, 394.240, 52844.858 24/05/23,09:49:50,14,08,1, 11.9,1,1, 19.235, 10490.658, 394.175, 52845.487 24/05/23,09:49:50,15,08,1, 11.9,1,1, 19.235, 10491.380, 395.254, 52845.743 24/05/23,09:49:50,16,08,1, 11.9,1,1, 19.235, 10490.643, 393.861, 52845.341 24/05/23,09:49:50,17,08,1, 11.9,1,1, 19.235, 10491.370, 394.728, 52845.884 24/05/23,09:49:50,18,08,1, 11.9,1,1, 19.235, 10491.052, 394.787, 52845.300 24/05/23,09:49:50,19,08,1, 11.9,1,1, 19.235, 10490.350, 393.641, 52845.013 24/05/23,09:49:51,00,09,1, 11.9,1,1, 19.236, 10490.344, 393.641, 52845.013 24/05/23,09:49:51,01,09,1, 11.9,1,1, 19.236, 10491.360, 394.710, 52845.880 24/05/23,09:49:51,02,09,1, 11.9,1,1, 19.236, 10490.945, 394.722, 52845.242 24/05/23,09:49:51,03,09,1, 11.9,1,1, 19.236, 10490.307, 393.661, 52844.955 24/05/23,09:49:51,04,09,1, 11.9,1,1, 19.236, 10491.077, 395.085, 52845.358 24/05/23,09:49:51,05,09,1, 11.9,1,1, 19.236, 10490.397, 394.320, 52844.983 24/05/23,09:49:51,06,09,1, 11.9,1,1, 19.236, 10490.742, 394.277, 52845.572 24/05/23,09:49:51,07,09,1, 11.9,1,1, 19.236, 10491.388, 395.256, 52845.804 24/05/23,09:49:51,08,09,1, 11.9,1,1, 19.236, 10490.665, 393.919, 52845.336 24/05/23,09:49:51,09,09,1, 11.9,1,1, 19.236, 10491.377, 394.700, 52845.830 24/05/23,09:49:51,10,09,1, 11.9,1,1, 19.236, 10490.923, 394.751, 52845.212 24/05/23,09:49:51,11,09,1, 11.9,1,1, 19.236, 10490.361, 393.723, 52844.938 24/05/23,09:49:51,12,09,1, 11.9,1,1, 19.236, 10491.122, 395.071, 52845.400 24/05/23,09:49:51,13,09,1, 11.9,1,1, 19.236, 10490.360, 394.282, 52844.902 24/05/23,09:49:51,14,09,1, 11.9,1,1, 19.236, 10490.781, 394.333, 52845.616 24/05/23,09:49:51,15,09,1, 11.9,1,1, 19.236, 10491.412, 395.247, 52845.887 24/05/23,09:49:51,16,09,1, 11.9,1,1, 19.236, 10490.650, 393.966, 52845.457 24/05/23,09:49:51,17,09,1, 11.9,1,1, 19.236, 10491.308, 394.778, 52845.897 24/05/23,09:49:51,18,09,1, 11.9,1,1, 19.236, 10490.892, 394.707, 52845.224 24/05/23,09:49:51,19,09,1, 11.9,1,1, 19.236, 10490.311, 393.736, 52845.073 24/05/23,09:49:52,00,09,1, 12.0,1,1, 19.233, 10490.310, 393.736, 52845.073 24/05/23,09:49:52,01,09,1, 12.0,1,1, 19.233, 10491.405, 394.869, 52845.885 24/05/23,09:49:52,02,09,1, 12.0,1,1, 19.233, 10490.844, 394.630, 52845.060 24/05/23,09:49:52,03,09,1, 12.0,1,1, 19.233, 10490.302, 393.771, 52844.929 24/05/23,09:49:52,04,09,1, 12.0,1,1, 19.233, 10491.126, 395.214, 52845.540 24/05/23,09:49:52,05,09,1, 12.0,1,1, 19.233, 10490.339, 394.235, 52844.932 24/05/23,09:49:52,06,09,1, 12.0,1,1, 19.233, 10490.899, 394.440, 52845.748 24/05/23,09:49:52,07,09,1, 12.0,1,1, 19.233, 10491.464, 395.347, 52845.915 24/05/23,09:49:52,08,09,1, 12.0,1,1, 19.233, 10490.601, 393.850, 52845.349 24/05/23,09:49:52,09,09,1, 12.0,1,1, 19.233, 10491.389, 394.855, 52845.943 24/05/23,09:49:52,10,09,1, 12.0,1,1, 19.233, 10490.875, 394.692, 52845.157 24/05/23,09:49:52,11,09,1, 12.0,1,1, 19.233, 10490.275, 393.772, 52844.926 24/05/23,09:49:52,12,09,1, 12.0,1,1, 19.233, 10491.115, 395.277, 52845.620 24/05/23,09:49:52,13,09,1, 12.0,1,1, 19.233, 10490.426, 394.211, 52845.050 24/05/23,09:49:52,14,09,1, 12.0,1,1, 19.233, 10490.868, 394.389, 52845.739 24/05/23,09:49:52,15,09,1, 12.0,1,1, 19.233, 10491.421, 395.286, 52845.856 24/05/23,09:49:52,16,09,1, 12.0,1,1, 19.233, 10490.591, 393.880, 52845.328 24/05/23,09:49:52,17,09,1, 12.0,1,1, 19.233, 10491.369, 394.810, 52845.910 24/05/23,09:49:52,18,09,1, 12.0,1,1, 19.233, 10490.844, 394.696, 52845.150 24/05/23,09:49:52,19,09,1, 12.0,1,1, 19.233, 10490.253, 393.743, 52844.970 24/05/23,09:49:53,00,08,1, 11.9,1,1, 19.236, 10490.252, 393.743, 52844.970 24/05/23,09:49:53,01,08,1, 11.9,1,1, 19.236, 10491.373, 394.843, 52845.879 24/05/23,09:49:53,02,08,1, 11.9,1,1, 19.236, 10490.826, 394.701, 52845.116 24/05/23,09:49:53,03,08,1, 11.9,1,1, 19.236, 10490.292, 393.785, 52844.947 24/05/23,09:49:53,04,08,1, 11.9,1,1, 19.236, 10491.172, 395.221, 52845.558 24/05/23,09:49:53,05,08,1, 11.9,1,1, 19.236, 10490.403, 394.265, 52845.020 24/05/23,09:49:53,06,08,1, 11.9,1,1, 19.236, 10490.977, 394.388, 52845.797 24/05/23,09:49:53,07,08,1, 11.9,1,1, 19.236, 10491.480, 395.317, 52845.885 24/05/23,09:49:53,08,08,1, 11.9,1,1, 19.236, 10490.651, 393.882, 52845.381 24/05/23,09:49:53,09,08,1, 11.9,1,1, 19.236, 10491.342, 394.842, 52845.876 24/05/23,09:49:53,10,08,1, 11.9,1,1, 19.236, 10490.834, 394.686, 52845.120 24/05/23,09:49:53,11,08,1, 11.9,1,1, 19.236, 10490.301, 393.771, 52844.934 24/05/23,09:49:53,12,08,1, 11.9,1,1, 19.236, 10491.164, 395.242, 52845.487 24/05/23,09:49:53,13,08,1, 11.9,1,1, 19.236, 10490.440, 394.300, 52845.057 24/05/23,09:49:53,14,08,1, 11.9,1,1, 19.236, 10490.958, 394.433, 52845.789 24/05/23,09:49:53,15,08,1, 11.9,1,1, 19.236, 10491.470, 395.282, 52845.867 24/05/23,09:49:53,16,08,1, 11.9,1,1, 19.236, 10490.638, 393.950, 52845.295 24/05/23,09:49:53,17,08,1, 11.9,1,1, 19.236, 10491.364, 394.823, 52845.772 24/05/23,09:49:53,18,08,1, 11.9,1,1, 19.236, 10490.799, 394.722, 52845.031 24/05/23,09:49:53,19,08,1, 11.9,1,1, 19.236, 10490.310, 393.807, 52844.991 24/05/23,09:49:54,00,08,1, 11.8,1,1, 19.235, 10490.302, 393.807, 52844.991 24/05/23,09:49:54,01,08,1, 11.8,1,1, 19.235, 10491.318, 394.886, 52845.856 24/05/23,09:49:54,02,08,1, 11.8,1,1, 19.235, 10490.719, 394.761, 52844.966 24/05/23,09:49:54,03,08,1, 11.8,1,1, 19.235, 10490.347, 393.891, 52844.980 24/05/23,09:49:54,04,08,1, 11.8,1,1, 19.235, 10491.106, 395.282, 52845.604 24/05/23,09:49:54,05,08,1, 11.8,1,1, 19.235, 10490.435, 394.356, 52845.066 24/05/23,09:49:54,06,08,1, 11.8,1,1, 19.235, 10490.954, 394.495, 52845.797 24/05/23,09:49:54,07,08,1, 11.8,1,1, 19.235, 10491.519, 395.331, 52845.915 24/05/23,09:49:54,08,08,1, 11.8,1,1, 19.235, 10490.677, 393.975, 52845.507 24/05/23,09:49:54,09,08,1, 11.8,1,1, 19.235, 10491.522, 394.909, 52846.197 24/05/23,09:49:54,10,08,1, 11.8,1,1, 19.235, 10490.294, 394.711, 52844.947 24/05/23,09:49:54,11,08,1, 11.8,1,1, 19.235, 10490.831, 393.988, 52845.926 24/05/23,09:49:54,12,08,1, 11.8,1,1, 19.235, 10490.896, 395.133, 52844.624 24/05/23,09:49:54,13,08,1, 11.8,1,1, 19.235, 10490.234, 394.383, 52845.649 24/05/23,09:49:54,14,08,1, 11.8,1,1, 19.235, 10491.448, 394.521, 52846.120 24/05/23,09:49:54,15,08,1, 11.8,1,1, 19.235, 10490.964, 395.213, 52845.063 24/05/23,09:49:54,16,08,1, 11.8,1,1, 19.235, 10490.875, 394.050, 52846.297 24/05/23,09:49:54,17,08,1, 11.8,1,1, 19.235, 10491.564, 394.792, 52845.206 24/05/23,09:49:54,18,08,1, 11.8,1,1, 19.235, 10490.309, 394.651, 52844.747 24/05/23,09:49:54,19,08,1, 11.8,1,1, 19.235, 10490.811, 394.028, 52845.938 24/05/23,09:49:55,00,08,1, 12.0,1,1, 19.240, 10490.811, 394.028, 52845.938 24/05/23,09:49:55,01,08,1, 12.0,1,1, 19.240, 10491.584, 394.822, 52845.254 24/05/23,09:49:55,02,08,1, 12.0,1,1, 19.240, 10490.299, 394.765, 52844.899 24/05/23,09:49:55,03,08,1, 12.0,1,1, 19.240, 10490.860, 393.995, 52845.827 24/05/23,09:49:55,04,08,1, 12.0,1,1, 19.240, 10490.993, 395.169, 52844.611 24/05/23,09:49:55,05,08,1, 12.0,1,1, 19.240, 10490.254, 394.490, 52845.647 24/05/23,09:49:55,06,08,1, 12.0,1,1, 19.240, 10491.472, 394.529, 52846.053 24/05/23,09:49:55,07,08,1, 12.0,1,1, 19.240, 10490.990, 395.273, 52845.078 24/05/23,09:49:55,08,08,1, 12.0,1,1, 19.240, 10490.820, 394.122, 52846.332 24/05/23,09:49:55,09,08,1, 12.0,1,1, 19.240, 10491.594, 394.781, 52845.341 24/05/23,09:49:55,10,08,1, 12.0,1,1, 19.240, 10490.325, 394.774, 52844.946 24/05/23,09:49:55,11,08,1, 12.0,1,1, 19.240, 10490.815, 393.991, 52845.893 24/05/23,09:49:55,12,08,1, 12.0,1,1, 19.240, 10490.969, 395.115, 52844.586 24/05/23,09:49:55,13,08,1, 12.0,1,1, 19.240, 10490.279, 394.498, 52845.680 24/05/23,09:49:55,14,08,1, 12.0,1,1, 19.240, 10491.496, 394.508, 52846.061 24/05/23,09:49:55,15,08,1, 12.0,1,1, 19.240, 10491.013, 395.291, 52845.006 24/05/23,09:49:55,16,08,1, 12.0,1,1, 19.240, 10490.883, 394.110, 52846.425 24/05/23,09:49:55,17,08,1, 12.0,1,1, 19.240, 10491.554, 394.819, 52845.307 24/05/23,09:49:55,18,08,1, 12.0,1,1, 19.240, 10490.340, 394.752, 52844.892 24/05/23,09:49:55,19,08,1, 12.0,1,1, 19.240, 10490.830, 394.046, 52845.908 24/05/23,09:49:56,00,08,1, 11.8,1,1, 19.238, 10490.828, 394.046, 52845.908 24/05/23,09:49:56,01,08,1, 11.8,1,1, 19.238, 10491.632, 394.902, 52845.377 24/05/23,09:49:56,02,08,1, 11.8,1,1, 19.238, 10490.374, 394.776, 52844.855 24/05/23,09:49:56,03,08,1, 11.8,1,1, 19.238, 10490.849, 393.990, 52845.813 24/05/23,09:49:56,04,08,1, 11.8,1,1, 19.238, 10491.029, 395.221, 52844.587 24/05/23,09:49:56,05,08,1, 11.8,1,1, 19.238, 10490.271, 394.438, 52845.565 24/05/23,09:49:56,06,08,1, 11.8,1,1, 19.238, 10491.482, 394.542, 52846.178 24/05/23,09:49:56,07,08,1, 11.8,1,1, 19.238, 10491.056, 395.353, 52845.146 24/05/23,09:49:56,08,08,1, 11.8,1,1, 19.238, 10490.839, 394.122, 52846.309 24/05/23,09:49:56,09,08,1, 11.8,1,1, 19.238, 10491.675, 394.896, 52845.386 24/05/23,09:49:56,10,08,1, 11.8,1,1, 19.238, 10490.422, 394.758, 52844.907 24/05/23,09:49:56,11,08,1, 11.8,1,1, 19.238, 10490.856, 393.992, 52845.887 24/05/23,09:49:56,12,08,1, 11.8,1,1, 19.238, 10491.008, 395.195, 52844.587 24/05/23,09:49:56,13,08,1, 11.8,1,1, 19.238, 10490.241, 394.493, 52845.554 24/05/23,09:49:56,14,08,1, 11.8,1,1, 19.238, 10491.446, 394.547, 52846.076 24/05/23,09:49:56,15,08,1, 11.8,1,1, 19.238, 10491.025, 395.341, 52845.095 24/05/23,09:49:56,16,08,1, 11.8,1,1, 19.238, 10490.846, 394.100, 52846.367 24/05/23,09:49:56,17,08,1, 11.8,1,1, 19.238, 10491.682, 394.878, 52845.463 24/05/23,09:49:56,18,08,1, 11.8,1,1, 19.238, 10490.423, 394.796, 52844.891 24/05/23,09:49:56,19,08,1, 11.8,1,1, 19.238, 10490.868, 393.992, 52845.881 24/05/23,09:49:57,00,08,1, 12.0,1,1, 19.240, 10490.861, 393.992, 52845.881 24/05/23,09:49:57,01,08,1, 12.0,1,1, 19.240, 10491.694, 394.892, 52845.597 24/05/23,09:49:57,02,08,1, 12.0,1,1, 19.240, 10490.457, 394.813, 52844.904 24/05/23,09:49:57,03,08,1, 12.0,1,1, 19.240, 10490.876, 394.076, 52845.934 24/05/23,09:49:57,04,08,1, 12.0,1,1, 19.240, 10491.038, 395.137, 52844.649 24/05/23,09:49:57,05,08,1, 12.0,1,1, 19.240, 10490.224, 394.580, 52845.617 24/05/23,09:49:57,06,08,1, 12.0,1,1, 19.240, 10491.456, 394.559, 52846.168 24/05/23,09:49:57,07,08,1, 12.0,1,1, 19.240, 10491.096, 395.344, 52845.300 24/05/23,09:49:57,08,08,1, 12.0,1,1, 19.240, 10490.790, 394.150, 52845.888 24/05/23,09:49:57,09,08,1, 12.0,1,1, 19.240, 10491.483, 394.995, 52845.970 24/05/23,09:49:57,10,08,1, 12.0,1,1, 19.240, 10490.875, 394.956, 52845.410 24/05/23,09:49:57,11,08,1, 12.0,1,1, 19.240, 10490.535, 394.010, 52845.426 24/05/23,09:49:57,12,08,1, 12.0,1,1, 19.240, 10491.316, 395.375, 52845.780 24/05/23,09:49:57,13,08,1, 12.0,1,1, 19.240, 10490.494, 394.421, 52845.255 24/05/23,09:49:57,14,08,1, 12.0,1,1, 19.240, 10491.006, 394.568, 52846.038 24/05/23,09:49:57,15,08,1, 12.0,1,1, 19.240, 10491.422, 395.460, 52845.926 24/05/23,09:49:57,16,08,1, 12.0,1,1, 19.240, 10490.584, 394.092, 52845.481 24/05/23,09:49:57,17,08,1, 12.0,1,1, 19.240, 10491.440, 395.060, 52846.165 24/05/23,09:49:57,18,08,1, 12.0,1,1, 19.240, 10490.973, 394.927, 52845.383 24/05/23,09:49:57,19,08,1, 12.0,1,1, 19.240, 10490.495, 394.018, 52845.337 24/05/23,09:49:58,00,08,1, 11.9,1,1, 19.241, 10490.494, 394.018, 52845.337 24/05/23,09:49:58,01,08,1, 11.9,1,1, 19.241, 10491.420, 395.051, 52846.188 24/05/23,09:49:58,02,08,1, 11.9,1,1, 19.241, 10490.970, 395.001, 52845.349 24/05/23,09:49:58,03,08,1, 11.9,1,1, 19.241, 10490.467, 394.006, 52845.390 24/05/23,09:49:58,04,08,1, 11.9,1,1, 19.241, 10491.302, 395.399, 52845.782 24/05/23,09:49:58,05,08,1, 11.9,1,1, 19.241, 10490.516, 394.510, 52845.218 24/05/23,09:49:58,06,08,1, 11.9,1,1, 19.241, 10490.934, 394.527, 52845.993 24/05/23,09:49:58,07,08,1, 11.9,1,1, 19.241, 10491.475, 395.503, 52845.955 24/05/23,09:49:58,08,08,1, 11.9,1,1, 19.241, 10490.616, 394.184, 52845.505 24/05/23,09:49:58,09,08,1, 11.9,1,1, 19.241, 10491.454, 395.055, 52846.157 24/05/23,09:49:58,10,08,1, 11.9,1,1, 19.241, 10491.018, 394.980, 52845.439 24/05/23,09:49:58,11,08,1, 11.9,1,1, 19.241, 10490.502, 393.988, 52845.380 24/05/23,09:49:58,12,08,1, 11.9,1,1, 19.241, 10491.300, 395.354, 52845.864 24/05/23,09:49:58,13,08,1, 11.9,1,1, 19.241, 10490.504, 394.540, 52845.201 24/05/23,09:49:58,14,08,1, 11.9,1,1, 19.241, 10490.937, 394.503, 52845.947 24/05/23,09:49:58,15,08,1, 11.9,1,1, 19.241, 10491.436, 395.508, 52845.985 24/05/23,09:49:58,16,08,1, 11.9,1,1, 19.241, 10490.641, 394.185, 52845.543 24/05/23,09:49:58,17,08,1, 11.9,1,1, 19.241, 10491.457, 395.044, 52846.168 24/05/23,09:49:58,18,08,1, 11.9,1,1, 19.241, 10491.019, 395.032, 52845.438 24/05/23,09:49:58,19,08,1, 11.9,1,1, 19.241, 10490.491, 394.013, 52845.407 24/05/23,09:49:59,00,09,1, 11.9,1,1, 19.238, 10490.485, 394.013, 52845.407 24/05/23,09:49:59,01,09,1, 11.9,1,1, 19.238, 10491.485, 395.019, 52846.106 24/05/23,09:49:59,02,09,1, 11.9,1,1, 19.238, 10491.084, 395.062, 52845.477 24/05/23,09:49:59,03,09,1, 11.9,1,1, 19.238, 10490.568, 394.061, 52845.453 24/05/23,09:49:59,04,09,1, 11.9,1,1, 19.238, 10491.349, 395.356, 52845.855 24/05/23,09:49:59,05,09,1, 11.9,1,1, 19.238, 10490.534, 394.527, 52845.227 24/05/23,09:49:59,06,09,1, 11.9,1,1, 19.238, 10490.917, 394.442, 52845.919 24/05/23,09:49:59,07,09,1, 11.9,1,1, 19.238, 10491.432, 395.535, 52845.949 24/05/23,09:49:59,08,09,1, 11.9,1,1, 19.238, 10490.618, 394.191, 52845.424 24/05/23,09:49:59,09,09,1, 11.9,1,1, 19.238, 10491.455, 395.049, 52846.152 24/05/23,09:49:59,10,09,1, 11.9,1,1, 19.238, 10491.104, 395.118, 52845.527 24/05/23,09:49:59,11,09,1, 11.9,1,1, 19.238, 10490.529, 394.060, 52845.407 24/05/23,09:49:59,12,09,1, 11.9,1,1, 19.238, 10491.363, 395.378, 52845.881 24/05/23,09:49:59,13,09,1, 11.9,1,1, 19.238, 10490.522, 394.542, 52845.254 24/05/23,09:49:59,14,09,1, 11.9,1,1, 19.238, 10490.871, 394.504, 52845.890 24/05/23,09:49:59,15,09,1, 11.9,1,1, 19.238, 10491.458, 395.539, 52846.015 24/05/23,09:49:59,16,09,1, 11.9,1,1, 19.238, 10490.693, 394.202, 52845.602 24/05/23,09:49:59,17,09,1, 11.9,1,1, 19.238, 10491.383, 395.022, 52846.145 24/05/23,09:49:59,18,09,1, 11.9,1,1, 19.238, 10491.093, 395.108, 52845.541 24/05/23,09:49:59,19,09,1, 11.9,1,1, 19.238, 10490.534, 394.098, 52845.422 24/05/23,09:50:00,00,08,1, 11.9,1,1, 19.239, 10490.527, 394.098, 52845.422 24/05/23,09:50:00,01,08,1, 11.9,1,1, 19.239, 10491.373, 394.977, 52846.204 24/05/23,09:50:00,02,08,1, 11.9,1,1, 19.239, 10491.292, 395.206, 52845.735 24/05/23,09:50:00,03,08,1, 11.9,1,1, 19.239, 10490.514, 394.015, 52845.244 24/05/23,09:50:00,04,08,1, 11.9,1,1, 19.239, 10491.418, 395.368, 52846.034 24/05/23,09:50:00,05,08,1, 11.9,1,1, 19.239, 10490.633, 394.584, 52845.096 24/05/23,09:50:00,06,08,1, 11.9,1,1, 19.239, 10490.723, 394.424, 52845.726 24/05/23,09:50:00,07,08,1, 11.9,1,1, 19.239, 10491.457, 395.528, 52845.806 24/05/23,09:50:00,08,08,1, 11.9,1,1, 19.239, 10490.585, 394.329, 52845.648 24/05/23,09:50:00,09,08,1, 11.9,1,1, 19.239, 10491.658, 394.950, 52845.981 24/05/23,09:50:00,10,08,1, 11.9,1,1, 19.239, 10490.877, 395.043, 52845.044 24/05/23,09:50:00,11,08,1, 11.9,1,1, 19.239, 10490.840, 394.125, 52845.982 24/05/23,09:50:00,12,08,1, 11.9,1,1, 19.239, 10491.271, 395.195, 52844.939 24/05/23,09:50:00,13,08,1, 11.9,1,1, 19.239, 10490.219, 394.643, 52845.118 24/05/23,09:50:00,14,08,1, 11.9,1,1, 19.239, 10491.154, 394.520, 52846.066 24/05/23,09:50:00,15,08,1, 11.9,1,1, 19.239, 10491.109, 395.400, 52845.062 24/05/23,09:50:00,16,08,1, 11.9,1,1, 19.239, 10490.765, 394.411, 52846.145 24/05/23,09:50:00,17,08,1, 11.9,1,1, 19.239, 10491.807, 394.923, 52845.922 24/05/23,09:50:00,18,08,1, 11.9,1,1, 19.239, 10490.833, 395.093, 52845.054 24/05/23,09:50:00,19,08,1, 11.9,1,1, 19.239, 10490.913, 394.118, 52846.116 24/05/23,09:50:01,00,08,1, 11.9,1,1, 19.240, 10490.911, 394.118, 52846.116 24/05/23,09:50:01,01,08,1, 11.9,1,1, 19.240, 10491.773, 394.833, 52845.942 24/05/23,09:50:01,02,08,1, 11.9,1,1, 19.240, 10490.967, 395.173, 52845.181 24/05/23,09:50:01,03,08,1, 11.9,1,1, 19.240, 10490.913, 394.157, 52846.086 24/05/23,09:50:01,04,08,1, 11.9,1,1, 19.240, 10491.331, 395.142, 52845.039 24/05/23,09:50:01,05,08,1, 11.9,1,1, 19.240, 10490.262, 394.671, 52845.090 24/05/23,09:50:01,06,08,1, 11.9,1,1, 19.240, 10491.060, 394.468, 52845.968 24/05/23,09:50:01,07,08,1, 11.9,1,1, 19.240, 10491.117, 395.435, 52845.005 24/05/23,09:50:01,08,08,1, 11.9,1,1, 19.240, 10490.714, 394.513, 52846.159 24/05/23,09:50:01,09,08,1, 11.9,1,1, 19.240, 10491.792, 394.891, 52846.116 24/05/23,09:50:01,10,08,1, 11.9,1,1, 19.240, 10490.940, 395.162, 52845.082 24/05/23,09:50:01,11,08,1, 11.9,1,1, 19.240, 10490.913, 394.133, 52846.067 24/05/23,09:50:01,12,08,1, 11.9,1,1, 19.240, 10491.334, 395.131, 52845.017 24/05/23,09:50:01,13,08,1, 11.9,1,1, 19.240, 10490.236, 394.706, 52845.055 24/05/23,09:50:01,14,08,1, 11.9,1,1, 19.240, 10491.065, 394.462, 52845.986 24/05/23,09:50:01,15,08,1, 11.9,1,1, 19.240, 10491.103, 395.466, 52845.001 24/05/23,09:50:01,16,08,1, 11.9,1,1, 19.240, 10490.660, 394.495, 52846.135 24/05/23,09:50:01,17,08,1, 11.9,1,1, 19.240, 10491.744, 394.929, 52846.061 24/05/23,09:50:01,18,08,1, 11.9,1,1, 19.240, 10490.943, 395.188, 52845.228 24/05/23,09:50:01,19,08,1, 11.9,1,1, 19.240, 10490.915, 394.164, 52846.093 24/05/23,09:50:02,00,08,1, 11.9,1,1, 19.237, 10490.911, 394.164, 52846.093 24/05/23,09:50:02,01,08,1, 11.9,1,1, 19.237, 10491.991, 394.917, 52846.548 24/05/23,09:50:02,02,08,1, 11.9,1,1, 19.237, 10490.949, 395.237, 52844.702 24/05/23,09:50:02,03,08,1, 11.9,1,1, 19.237, 10490.787, 394.183, 52846.497 24/05/23,09:50:02,04,08,1, 11.9,1,1, 19.237, 10491.703, 395.109, 52845.341 24/05/23,09:50:02,05,08,1, 11.9,1,1, 19.237, 10490.012, 394.724, 52844.483 24/05/23,09:50:02,06,08,1, 11.9,1,1, 19.237, 10491.078, 394.423, 52846.439 24/05/23,09:50:02,07,08,1, 11.9,1,1, 19.237, 10491.308, 395.468, 52844.794 24/05/23,09:50:02,08,08,1, 11.9,1,1, 19.237, 10490.252, 394.488, 52845.730 24/05/23,09:50:02,09,08,1, 11.9,1,1, 19.237, 10492.034, 394.904, 52846.540 24/05/23,09:50:02,10,08,1, 11.9,1,1, 19.237, 10491.016, 395.223, 52844.668 24/05/23,09:50:02,11,08,1, 11.9,1,1, 19.237, 10490.773, 394.205, 52846.385 24/05/23,09:50:02,12,08,1, 11.9,1,1, 19.237, 10491.806, 395.121, 52845.312 24/05/23,09:50:02,13,08,1, 11.9,1,1, 19.237, 10490.049, 394.666, 52844.425 24/05/23,09:50:02,14,08,1, 11.9,1,1, 19.237, 10491.064, 394.418, 52846.401 24/05/23,09:50:02,15,08,1, 11.9,1,1, 19.237, 10491.282, 395.462, 52844.729 24/05/23,09:50:02,16,08,1, 11.9,1,1, 19.237, 10490.246, 394.465, 52845.723 24/05/23,09:50:02,17,08,1, 11.9,1,1, 19.237, 10491.978, 394.879, 52846.699 24/05/23,09:50:02,18,08,1, 11.9,1,1, 19.237, 10491.026, 395.319, 52844.726 24/05/23,09:50:02,19,08,1, 11.9,1,1, 19.237, 10490.734, 394.196, 52846.261 24/05/23,09:50:03,00,08,1, 11.9,1,1, 19.239, 10490.727, 394.196, 52846.261 24/05/23,09:50:03,01,08,1, 11.9,1,1, 19.239, 10491.920, 394.951, 52846.770 24/05/23,09:50:03,02,08,1, 11.9,1,1, 19.239, 10491.100, 395.241, 52844.696 24/05/23,09:50:03,03,08,1, 11.9,1,1, 19.239, 10490.761, 394.261, 52846.350 24/05/23,09:50:03,04,08,1, 11.9,1,1, 19.239, 10491.909, 395.179, 52845.669 24/05/23,09:50:03,05,08,1, 11.9,1,1, 19.239, 10490.170, 394.730, 52844.413 24/05/23,09:50:03,06,08,1, 11.9,1,1, 19.239, 10490.937, 394.325, 52846.409 24/05/23,09:50:03,07,08,1, 11.9,1,1, 19.239, 10491.292, 395.429, 52844.817 24/05/23,09:50:03,08,08,1, 11.9,1,1, 19.239, 10490.123, 394.557, 52845.488 24/05/23,09:50:03,09,08,1, 11.9,1,1, 19.239, 10491.923, 394.926, 52846.764 24/05/23,09:50:03,10,08,1, 11.9,1,1, 19.239, 10491.138, 395.308, 52844.761 24/05/23,09:50:03,11,08,1, 11.9,1,1, 19.239, 10490.709, 394.311, 52846.375 24/05/23,09:50:03,12,08,1, 11.9,1,1, 19.239, 10491.956, 395.118, 52845.754 24/05/23,09:50:03,13,08,1, 11.9,1,1, 19.239, 10490.227, 394.751, 52844.429 24/05/23,09:50:03,14,08,1, 11.9,1,1, 19.239, 10490.904, 394.353, 52846.458 24/05/23,09:50:03,15,08,1, 11.9,1,1, 19.239, 10491.323, 395.384, 52844.803 24/05/23,09:50:03,16,08,1, 11.9,1,1, 19.239, 10490.168, 394.579, 52845.405 24/05/23,09:50:03,17,08,1, 11.9,1,1, 19.239, 10491.850, 394.955, 52846.774 24/05/23,09:50:03,18,08,1, 11.9,1,1, 19.239, 10491.149, 395.319, 52844.731 24/05/23,09:50:03,19,08,1, 11.9,1,1, 19.239, 10490.731, 394.294, 52846.316 24/05/23,09:50:04,00,08,1, 11.9,1,1, 19.241, 10490.727, 394.294, 52846.316 24/05/23,09:50:04,01,08,1, 11.9,1,1, 19.241, 10491.744, 394.823, 52846.814 24/05/23,09:50:04,02,08,1, 11.9,1,1, 19.241, 10491.254, 395.445, 52844.857 24/05/23,09:50:04,03,08,1, 11.9,1,1, 19.241, 10490.697, 394.313, 52846.277 24/05/23,09:50:04,04,08,1, 11.9,1,1, 19.241, 10492.067, 395.136, 52846.025 24/05/23,09:50:04,05,08,1, 11.9,1,1, 19.241, 10490.406, 394.861, 52844.438 24/05/23,09:50:04,06,08,1, 11.9,1,1, 19.241, 10490.838, 394.218, 52846.299 24/05/23,09:50:04,07,08,1, 11.9,1,1, 19.241, 10491.440, 395.413, 52844.890 24/05/23,09:50:04,08,08,1, 11.9,1,1, 19.241, 10490.055, 394.573, 52845.070 24/05/23,09:50:04,09,08,1, 11.9,1,1, 19.241, 10491.691, 394.778, 52846.749 24/05/23,09:50:04,10,08,1, 11.9,1,1, 19.241, 10491.294, 395.440, 52844.872 24/05/23,09:50:04,11,08,1, 11.9,1,1, 19.241, 10490.670, 394.300, 52846.253 24/05/23,09:50:04,12,08,1, 11.9,1,1, 19.241, 10492.020, 395.096, 52846.053 24/05/23,09:50:04,13,08,1, 11.9,1,1, 19.241, 10490.404, 394.879, 52844.415 24/05/23,09:50:04,14,08,1, 11.9,1,1, 19.241, 10490.803, 394.236, 52846.299 24/05/23,09:50:04,15,08,1, 11.9,1,1, 19.241, 10491.456, 395.370, 52844.871 24/05/23,09:50:04,16,08,1, 11.9,1,1, 19.241, 10490.018, 394.555, 52845.063 24/05/23,09:50:04,17,08,1, 11.9,1,1, 19.241, 10491.628, 394.815, 52846.713 24/05/23,09:50:04,18,08,1, 11.9,1,1, 19.241, 10491.294, 395.472, 52844.856 24/05/23,09:50:04,19,08,1, 11.9,1,1, 19.241, 10490.649, 394.256, 52846.163 24/05/23,09:50:05,00,08,1, 11.9,1,1, 19.240, 10490.644, 394.256, 52846.163 24/05/23,09:50:05,01,08,1, 11.9,1,1, 19.240, 10491.487, 394.675, 52846.656 24/05/23,09:50:05,02,08,1, 11.9,1,1, 19.240, 10491.311, 395.508, 52844.870 24/05/23,09:50:05,03,08,1, 11.9,1,1, 19.240, 10490.596, 394.438, 52846.243 24/05/23,09:50:05,04,08,1, 11.9,1,1, 19.240, 10492.127, 395.048, 52846.341 24/05/23,09:50:05,05,08,1, 11.9,1,1, 19.240, 10490.699, 395.031, 52844.574 24/05/23,09:50:05,06,08,1, 11.9,1,1, 19.240, 10490.840, 394.225, 52846.377 24/05/23,09:50:05,07,08,1, 11.9,1,1, 19.240, 10491.544, 395.305, 52845.063 24/05/23,09:50:05,08,08,1, 11.9,1,1, 19.240, 10490.011, 394.660, 52844.953 24/05/23,09:50:05,09,08,1, 11.9,1,1, 19.240, 10491.458, 394.641, 52846.706 24/05/23,09:50:05,10,08,1, 11.9,1,1, 19.240, 10491.366, 395.525, 52844.896 24/05/23,09:50:05,11,08,1, 11.9,1,1, 19.240, 10490.586, 394.396, 52846.140 24/05/23,09:50:05,12,08,1, 11.9,1,1, 19.240, 10492.125, 395.083, 52846.351 24/05/23,09:50:05,13,08,1, 11.9,1,1, 19.240, 10490.731, 395.100, 52844.541 24/05/23,09:50:05,14,08,1, 11.9,1,1, 19.240, 10490.798, 394.189, 52846.341 24/05/23,09:50:05,15,08,1, 11.9,1,1, 19.240, 10491.595, 395.308, 52845.099 24/05/23,09:50:05,16,08,1, 11.9,1,1, 19.240, 10489.973, 394.601, 52844.811 24/05/23,09:50:05,17,08,1, 11.9,1,1, 19.240, 10491.424, 394.642, 52846.706 24/05/23,09:50:05,18,08,1, 11.9,1,1, 19.240, 10491.351, 395.554, 52844.942 24/05/23,09:50:05,19,08,1, 11.9,1,1, 19.240, 10490.511, 394.359, 52846.163 24/05/23,09:50:06,00,08,1, 11.9,1,1, 19.243, 10490.510, 394.359, 52846.163 24/05/23,09:50:06,01,08,1, 11.9,1,1, 19.243, 10491.226, 394.523, 52846.587 24/05/23,09:50:06,02,08,1, 11.9,1,1, 19.243, 10491.365, 395.520, 52844.796 24/05/23,09:50:06,03,08,1, 11.9,1,1, 19.243, 10490.449, 394.480, 52845.873 24/05/23,09:50:06,04,08,1, 11.9,1,1, 19.243, 10492.085, 394.947, 52846.611 24/05/23,09:50:06,05,08,1, 11.9,1,1, 19.243, 10490.987, 395.213, 52844.621 24/05/23,09:50:06,06,08,1, 11.9,1,1, 19.243, 10490.808, 394.149, 52846.338 24/05/23,09:50:06,07,08,1, 11.9,1,1, 19.243, 10491.735, 395.223, 52845.211 24/05/23,09:50:06,08,08,1, 11.9,1,1, 19.243, 10490.037, 394.684, 52844.535 24/05/23,09:50:06,09,08,1, 11.9,1,1, 19.243, 10490.937, 394.409, 52845.539 24/05/23,09:50:06,10,08,1, 11.9,1,1, 19.243, 10491.659, 395.630, 52845.686 24/05/23,09:50:06,11,08,1, 11.9,1,1, 19.243, 10490.410, 394.351, 52845.204 24/05/23,09:50:06,12,08,1, 11.9,1,1, 19.243, 10491.719, 395.016, 52846.715 24/05/23,09:50:06,13,08,1, 11.9,1,1, 19.243, 10491.533, 395.284, 52845.283 24/05/23,09:50:06,14,08,1, 11.9,1,1, 19.243, 10490.470, 394.023, 52845.307 24/05/23,09:50:06,15,08,1, 11.9,1,1, 19.243, 10491.735, 395.358, 52846.064 24/05/23,09:50:06,16,08,1, 11.9,1,1, 19.243, 10490.477, 394.639, 52844.412 24/05/23,09:50:06,17,08,1, 11.9,1,1, 19.243, 10490.698, 394.394, 52845.828 24/05/23,09:50:06,18,08,1, 11.9,1,1, 19.243, 10491.729, 395.645, 52845.798 24/05/23,09:50:06,19,08,1, 11.9,1,1, 19.243, 10490.444, 394.284, 52845.038 24/05/23,09:50:07,00,07,1, 11.9,1,1, 19.243, 10490.444, 394.284, 52845.038 24/05/23,09:50:07,01,07,1, 11.9,1,1, 19.243, 10490.507, 394.269, 52845.722 24/05/23,09:50:07,02,07,1, 11.9,1,1, 19.243, 10491.623, 395.642, 52845.817 24/05/23,09:50:07,03,07,1, 11.9,1,1, 19.243, 10490.376, 394.483, 52844.813 24/05/23,09:50:07,04,07,1, 11.9,1,1, 19.243, 10491.490, 395.033, 52846.717 24/05/23,09:50:07,05,07,1, 11.9,1,1, 19.243, 10491.656, 395.462, 52845.566 24/05/23,09:50:07,06,07,1, 11.9,1,1, 19.243, 10490.537, 394.068, 52845.324 24/05/23,09:50:07,07,07,1, 11.9,1,1, 19.243, 10491.785, 395.313, 52846.262 24/05/23,09:50:07,08,07,1, 11.9,1,1, 19.243, 10490.686, 394.766, 52844.558 24/05/23,09:50:07,09,07,1, 11.9,1,1, 19.243, 10490.524, 394.234, 52845.694 24/05/23,09:50:07,10,07,1, 11.9,1,1, 19.243, 10491.617, 395.611, 52845.832 24/05/23,09:50:07,11,07,1, 11.9,1,1, 19.243, 10490.354, 394.427, 52844.768 24/05/23,09:50:07,12,07,1, 11.9,1,1, 19.243, 10491.456, 394.970, 52846.633 24/05/23,09:50:07,13,07,1, 11.9,1,1, 19.243, 10491.722, 395.442, 52845.558 24/05/23,09:50:07,14,07,1, 11.9,1,1, 19.243, 10490.581, 394.168, 52845.390 24/05/23,09:50:07,15,07,1, 11.9,1,1, 19.243, 10491.914, 395.304, 52846.282 24/05/23,09:50:07,16,07,1, 11.9,1,1, 19.243, 10490.708, 394.778, 52844.494 24/05/23,09:50:07,17,07,1, 11.9,1,1, 19.243, 10490.500, 394.280, 52845.553 24/05/23,09:50:07,18,07,1, 11.9,1,1, 19.243, 10491.688, 395.593, 52845.759 24/05/23,09:50:07,19,07,1, 11.9,1,1, 19.243, 10490.318, 394.462, 52844.717 24/05/23,09:50:08,00,06,1, 12.0,1,1, 19.243, 10490.310, 394.462, 52844.717 24/05/23,09:50:08,01,06,1, 12.0,1,1, 19.243, 10490.491, 394.238, 52845.558 24/05/23,09:50:08,02,06,1, 12.0,1,1, 19.243, 10491.625, 395.456, 52845.802 24/05/23,09:50:08,03,06,1, 12.0,1,1, 19.243, 10490.317, 394.590, 52844.646 24/05/23,09:50:08,04,06,1, 12.0,1,1, 19.243, 10491.178, 394.763, 52846.367 24/05/23,09:50:08,05,06,1, 12.0,1,1, 19.243, 10491.756, 395.568, 52845.749 24/05/23,09:50:08,06,06,1, 12.0,1,1, 19.243, 10490.631, 394.273, 52845.468 24/05/23,09:50:08,07,06,1, 12.0,1,1, 19.243, 10491.895, 395.175, 52846.583 24/05/23,09:50:08,08,06,1, 12.0,1,1, 19.243, 10491.123, 395.053, 52844.882 24/05/23,09:50:08,09,06,1, 12.0,1,1, 19.243, 10490.457, 394.197, 52845.492 24/05/23,09:50:08,10,06,1, 12.0,1,1, 19.243, 10491.613, 395.412, 52845.748 24/05/23,09:50:08,11,06,1, 12.0,1,1, 19.243, 10490.333, 394.588, 52844.525 24/05/23,09:50:08,12,06,1, 12.0,1,1, 19.243, 10491.116, 394.704, 52846.255 24/05/23,09:50:08,13,06,1, 12.0,1,1, 19.243, 10491.817, 395.604, 52845.766 24/05/23,09:50:08,14,06,1, 12.0,1,1, 19.243, 10490.609, 394.342, 52845.472 24/05/23,09:50:08,15,06,1, 12.0,1,1, 19.243, 10491.888, 395.134, 52846.516 24/05/23,09:50:08,16,06,1, 12.0,1,1, 19.243, 10491.166, 395.039, 52844.916 24/05/23,09:50:08,17,06,1, 12.0,1,1, 19.243, 10490.478, 394.099, 52845.428 24/05/23,09:50:08,18,06,1, 12.0,1,1, 19.243, 10491.700, 395.487, 52845.890 24/05/23,09:50:08,19,06,1, 12.0,1,1, 19.243, 10490.333, 394.621, 52844.603 24/05/23,09:50:09,00,09,1, 12.0,1,1, 19.242, 10490.327, 394.621, 52844.603 24/05/23,09:50:09,01,09,1, 12.0,1,1, 19.242, 10490.538, 394.106, 52845.364 24/05/23,09:50:09,02,09,1, 12.0,1,1, 19.242, 10491.765, 395.421, 52846.127 24/05/23,09:50:09,03,09,1, 12.0,1,1, 19.242, 10490.465, 394.621, 52844.475 24/05/23,09:50:09,04,09,1, 12.0,1,1, 19.242, 10490.753, 394.530, 52846.013 24/05/23,09:50:09,05,09,1, 12.0,1,1, 19.242, 10491.721, 395.674, 52845.802 24/05/23,09:50:09,06,09,1, 12.0,1,1, 19.242, 10490.486, 394.356, 52845.182 24/05/23,09:50:09,07,09,1, 12.0,1,1, 19.242, 10491.808, 395.174, 52846.804 24/05/23,09:50:09,08,09,1, 12.0,1,1, 19.242, 10491.479, 395.252, 52845.210 24/05/23,09:50:09,09,09,1, 12.0,1,1, 19.242, 10490.483, 394.113, 52845.413 24/05/23,09:50:09,10,09,1, 12.0,1,1, 19.242, 10491.757, 395.437, 52846.116 24/05/23,09:50:09,11,09,1, 12.0,1,1, 19.242, 10490.457, 394.633, 52844.408 24/05/23,09:50:09,12,09,1, 12.0,1,1, 19.242, 10490.755, 394.518, 52845.960 24/05/23,09:50:09,13,09,1, 12.0,1,1, 19.242, 10491.753, 395.677, 52845.846 24/05/23,09:50:09,14,09,1, 12.0,1,1, 19.242, 10490.479, 394.446, 52845.094 24/05/23,09:50:09,15,09,1, 12.0,1,1, 19.242, 10491.819, 395.131, 52846.795 24/05/23,09:50:09,16,09,1, 12.0,1,1, 19.242, 10491.525, 395.262, 52845.245 24/05/23,09:50:09,17,09,1, 12.0,1,1, 19.242, 10490.527, 394.126, 52845.437 24/05/23,09:50:09,18,09,1, 12.0,1,1, 19.242, 10491.780, 395.389, 52846.122 24/05/23,09:50:09,19,09,1, 12.0,1,1, 19.242, 10490.465, 394.647, 52844.411 24/05/23,09:50:10,00,08,1, 11.9,1,1, 19.243, 10490.460, 394.647, 52844.411 24/05/23,09:50:10,01,08,1, 11.9,1,1, 19.243, 10490.585, 394.163, 52845.407 24/05/23,09:50:10,02,08,1, 11.9,1,1, 19.243, 10491.869, 395.257, 52846.298 24/05/23,09:50:10,03,08,1, 11.9,1,1, 19.243, 10490.806, 394.844, 52844.598 24/05/23,09:50:10,04,08,1, 11.9,1,1, 19.243, 10490.538, 394.218, 52845.613 24/05/23,09:50:10,05,08,1, 11.9,1,1, 19.243, 10491.676, 395.617, 52845.860 24/05/23,09:50:10,06,08,1, 11.9,1,1, 19.243, 10490.411, 394.441, 52844.849 24/05/23,09:50:10,07,08,1, 11.9,1,1, 19.243, 10491.446, 394.920, 52846.604 24/05/23,09:50:10,08,08,1, 11.9,1,1, 19.243, 10491.715, 395.508, 52845.566 24/05/23,09:50:10,09,08,1, 11.9,1,1, 19.243, 10490.630, 394.150, 52845.262 24/05/23,09:50:10,10,08,1, 11.9,1,1, 19.243, 10491.934, 395.279, 52846.281 24/05/23,09:50:10,11,08,1, 11.9,1,1, 19.243, 10490.835, 394.786, 52844.466 24/05/23,09:50:10,12,08,1, 11.9,1,1, 19.243, 10490.517, 394.206, 52845.574 24/05/23,09:50:10,13,08,1, 11.9,1,1, 19.243, 10491.670, 395.608, 52845.854 24/05/23,09:50:10,14,08,1, 11.9,1,1, 19.243, 10490.358, 394.476, 52844.769 24/05/23,09:50:10,15,08,1, 11.9,1,1, 19.243, 10491.426, 394.925, 52846.613 24/05/23,09:50:10,16,08,1, 11.9,1,1, 19.243, 10491.789, 395.471, 52845.595 24/05/23,09:50:10,17,08,1, 11.9,1,1, 19.243, 10490.630, 394.162, 52845.299 24/05/23,09:50:10,18,08,1, 11.9,1,1, 19.243, 10491.958, 395.278, 52846.319 24/05/23,09:50:10,19,08,1, 11.9,1,1, 19.243, 10490.888, 394.807, 52844.556 24/05/23,09:50:11,00,09,1, 11.9,1,1, 19.245, 10490.886, 394.807, 52844.556 24/05/23,09:50:11,01,09,1, 11.9,1,1, 19.245, 10490.607, 394.315, 52845.382 24/05/23,09:50:11,02,09,1, 11.9,1,1, 19.245, 10491.884, 395.145, 52846.650 24/05/23,09:50:11,03,09,1, 11.9,1,1, 19.245, 10491.313, 395.109, 52845.053 24/05/23,09:50:11,04,09,1, 11.9,1,1, 19.245, 10490.496, 394.058, 52845.434 24/05/23,09:50:11,05,09,1, 11.9,1,1, 19.245, 10491.721, 395.436, 52845.927 24/05/23,09:50:11,06,09,1, 11.9,1,1, 19.245, 10490.377, 394.594, 52844.532 24/05/23,09:50:11,07,09,1, 11.9,1,1, 19.245, 10490.968, 394.602, 52846.179 24/05/23,09:50:11,08,09,1, 11.9,1,1, 19.245, 10491.826, 395.658, 52845.783 24/05/23,09:50:11,09,09,1, 11.9,1,1, 19.245, 10490.660, 394.283, 52845.240 24/05/23,09:50:11,10,09,1, 11.9,1,1, 19.245, 10491.909, 395.157, 52846.621 24/05/23,09:50:11,11,09,1, 11.9,1,1, 19.245, 10491.359, 395.064, 52844.954 24/05/23,09:50:11,12,09,1, 11.9,1,1, 19.245, 10490.501, 394.077, 52845.364 24/05/23,09:50:11,13,09,1, 11.9,1,1, 19.245, 10491.744, 395.482, 52845.965 24/05/23,09:50:11,14,09,1, 11.9,1,1, 19.245, 10490.477, 394.567, 52844.411 24/05/23,09:50:11,15,09,1, 11.9,1,1, 19.245, 10490.954, 394.672, 52846.108 24/05/23,09:50:11,16,09,1, 11.9,1,1, 19.245, 10491.851, 395.628, 52845.815 24/05/23,09:50:11,17,09,1, 11.9,1,1, 19.245, 10490.611, 394.342, 52845.296 24/05/23,09:50:11,18,09,1, 11.9,1,1, 19.245, 10491.904, 395.200, 52846.831 24/05/23,09:50:11,19,09,1, 11.9,1,1, 19.245, 10491.375, 395.123, 52845.135 24/05/23,09:50:12,00,09,1, 11.9,1,1, 19.240, 10491.370, 395.123, 52845.135 24/05/23,09:50:12,01,09,1, 11.9,1,1, 19.240, 10490.485, 394.402, 52845.014 24/05/23,09:50:12,02,09,1, 11.9,1,1, 19.240, 10491.626, 395.020, 52846.693 24/05/23,09:50:12,03,09,1, 11.9,1,1, 19.240, 10491.699, 395.455, 52845.492 24/05/23,09:50:12,04,09,1, 11.9,1,1, 19.240, 10490.622, 394.051, 52845.362 24/05/23,09:50:12,05,09,1, 11.9,1,1, 19.240, 10491.847, 395.317, 52846.226 24/05/23,09:50:12,06,09,1, 11.9,1,1, 19.240, 10490.718, 394.711, 52844.496 24/05/23,09:50:12,07,09,1, 11.9,1,1, 19.240, 10490.610, 394.349, 52845.711 24/05/23,09:50:12,08,09,1, 11.9,1,1, 19.240, 10491.774, 395.634, 52845.853 24/05/23,09:50:12,09,09,1, 11.9,1,1, 19.240, 10490.474, 394.369, 52844.843 24/05/23,09:50:12,10,09,1, 11.9,1,1, 19.240, 10491.667, 395.019, 52846.763 24/05/23,09:50:12,11,09,1, 11.9,1,1, 19.240, 10491.749, 395.405, 52845.573 24/05/23,09:50:12,12,09,1, 11.9,1,1, 19.240, 10490.583, 394.152, 52845.451 24/05/23,09:50:12,13,09,1, 11.9,1,1, 19.240, 10491.902, 395.259, 52846.287 24/05/23,09:50:12,14,09,1, 11.9,1,1, 19.240, 10490.768, 394.734, 52844.540 24/05/23,09:50:12,15,09,1, 11.9,1,1, 19.240, 10490.626, 394.340, 52845.762 24/05/23,09:50:12,16,09,1, 11.9,1,1, 19.240, 10491.697, 395.513, 52845.917 24/05/23,09:50:12,17,09,1, 11.9,1,1, 19.240, 10490.442, 394.447, 52844.918 24/05/23,09:50:12,18,09,1, 11.9,1,1, 19.240, 10491.611, 394.955, 52846.772 24/05/23,09:50:12,19,09,1, 11.9,1,1, 19.240, 10491.758, 395.396, 52845.572 24/05/23,09:50:13,00,09,1, 11.9,1,1, 19.245, 10491.754, 395.396, 52845.572 24/05/23,09:50:13,01,09,1, 11.9,1,1, 19.245, 10490.400, 394.491, 52844.529 24/05/23,09:50:13,02,09,1, 11.9,1,1, 19.245, 10491.166, 394.714, 52846.354 24/05/23,09:50:13,03,09,1, 11.9,1,1, 19.245, 10491.832, 395.557, 52845.671 24/05/23,09:50:13,04,09,1, 11.9,1,1, 19.245, 10490.700, 394.295, 52845.398 24/05/23,09:50:13,05,09,1, 11.9,1,1, 19.245, 10491.944, 395.158, 52846.633 24/05/23,09:50:13,06,09,1, 11.9,1,1, 19.245, 10491.223, 395.000, 52844.914 24/05/23,09:50:13,07,09,1, 11.9,1,1, 19.245, 10490.520, 394.149, 52845.477 24/05/23,09:50:13,08,09,1, 11.9,1,1, 19.245, 10491.716, 395.401, 52845.843 24/05/23,09:50:13,09,09,1, 11.9,1,1, 19.245, 10490.428, 394.587, 52844.629 24/05/23,09:50:13,10,09,1, 11.9,1,1, 19.245, 10491.101, 394.686, 52846.290 24/05/23,09:50:13,11,09,1, 11.9,1,1, 19.245, 10491.854, 395.601, 52845.772 24/05/23,09:50:13,12,09,1, 11.9,1,1, 19.245, 10490.649, 394.298, 52845.369 24/05/23,09:50:13,13,09,1, 11.9,1,1, 19.245, 10491.927, 395.067, 52846.698 24/05/23,09:50:13,14,09,1, 11.9,1,1, 19.245, 10491.258, 395.121, 52844.996 24/05/23,09:50:13,15,09,1, 11.9,1,1, 19.245, 10490.534, 394.056, 52845.482 24/05/23,09:50:13,16,09,1, 11.9,1,1, 19.245, 10491.729, 395.372, 52845.968 24/05/23,09:50:13,17,09,1, 11.9,1,1, 19.245, 10490.398, 394.555, 52844.582 24/05/23,09:50:13,18,09,1, 11.9,1,1, 19.245, 10491.052, 394.607, 52846.235 24/05/23,09:50:13,19,09,1, 11.9,1,1, 19.245, 10491.865, 395.674, 52845.901 24/05/23,09:50:14,00,08,1, 11.9,1,1, 19.243, 10491.862, 395.674, 52845.901 24/05/23,09:50:14,01,08,1, 11.9,1,1, 19.243, 10490.605, 394.709, 52844.427 24/05/23,09:50:14,02,08,1, 11.9,1,1, 19.243, 10490.681, 394.328, 52845.752 24/05/23,09:50:14,03,08,1, 11.9,1,1, 19.243, 10491.808, 395.641, 52845.956 24/05/23,09:50:14,04,08,1, 11.9,1,1, 19.243, 10490.492, 394.380, 52845.173 24/05/23,09:50:14,05,08,1, 11.9,1,1, 19.243, 10491.744, 394.957, 52846.823 24/05/23,09:50:14,06,08,1, 11.9,1,1, 19.243, 10491.715, 395.364, 52845.589 24/05/23,09:50:14,07,08,1, 11.9,1,1, 19.243, 10490.599, 394.022, 52845.493 24/05/23,09:50:14,08,08,1, 11.9,1,1, 19.243, 10491.888, 395.294, 52846.318 24/05/23,09:50:14,09,08,1, 11.9,1,1, 19.243, 10490.692, 394.723, 52844.488 24/05/23,09:50:14,10,08,1, 11.9,1,1, 19.243, 10490.675, 394.314, 52845.806 24/05/23,09:50:14,11,08,1, 11.9,1,1, 19.243, 10491.776, 395.642, 52845.939 24/05/23,09:50:14,12,08,1, 11.9,1,1, 19.243, 10490.458, 394.324, 52844.999 24/05/23,09:50:14,13,08,1, 11.9,1,1, 19.243, 10491.696, 395.041, 52846.836 24/05/23,09:50:14,14,08,1, 11.9,1,1, 19.243, 10491.749, 395.353, 52845.553 24/05/23,09:50:14,15,08,1, 11.9,1,1, 19.243, 10490.623, 394.095, 52845.491 24/05/23,09:50:14,16,08,1, 11.9,1,1, 19.243, 10491.889, 395.290, 52846.350 24/05/23,09:50:14,17,08,1, 11.9,1,1, 19.243, 10490.711, 394.643, 52844.474 24/05/23,09:50:14,18,08,1, 11.9,1,1, 19.243, 10490.650, 394.307, 52845.723 24/05/23,09:50:14,19,08,1, 11.9,1,1, 19.243, 10491.712, 395.569, 52845.860 24/05/23,09:50:15,00,07,1, 11.9,1,1, 19.246, 10491.712, 395.569, 52845.860 24/05/23,09:50:15,01,07,1, 11.9,1,1, 19.246, 10491.112, 394.883, 52844.768 24/05/23,09:50:15,02,07,1, 11.9,1,1, 19.246, 10490.565, 394.187, 52845.583 24/05/23,09:50:15,03,07,1, 11.9,1,1, 19.246, 10491.717, 395.377, 52845.835 24/05/23,09:50:15,04,07,1, 11.9,1,1, 19.246, 10490.424, 394.529, 52844.634 24/05/23,09:50:15,05,07,1, 11.9,1,1, 19.246, 10491.167, 394.739, 52846.480 24/05/23,09:50:15,06,07,1, 11.9,1,1, 19.246, 10491.795, 395.565, 52845.847 24/05/23,09:50:15,07,07,1, 11.9,1,1, 19.246, 10490.686, 394.274, 52845.402 24/05/23,09:50:15,08,07,1, 11.9,1,1, 19.246, 10492.035, 395.082, 52846.487 24/05/23,09:50:15,09,07,1, 11.9,1,1, 19.246, 10491.195, 394.955, 52844.845 24/05/23,09:50:15,10,07,1, 11.9,1,1, 19.246, 10490.471, 394.081, 52845.437 24/05/23,09:50:15,11,07,1, 11.9,1,1, 19.246, 10491.715, 395.428, 52845.862 24/05/23,09:50:15,12,07,1, 11.9,1,1, 19.246, 10490.422, 394.550, 52844.613 24/05/23,09:50:15,13,07,1, 11.9,1,1, 19.246, 10491.161, 394.681, 52846.296 24/05/23,09:50:15,14,07,1, 11.9,1,1, 19.246, 10491.903, 395.612, 52845.811 24/05/23,09:50:15,15,07,1, 11.9,1,1, 19.246, 10490.656, 394.197, 52845.343 24/05/23,09:50:15,16,07,1, 11.9,1,1, 19.246, 10491.986, 395.125, 52846.685 24/05/23,09:50:15,17,07,1, 11.9,1,1, 19.246, 10491.247, 395.076, 52845.003 24/05/23,09:50:15,18,07,1, 11.9,1,1, 19.246, 10490.508, 394.048, 52845.378 24/05/23,09:50:15,19,07,1, 11.9,1,1, 19.246, 10491.732, 395.457, 52845.996 24/05/23,09:50:16,00,08,1, 11.9,1,1, 19.246, 10491.729, 395.457, 52845.996 24/05/23,09:50:16,01,08,1, 11.9,1,1, 19.246, 10491.666, 395.258, 52845.287 24/05/23,09:50:16,02,08,1, 11.9,1,1, 19.246, 10490.624, 394.105, 52845.384 24/05/23,09:50:16,03,08,1, 11.9,1,1, 19.246, 10491.862, 395.277, 52846.204 24/05/23,09:50:16,04,08,1, 11.9,1,1, 19.246, 10490.640, 394.610, 52844.487 24/05/23,09:50:16,05,08,1, 11.9,1,1, 19.246, 10490.749, 394.419, 52845.957 24/05/23,09:50:16,06,08,1, 11.9,1,1, 19.246, 10491.800, 395.564, 52845.835 24/05/23,09:50:16,07,08,1, 11.9,1,1, 19.246, 10490.531, 394.427, 52845.090 24/05/23,09:50:16,08,08,1, 11.9,1,1, 19.246, 10491.778, 394.996, 52846.842 24/05/23,09:50:16,09,08,1, 11.9,1,1, 19.246, 10491.695, 395.305, 52845.443 24/05/23,09:50:16,10,08,1, 11.9,1,1, 19.246, 10490.634, 394.099, 52845.356 24/05/23,09:50:16,11,08,1, 11.9,1,1, 19.246, 10491.697, 395.170, 52845.713 24/05/23,09:50:16,12,08,1, 11.9,1,1, 19.246, 10490.909, 394.742, 52844.965 24/05/23,09:50:16,13,08,1, 11.9,1,1, 19.246, 10490.554, 394.257, 52845.254 24/05/23,09:50:16,14,08,1, 11.9,1,1, 19.246, 10491.626, 395.602, 52846.052 24/05/23,09:50:16,15,08,1, 11.9,1,1, 19.246, 10490.791, 394.441, 52845.183 24/05/23,09:50:16,16,08,1, 11.9,1,1, 19.246, 10491.457, 394.867, 52846.264 24/05/23,09:50:16,17,08,1, 11.9,1,1, 19.246, 10491.819, 395.400, 52846.074 24/05/23,09:50:16,18,08,1, 11.9,1,1, 19.246, 10490.787, 393.993, 52845.249 24/05/23,09:50:16,19,08,1, 11.9,1,1, 19.246, 10491.624, 395.230, 52846.232 24/05/23,09:50:17,00,08,1, 11.9,1,1, 19.247, 10491.620, 395.230, 52846.232 24/05/23,09:50:17,01,08,1, 11.9,1,1, 19.247, 10491.855, 395.638, 52846.264 24/05/23,09:50:17,02,08,1, 11.9,1,1, 19.247, 10490.903, 394.123, 52845.367 24/05/23,09:50:17,03,08,1, 11.9,1,1, 19.247, 10491.693, 395.153, 52846.370 24/05/23,09:50:17,04,08,1, 11.9,1,1, 19.247, 10491.282, 394.935, 52845.331 24/05/23,09:50:17,05,08,1, 11.9,1,1, 19.247, 10490.554, 394.008, 52845.103 24/05/23,09:50:17,06,08,1, 11.9,1,1, 19.247, 10491.488, 395.443, 52845.930 24/05/23,09:50:17,07,08,1, 11.9,1,1, 19.247, 10490.718, 394.495, 52845.080 24/05/23,09:50:17,08,08,1, 11.9,1,1, 19.247, 10491.083, 394.667, 52845.981 24/05/23,09:50:17,09,08,1, 11.9,1,1, 19.247, 10491.792, 395.586, 52846.213 24/05/23,09:50:17,10,08,1, 11.9,1,1, 19.247, 10490.957, 394.186, 52845.389 24/05/23,09:50:17,11,08,1, 11.9,1,1, 19.247, 10491.694, 395.099, 52846.262 24/05/23,09:50:17,12,08,1, 11.9,1,1, 19.247, 10491.345, 394.987, 52845.425 24/05/23,09:50:17,13,08,1, 11.9,1,1, 19.247, 10490.516, 394.024, 52844.955 24/05/23,09:50:17,14,08,1, 11.9,1,1, 19.247, 10491.514, 395.396, 52845.933 24/05/23,09:50:17,15,08,1, 11.9,1,1, 19.247, 10490.740, 394.594, 52845.032 24/05/23,09:50:17,16,08,1, 11.9,1,1, 19.247, 10491.041, 394.564, 52845.950 24/05/23,09:50:17,17,08,1, 11.9,1,1, 19.247, 10491.794, 395.616, 52846.296 24/05/23,09:50:17,18,08,1, 11.9,1,1, 19.247, 10490.875, 394.247, 52845.406 24/05/23,09:50:17,19,08,1, 11.9,1,1, 19.247, 10491.580, 395.012, 52846.235 24/05/23,09:50:18,00,08,1, 12.0,1,1, 19.245, 10491.579, 395.012, 52846.235 24/05/23,09:50:18,01,08,1, 12.0,1,1, 19.245, 10491.658, 395.615, 52846.166 24/05/23,09:50:18,02,08,1, 12.0,1,1, 19.245, 10490.829, 394.338, 52845.261 24/05/23,09:50:18,03,08,1, 12.0,1,1, 19.245, 10491.548, 394.980, 52846.307 24/05/23,09:50:18,04,08,1, 12.0,1,1, 19.245, 10491.688, 395.259, 52845.878 24/05/23,09:50:18,05,08,1, 12.0,1,1, 19.245, 10490.725, 394.039, 52845.285 24/05/23,09:50:18,06,08,1, 12.0,1,1, 19.245, 10491.555, 395.253, 52846.083 24/05/23,09:50:18,07,08,1, 12.0,1,1, 19.245, 10490.829, 394.697, 52844.903 24/05/23,09:50:18,08,08,1, 12.0,1,1, 19.245, 10490.659, 394.304, 52845.407 24/05/23,09:50:18,09,08,1, 12.0,1,1, 19.245, 10491.652, 395.585, 52846.091 24/05/23,09:50:18,10,08,1, 12.0,1,1, 19.245, 10490.834, 394.381, 52845.388 24/05/23,09:50:18,11,08,1, 12.0,1,1, 19.245, 10491.490, 394.911, 52846.290 24/05/23,09:50:18,12,08,1, 12.0,1,1, 19.245, 10491.726, 395.365, 52845.838 24/05/23,09:50:18,13,08,1, 12.0,1,1, 19.245, 10490.732, 394.034, 52845.260 24/05/23,09:50:18,14,08,1, 12.0,1,1, 19.245, 10491.594, 395.208, 52846.002 24/05/23,09:50:18,15,08,1, 12.0,1,1, 19.245, 10490.871, 394.752, 52845.084 24/05/23,09:50:18,16,08,1, 12.0,1,1, 19.245, 10490.616, 394.196, 52845.335 24/05/23,09:50:18,17,08,1, 12.0,1,1, 19.245, 10491.646, 395.665, 52846.170 24/05/23,09:50:18,18,08,1, 12.0,1,1, 19.245, 10490.833, 394.379, 52845.290 24/05/23,09:50:18,19,08,1, 12.0,1,1, 19.245, 10491.419, 394.895, 52846.248 24/05/23,09:50:19,00,08,1, 11.9,1,1, 19.249, 10491.412, 394.895, 52846.248 24/05/23,09:50:19,01,08,1, 11.9,1,1, 19.249, 10491.499, 395.468, 52845.942 24/05/23,09:50:19,02,08,1, 11.9,1,1, 19.249, 10490.714, 394.507, 52845.094 24/05/23,09:50:19,03,08,1, 11.9,1,1, 19.249, 10491.174, 394.684, 52846.078 24/05/23,09:50:19,04,08,1, 11.9,1,1, 19.249, 10491.871, 395.554, 52846.314 24/05/23,09:50:19,05,08,1, 11.9,1,1, 19.249, 10490.894, 394.116, 52845.366 24/05/23,09:50:19,06,08,1, 11.9,1,1, 19.249, 10491.686, 395.087, 52846.364 24/05/23,09:50:19,07,08,1, 11.9,1,1, 19.249, 10491.288, 394.955, 52845.388 24/05/23,09:50:19,08,08,1, 11.9,1,1, 19.249, 10490.494, 393.959, 52845.032 24/05/23,09:50:19,09,08,1, 11.9,1,1, 19.249, 10491.511, 395.506, 52845.919 24/05/23,09:50:19,10,08,1, 11.9,1,1, 19.249, 10490.747, 394.492, 52845.060 24/05/23,09:50:19,11,08,1, 11.9,1,1, 19.249, 10491.099, 394.618, 52845.964 24/05/23,09:50:19,12,08,1, 11.9,1,1, 19.249, 10491.878, 395.645, 52846.326 24/05/23,09:50:19,13,08,1, 11.9,1,1, 19.249, 10490.892, 394.099, 52845.254 24/05/23,09:50:19,14,08,1, 11.9,1,1, 19.249, 10491.699, 395.155, 52846.414 24/05/23,09:50:19,15,08,1, 11.9,1,1, 19.249, 10491.299, 394.907, 52845.477 24/05/23,09:50:19,16,08,1, 11.9,1,1, 19.249, 10490.534, 393.980, 52845.032 24/05/23,09:50:19,17,08,1, 11.9,1,1, 19.249, 10491.517, 395.521, 52846.104 24/05/23,09:50:19,18,08,1, 11.9,1,1, 19.249, 10490.701, 394.416, 52845.024 24/05/23,09:50:19,19,08,1, 11.9,1,1, 19.249, 10491.069, 394.633, 52846.006 24/05/23,09:50:20,00,08,1, 11.9,1,1, 19.246, 10491.061, 394.633, 52846.006 24/05/23,09:50:20,01,08,1, 11.9,1,1, 19.246, 10491.609, 395.266, 52846.005 24/05/23,09:50:20,02,08,1, 11.9,1,1, 19.246, 10490.849, 394.632, 52845.019 24/05/23,09:50:20,03,08,1, 11.9,1,1, 19.246, 10490.731, 394.323, 52845.449 24/05/23,09:50:20,04,08,1, 11.9,1,1, 19.246, 10491.749, 395.671, 52846.239 24/05/23,09:50:20,05,08,1, 11.9,1,1, 19.246, 10490.890, 394.261, 52845.354 24/05/23,09:50:20,06,08,1, 11.9,1,1, 19.246, 10491.590, 395.024, 52846.483 24/05/23,09:50:20,07,08,1, 11.9,1,1, 19.246, 10491.700, 395.221, 52845.889 24/05/23,09:50:20,08,08,1, 11.9,1,1, 19.246, 10490.662, 393.911, 52845.115 24/05/23,09:50:20,09,08,1, 11.9,1,1, 19.246, 10491.549, 395.280, 52846.052 24/05/23,09:50:20,10,08,1, 11.9,1,1, 19.246, 10490.805, 394.554, 52844.875 24/05/23,09:50:20,11,08,1, 11.9,1,1, 19.246, 10490.639, 394.423, 52845.470 24/05/23,09:50:20,12,08,1, 11.9,1,1, 19.246, 10491.706, 395.557, 52846.274 24/05/23,09:50:20,13,08,1, 11.9,1,1, 19.246, 10490.853, 394.293, 52845.343 24/05/23,09:50:20,14,08,1, 11.9,1,1, 19.246, 10491.581, 394.962, 52846.554 24/05/23,09:50:20,15,08,1, 11.9,1,1, 19.246, 10491.729, 395.251, 52845.999 24/05/23,09:50:20,16,08,1, 11.9,1,1, 19.246, 10490.673, 394.015, 52845.149 24/05/23,09:50:20,17,08,1, 11.9,1,1, 19.246, 10491.566, 395.210, 52846.042 24/05/23,09:50:20,18,08,1, 11.9,1,1, 19.246, 10490.852, 394.673, 52845.057 24/05/23,09:50:20,19,08,1, 11.9,1,1, 19.246, 10490.627, 394.298, 52845.419 24/05/23,09:50:21,00,08,1, 11.9,1,1, 19.248, 10490.619, 394.298, 52845.419 24/05/23,09:50:21,01,08,1, 11.9,1,1, 19.248, 10491.667, 395.123, 52846.171 24/05/23,09:50:21,02,08,1, 11.9,1,1, 19.248, 10491.155, 394.846, 52845.276 24/05/23,09:50:21,03,08,1, 11.9,1,1, 19.248, 10490.519, 394.066, 52845.224 24/05/23,09:50:21,04,08,1, 11.9,1,1, 19.248, 10491.504, 395.445, 52846.104 24/05/23,09:50:21,05,08,1, 11.9,1,1, 19.248, 10490.754, 394.488, 52845.149 24/05/23,09:50:21,06,08,1, 11.9,1,1, 19.248, 10491.211, 394.733, 52846.074 24/05/23,09:50:21,07,08,1, 11.9,1,1, 19.248, 10491.903, 395.509, 52846.144 24/05/23,09:50:21,08,08,1, 11.9,1,1, 19.248, 10490.880, 394.079, 52845.342 24/05/23,09:50:21,09,08,1, 11.9,1,1, 19.248, 10491.680, 395.183, 52846.355 24/05/23,09:50:21,10,08,1, 11.9,1,1, 19.248, 10491.220, 394.884, 52845.395 24/05/23,09:50:21,11,08,1, 11.9,1,1, 19.248, 10490.522, 394.024, 52845.133 24/05/23,09:50:21,12,08,1, 11.9,1,1, 19.248, 10491.605, 395.521, 52846.198 24/05/23,09:50:21,13,08,1, 11.9,1,1, 19.248, 10490.743, 394.477, 52845.144 24/05/23,09:50:21,14,08,1, 11.9,1,1, 19.248, 10491.156, 394.675, 52846.071 24/05/23,09:50:21,15,08,1, 11.9,1,1, 19.248, 10491.909, 395.581, 52846.282 24/05/23,09:50:21,16,08,1, 11.9,1,1, 19.248, 10490.902, 394.074, 52845.382 24/05/23,09:50:21,17,08,1, 11.9,1,1, 19.248, 10491.642, 395.123, 52846.344 24/05/23,09:50:21,18,08,1, 11.9,1,1, 19.248, 10491.226, 394.801, 52845.243 24/05/23,09:50:21,19,08,1, 11.9,1,1, 19.248, 10490.575, 394.061, 52845.218 24/05/23,09:50:22,00,08,1, 11.9,1,1, 19.248, 10490.569, 394.061, 52845.218 24/05/23,09:50:22,01,08,1, 11.9,1,1, 19.248, 10491.697, 395.047, 52846.444 24/05/23,09:50:22,02,08,1, 11.9,1,1, 19.248, 10491.618, 395.099, 52845.757 24/05/23,09:50:22,03,08,1, 11.9,1,1, 19.248, 10490.628, 393.965, 52845.118 24/05/23,09:50:22,04,08,1, 11.9,1,1, 19.248, 10491.533, 395.311, 52846.092 24/05/23,09:50:22,05,08,1, 11.9,1,1, 19.248, 10490.786, 394.563, 52844.938 24/05/23,09:50:22,06,08,1, 11.9,1,1, 19.248, 10490.814, 394.404, 52845.613 24/05/23,09:50:22,07,08,1, 11.9,1,1, 19.248, 10491.786, 395.608, 52846.295 24/05/23,09:50:22,08,08,1, 11.9,1,1, 19.248, 10490.951, 394.260, 52845.402 24/05/23,09:50:22,09,08,1, 11.9,1,1, 19.248, 10491.650, 394.983, 52846.438 24/05/23,09:50:22,10,08,1, 11.9,1,1, 19.248, 10491.647, 395.192, 52845.861 24/05/23,09:50:22,11,08,1, 11.9,1,1, 19.248, 10490.640, 393.926, 52845.091 24/05/23,09:50:22,12,08,1, 11.9,1,1, 19.248, 10491.558, 395.281, 52846.075 24/05/23,09:50:22,13,08,1, 11.9,1,1, 19.248, 10490.813, 394.602, 52845.006 24/05/23,09:50:22,14,08,1, 11.9,1,1, 19.248, 10490.732, 394.337, 52845.528 24/05/23,09:50:22,15,08,1, 11.9,1,1, 19.248, 10491.781, 395.679, 52846.388 24/05/23,09:50:22,16,08,1, 11.9,1,1, 19.248, 10490.894, 394.214, 52845.279 24/05/23,09:50:22,17,08,1, 11.9,1,1, 19.248, 10491.635, 395.001, 52846.455 24/05/23,09:50:22,18,08,1, 11.9,1,1, 19.248, 10491.718, 395.196, 52845.913 24/05/23,09:50:22,19,08,1, 11.9,1,1, 19.248, 10490.662, 393.846, 52845.129 24/05/23,09:50:23,00,09,1, 11.9,1,1, 19.247, 10490.661, 393.846, 52845.129 24/05/23,09:50:23,01,09,1, 11.9,1,1, 19.247, 10491.361, 394.839, 52846.251 24/05/23,09:50:23,02,09,1, 11.9,1,1, 19.247, 10491.841, 395.434, 52846.155 24/05/23,09:50:23,03,09,1, 11.9,1,1, 19.247, 10490.882, 394.014, 52845.223 24/05/23,09:50:23,04,09,1, 11.9,1,1, 19.247, 10491.670, 395.168, 52846.318 24/05/23,09:50:23,05,09,1, 11.9,1,1, 19.247, 10491.154, 394.744, 52845.133 24/05/23,09:50:23,06,09,1, 11.9,1,1, 19.247, 10490.549, 394.157, 52845.283 24/05/23,09:50:23,07,09,1, 11.9,1,1, 19.247, 10491.598, 395.495, 52846.080 24/05/23,09:50:23,08,09,1, 11.9,1,1, 19.247, 10490.820, 394.477, 52845.165 24/05/23,09:50:23,09,09,1, 11.9,1,1, 19.247, 10491.286, 394.758, 52846.154 24/05/23,09:50:23,10,09,1, 11.9,1,1, 19.247, 10491.915, 395.470, 52846.239 24/05/23,09:50:23,11,09,1, 11.9,1,1, 19.247, 10490.907, 394.047, 52845.308 24/05/23,09:50:23,12,09,1, 11.9,1,1, 19.247, 10491.701, 395.117, 52846.259 24/05/23,09:50:23,13,09,1, 11.9,1,1, 19.247, 10491.209, 394.848, 52845.198 24/05/23,09:50:23,14,09,1, 11.9,1,1, 19.247, 10490.565, 393.962, 52845.120 24/05/23,09:50:23,15,09,1, 11.9,1,1, 19.247, 10491.621, 395.537, 52846.223 24/05/23,09:50:23,16,09,1, 11.9,1,1, 19.247, 10490.813, 394.375, 52845.149 24/05/23,09:50:23,17,09,1, 11.9,1,1, 19.247, 10491.256, 394.675, 52846.226 24/05/23,09:50:23,18,09,1, 11.9,1,1, 19.247, 10491.926, 395.511, 52846.325 24/05/23,09:50:23,19,09,1, 11.9,1,1, 19.247, 10490.889, 393.986, 52845.286 24/05/23,09:50:24,00,09,1, 11.9,1,1, 19.250, 10490.886, 393.986, 52845.286 24/05/23,09:50:24,01,09,1, 11.9,1,1, 19.250, 10490.851, 394.479, 52845.730 24/05/23,09:50:24,02,09,1, 11.9,1,1, 19.250, 10491.874, 395.619, 52846.318 24/05/23,09:50:24,03,09,1, 11.9,1,1, 19.250, 10490.940, 394.275, 52845.480 24/05/23,09:50:24,04,09,1, 11.9,1,1, 19.250, 10491.666, 394.908, 52846.485 24/05/23,09:50:24,05,09,1, 11.9,1,1, 19.250, 10491.577, 395.093, 52845.791 24/05/23,09:50:24,06,09,1, 11.9,1,1, 19.250, 10490.681, 393.965, 52845.183 24/05/23,09:50:24,07,09,1, 11.9,1,1, 19.250, 10491.535, 395.283, 52846.060 24/05/23,09:50:24,08,09,1, 11.9,1,1, 19.250, 10490.826, 394.568, 52845.049 24/05/23,09:50:24,09,09,1, 11.9,1,1, 19.250, 10490.815, 394.383, 52845.703 24/05/23,09:50:24,10,09,1, 11.9,1,1, 19.250, 10491.850, 395.629, 52846.495 24/05/23,09:50:24,11,09,1, 11.9,1,1, 19.250, 10490.905, 394.211, 52845.410 24/05/23,09:50:24,12,09,1, 11.9,1,1, 19.250, 10491.658, 394.955, 52846.448 24/05/23,09:50:24,13,09,1, 11.9,1,1, 19.250, 10491.632, 395.167, 52845.875 24/05/23,09:50:24,14,09,1, 11.9,1,1, 19.250, 10490.660, 393.916, 52845.159 24/05/23,09:50:24,15,09,1, 11.9,1,1, 19.250, 10491.601, 395.333, 52846.128 24/05/23,09:50:24,16,09,1, 11.9,1,1, 19.250, 10490.773, 394.513, 52844.999 24/05/23,09:50:24,17,09,1, 11.9,1,1, 19.250, 10490.792, 394.374, 52845.634 24/05/23,09:50:24,18,09,1, 11.9,1,1, 19.250, 10491.772, 395.649, 52846.284 24/05/23,09:50:24,19,09,1, 11.9,1,1, 19.250, 10490.913, 394.169, 52845.296 24/05/23,09:50:25,00,09,1, 11.9,1,1, 19.251, 10490.911, 394.169, 52845.296 24/05/23,09:50:25,01,09,1, 11.9,1,1, 19.251, 10490.595, 394.045, 52845.231 24/05/23,09:50:25,02,09,1, 11.9,1,1, 19.251, 10491.632, 395.480, 52846.186 24/05/23,09:50:25,03,09,1, 11.9,1,1, 19.251, 10490.809, 394.375, 52845.215 24/05/23,09:50:25,04,09,1, 11.9,1,1, 19.251, 10491.342, 394.727, 52846.266 24/05/23,09:50:25,05,09,1, 11.9,1,1, 19.251, 10491.849, 395.421, 52846.133 24/05/23,09:50:25,06,09,1, 11.9,1,1, 19.251, 10490.844, 393.970, 52845.262 24/05/23,09:50:25,07,09,1, 11.9,1,1, 19.251, 10491.650, 395.136, 52846.287 24/05/23,09:50:25,08,09,1, 11.9,1,1, 19.251, 10491.127, 394.735, 52845.284 24/05/23,09:50:25,09,09,1, 11.9,1,1, 19.251, 10490.541, 394.026, 52845.231 24/05/23,09:50:25,10,09,1, 11.9,1,1, 19.251, 10491.637, 395.549, 52846.243 24/05/23,09:50:25,11,09,1, 11.9,1,1, 19.251, 10490.758, 394.320, 52845.228 24/05/23,09:50:25,12,09,1, 11.9,1,1, 19.251, 10491.344, 394.785, 52846.304 24/05/23,09:50:25,13,09,1, 11.9,1,1, 19.251, 10491.935, 395.459, 52846.303 24/05/23,09:50:25,14,09,1, 11.9,1,1, 19.251, 10490.873, 393.980, 52845.278 24/05/23,09:50:25,15,09,1, 11.9,1,1, 19.251, 10491.666, 395.136, 52846.338 24/05/23,09:50:25,16,09,1, 11.9,1,1, 19.251, 10491.156, 394.725, 52845.141 24/05/23,09:50:25,17,09,1, 11.9,1,1, 19.251, 10490.556, 394.084, 52845.201 24/05/23,09:50:25,18,09,1, 11.9,1,1, 19.251, 10491.604, 395.447, 52846.175 24/05/23,09:50:25,19,09,1, 11.9,1,1, 19.251, 10490.795, 394.433, 52845.253 24/05/23,09:50:26,00,09,1, 11.9,1,1, 19.248, 10490.794, 394.433, 52845.253 24/05/23,09:50:26,01,09,1, 11.9,1,1, 19.248, 10490.643, 393.909, 52845.163 24/05/23,09:50:26,02,09,1, 11.9,1,1, 19.248, 10491.551, 395.379, 52846.231 24/05/23,09:50:26,03,09,1, 11.9,1,1, 19.248, 10490.745, 394.467, 52845.018 24/05/23,09:50:26,04,09,1, 11.9,1,1, 19.248, 10490.957, 394.477, 52845.836 24/05/23,09:50:26,05,09,1, 11.9,1,1, 19.248, 10491.875, 395.578, 52846.383 24/05/23,09:50:26,06,09,1, 11.9,1,1, 19.248, 10490.942, 394.120, 52845.491 24/05/23,09:50:26,07,09,1, 11.9,1,1, 19.248, 10491.708, 394.974, 52846.576 24/05/23,09:50:26,08,09,1, 11.9,1,1, 19.248, 10491.552, 394.988, 52845.711 24/05/23,09:50:26,09,09,1, 11.9,1,1, 19.248, 10490.599, 393.938, 52845.203 24/05/23,09:50:26,10,09,1, 11.9,1,1, 19.248, 10491.557, 395.286, 52846.094 24/05/23,09:50:26,11,09,1, 11.9,1,1, 19.248, 10490.822, 394.524, 52845.090 24/05/23,09:50:26,12,09,1, 11.9,1,1, 19.248, 10490.902, 394.370, 52845.802 24/05/23,09:50:26,13,09,1, 11.9,1,1, 19.248, 10491.895, 395.593, 52846.408 24/05/23,09:50:26,14,09,1, 11.9,1,1, 19.248, 10490.923, 394.163, 52845.443 24/05/23,09:50:26,15,09,1, 11.9,1,1, 19.248, 10491.721, 394.918, 52846.528 24/05/23,09:50:26,16,09,1, 11.9,1,1, 19.248, 10491.603, 395.115, 52845.814 24/05/23,09:50:26,17,09,1, 11.9,1,1, 19.248, 10490.688, 393.856, 52845.230 24/05/23,09:50:26,18,09,1, 11.9,1,1, 19.248, 10491.622, 395.343, 52846.231 24/05/23,09:50:26,19,09,1, 11.9,1,1, 19.248, 10490.772, 394.453, 52845.062 24/05/23,09:50:27,00,09,1, 11.9,1,1, 19.246, 10490.769, 394.453, 52845.062 24/05/23,09:50:27,01,09,1, 11.9,1,1, 19.246, 10490.879, 393.909, 52845.339 24/05/23,09:50:27,02,09,1, 11.9,1,1, 19.246, 10491.641, 395.104, 52846.086 24/05/23,09:50:27,03,09,1, 11.9,1,1, 19.246, 10491.031, 394.734, 52845.153 24/05/23,09:50:27,04,09,1, 11.9,1,1, 19.246, 10490.629, 394.069, 52845.329 24/05/23,09:50:27,05,09,1, 11.9,1,1, 19.246, 10491.694, 395.528, 52846.145 24/05/23,09:50:27,06,09,1, 11.9,1,1, 19.246, 10490.918, 394.282, 52845.297 24/05/23,09:50:27,07,09,1, 11.9,1,1, 19.246, 10491.547, 394.821, 52846.400 24/05/23,09:50:27,08,09,1, 11.9,1,1, 19.246, 10491.868, 395.330, 52846.145 24/05/23,09:50:27,09,09,1, 11.9,1,1, 19.246, 10490.881, 393.917, 52845.335 24/05/23,09:50:27,10,09,1, 11.9,1,1, 19.246, 10491.803, 395.202, 52846.375 24/05/23,09:50:27,11,09,1, 11.9,1,1, 19.246, 10491.031, 394.622, 52845.246 24/05/23,09:50:27,12,09,1, 11.9,1,1, 19.246, 10490.610, 394.122, 52845.368 24/05/23,09:50:27,13,09,1, 11.9,1,1, 19.246, 10491.674, 395.495, 52846.237 24/05/23,09:50:27,14,09,1, 11.9,1,1, 19.246, 10490.807, 394.344, 52845.238 24/05/23,09:50:27,15,09,1, 11.9,1,1, 19.246, 10491.493, 394.755, 52846.273 24/05/23,09:50:27,16,09,1, 11.9,1,1, 19.246, 10491.969, 395.348, 52846.295 24/05/23,09:50:27,17,09,1, 11.9,1,1, 19.246, 10490.880, 394.009, 52845.327 24/05/23,09:50:27,18,09,1, 11.9,1,1, 19.246, 10491.712, 395.108, 52846.196 24/05/23,09:50:27,19,09,1, 11.9,1,1, 19.246, 10491.088, 394.738, 52845.175 24/05/23,09:50:28,00,09,1, 11.9,1,1, 19.246, 10491.086, 394.738, 52845.175 24/05/23,09:50:28,01,09,1, 11.9,1,1, 19.246, 10491.110, 394.280, 52846.443 24/05/23,09:50:28,02,09,1, 11.9,1,1, 19.246, 10492.003, 394.890, 52846.056 24/05/23,09:50:28,03,09,1, 11.9,1,1, 19.246, 10490.941, 394.918, 52845.210 24/05/23,09:50:28,04,09,1, 11.9,1,1, 19.246, 10491.041, 394.059, 52846.068 24/05/23,09:50:28,05,09,1, 11.9,1,1, 19.246, 10491.446, 395.182, 52845.053 24/05/23,09:50:28,06,09,1, 11.9,1,1, 19.246, 10490.525, 394.570, 52845.483 24/05/23,09:50:28,07,09,1, 11.9,1,1, 19.246, 10491.604, 394.553, 52846.328 24/05/23,09:50:28,08,09,1, 11.9,1,1, 19.246, 10491.534, 395.487, 52845.509 24/05/23,09:50:28,09,09,1, 11.9,1,1, 19.246, 10491.063, 394.233, 52846.322 24/05/23,09:50:28,10,09,1, 11.9,1,1, 19.246, 10492.028, 394.977, 52846.013 24/05/23,09:50:28,11,09,1, 11.9,1,1, 19.246, 10490.991, 394.895, 52845.169 24/05/23,09:50:28,12,09,1, 11.9,1,1, 19.246, 10491.032, 394.087, 52846.151 24/05/23,09:50:28,13,09,1, 11.9,1,1, 19.246, 10491.483, 395.260, 52845.215 24/05/23,09:50:28,14,09,1, 11.9,1,1, 19.246, 10490.462, 394.512, 52845.384 24/05/23,09:50:28,15,09,1, 11.9,1,1, 19.246, 10491.550, 394.621, 52846.317 24/05/23,09:50:28,16,09,1, 11.9,1,1, 19.246, 10491.449, 395.396, 52845.449 24/05/23,09:50:28,17,09,1, 11.9,1,1, 19.246, 10491.128, 394.289, 52846.359 24/05/23,09:50:28,18,09,1, 11.9,1,1, 19.246, 10492.067, 394.939, 52846.089 24/05/23,09:50:28,19,09,1, 11.9,1,1, 19.246, 10491.031, 394.936, 52845.287 24/05/23,09:50:29,00,09,1, 11.9,1,1, 19.247, 10491.028, 394.936, 52845.287 24/05/23,09:50:29,01,09,1, 11.9,1,1, 19.247, 10490.894, 394.390, 52846.347 24/05/23,09:50:29,02,09,1, 11.9,1,1, 19.247, 10492.028, 394.827, 52846.293 24/05/23,09:50:29,03,09,1, 11.9,1,1, 19.247, 10491.264, 395.195, 52845.307 24/05/23,09:50:29,04,09,1, 11.9,1,1, 19.247, 10491.074, 393.974, 52846.314 24/05/23,09:50:29,05,09,1, 11.9,1,1, 19.247, 10491.729, 395.078, 52845.312 24/05/23,09:50:29,06,09,1, 11.9,1,1, 19.247, 10490.474, 394.657, 52845.204 24/05/23,09:50:29,07,09,1, 11.9,1,1, 19.247, 10491.279, 394.295, 52846.213 24/05/23,09:50:29,08,09,1, 11.9,1,1, 19.247, 10491.407, 395.445, 52845.260 24/05/23,09:50:29,09,09,1, 11.9,1,1, 19.247, 10490.861, 394.403, 52846.102 24/05/23,09:50:29,10,09,1, 11.9,1,1, 19.247, 10492.018, 394.838, 52846.335 24/05/23,09:50:29,11,09,1, 11.9,1,1, 19.247, 10491.275, 395.120, 52845.331 24/05/23,09:50:29,12,09,1, 11.9,1,1, 19.247, 10491.131, 394.034, 52846.366 24/05/23,09:50:29,13,09,1, 11.9,1,1, 19.247, 10491.692, 395.033, 52845.373 24/05/23,09:50:29,14,09,1, 11.9,1,1, 19.247, 10490.506, 394.644, 52845.161 24/05/23,09:50:29,15,09,1, 11.9,1,1, 19.247, 10491.278, 394.355, 52846.221 24/05/23,09:50:29,16,09,1, 11.9,1,1, 19.247, 10491.390, 395.385, 52845.160 24/05/23,09:50:29,17,09,1, 11.9,1,1, 19.247, 10490.780, 394.455, 52846.115 24/05/23,09:50:29,18,09,1, 11.9,1,1, 19.247, 10491.997, 394.766, 52846.290 24/05/23,09:50:29,19,09,1, 11.9,1,1, 19.247, 10491.330, 395.254, 52845.366 24/05/23,09:50:30,00,09,1, 11.9,1,1, 19.249, 10491.328, 395.254, 52845.366 24/05/23,09:50:30,01,09,1, 11.9,1,1, 19.249, 10490.593, 394.519, 52845.843 24/05/23,09:50:30,02,09,1, 11.9,1,1, 19.249, 10491.741, 394.622, 52846.441 24/05/23,09:50:30,03,09,1, 11.9,1,1, 19.249, 10491.484, 395.426, 52845.617 24/05/23,09:50:30,04,09,1, 11.9,1,1, 19.249, 10491.051, 394.137, 52846.394 24/05/23,09:50:30,05,09,1, 11.9,1,1, 19.249, 10491.951, 395.021, 52845.825 24/05/23,09:50:30,06,09,1, 11.9,1,1, 19.249, 10490.796, 394.786, 52845.100 24/05/23,09:50:30,07,09,1, 11.9,1,1, 19.249, 10491.025, 394.122, 52846.125 24/05/23,09:50:30,08,09,1, 11.9,1,1, 19.249, 10491.399, 395.273, 52845.157 24/05/23,09:50:30,09,09,1, 11.9,1,1, 19.249, 10490.575, 394.485, 52845.681 24/05/23,09:50:30,10,09,1, 11.9,1,1, 19.249, 10491.693, 394.703, 52846.527 24/05/23,09:50:30,11,09,1, 11.9,1,1, 19.249, 10491.435, 395.320, 52845.432 24/05/23,09:50:30,12,09,1, 11.9,1,1, 19.249, 10491.112, 394.241, 52846.335 24/05/23,09:50:30,13,09,1, 11.9,1,1, 19.249, 10491.969, 394.939, 52845.799 24/05/23,09:50:30,14,09,1, 11.9,1,1, 19.249, 10490.837, 394.821, 52845.159 24/05/23,09:50:30,15,09,1, 11.9,1,1, 19.249, 10491.049, 394.065, 52845.975 24/05/23,09:50:30,16,09,1, 11.9,1,1, 19.249, 10491.453, 395.311, 52845.204 24/05/23,09:50:30,17,09,1, 11.9,1,1, 19.249, 10490.550, 394.502, 52845.646 24/05/23,09:50:30,18,09,1, 11.9,1,1, 19.249, 10491.658, 394.651, 52846.403 24/05/23,09:50:30,19,09,1, 11.9,1,1, 19.249, 10491.514, 395.457, 52845.586 24/05/23,09:50:31,00,09,1, 12.0,1,1, 19.249, 10491.512, 395.457, 52845.586 24/05/23,09:50:31,01,09,1, 12.0,1,1, 19.249, 10490.508, 394.611, 52845.352 24/05/23,09:50:31,02,09,1, 12.0,1,1, 19.249, 10491.392, 394.503, 52846.363 24/05/23,09:50:31,03,09,1, 12.0,1,1, 19.249, 10491.465, 395.445, 52845.478 24/05/23,09:50:31,04,09,1, 12.0,1,1, 19.249, 10490.942, 394.373, 52846.290 24/05/23,09:50:31,05,09,1, 12.0,1,1, 19.249, 10492.028, 394.901, 52846.205 24/05/23,09:50:31,06,09,1, 12.0,1,1, 19.249, 10491.141, 395.082, 52845.256 24/05/23,09:50:31,07,09,1, 12.0,1,1, 19.249, 10491.104, 394.098, 52846.173 24/05/23,09:50:31,08,09,1, 12.0,1,1, 19.249, 10491.547, 395.178, 52845.242 24/05/23,09:50:31,09,09,1, 12.0,1,1, 19.249, 10490.459, 394.614, 52845.245 24/05/23,09:50:31,10,09,1, 12.0,1,1, 19.249, 10491.368, 394.416, 52846.182 24/05/23,09:50:31,11,09,1, 12.0,1,1, 19.249, 10491.486, 395.504, 52845.438 24/05/23,09:50:31,12,09,1, 12.0,1,1, 19.249, 10490.954, 394.311, 52846.231 24/05/23,09:50:31,13,09,1, 12.0,1,1, 19.249, 10492.046, 394.947, 52846.253 24/05/23,09:50:31,14,09,1, 12.0,1,1, 19.249, 10491.167, 395.080, 52845.367 24/05/23,09:50:31,15,09,1, 12.0,1,1, 19.249, 10491.047, 394.124, 52846.314 24/05/23,09:50:31,16,09,1, 12.0,1,1, 19.249, 10491.528, 395.180, 52845.345 24/05/23,09:50:31,17,09,1, 12.0,1,1, 19.249, 10490.471, 394.567, 52845.284 24/05/23,09:50:31,18,09,1, 12.0,1,1, 19.249, 10491.288, 394.498, 52846.260 24/05/23,09:50:31,19,09,1, 12.0,1,1, 19.249, 10491.459, 395.427, 52845.284 24/05/23,09:50:32,00,09,1, 11.9,1,1, 19.254, 10491.453, 395.427, 52845.284 24/05/23,09:50:32,01,09,1, 11.9,1,1, 19.254, 10490.621, 394.779, 52845.133 24/05/23,09:50:32,02,09,1, 11.9,1,1, 19.254, 10491.139, 394.186, 52846.151 24/05/23,09:50:32,03,09,1, 11.9,1,1, 19.254, 10491.438, 395.448, 52845.402 24/05/23,09:50:32,04,09,1, 11.9,1,1, 19.254, 10490.729, 394.388, 52845.963 24/05/23,09:50:32,05,09,1, 11.9,1,1, 19.254, 10491.943, 394.822, 52846.538 24/05/23,09:50:32,06,09,1, 11.9,1,1, 19.254, 10491.392, 395.278, 52845.541 24/05/23,09:50:32,07,09,1, 11.9,1,1, 19.254, 10491.128, 394.112, 52846.389 24/05/23,09:50:32,08,09,1, 11.9,1,1, 19.254, 10491.844, 395.067, 52845.624 24/05/23,09:50:32,09,09,1, 11.9,1,1, 19.254, 10490.626, 394.720, 52845.083 24/05/23,09:50:32,10,09,1, 11.9,1,1, 19.254, 10491.188, 394.265, 52846.178 24/05/23,09:50:32,11,09,1, 11.9,1,1, 19.254, 10491.398, 395.371, 52845.216 24/05/23,09:50:32,12,09,1, 11.9,1,1, 19.254, 10490.727, 394.533, 52846.043 24/05/23,09:50:32,13,09,1, 11.9,1,1, 19.254, 10491.870, 394.786, 52846.490 24/05/23,09:50:32,14,09,1, 11.9,1,1, 19.254, 10491.471, 395.346, 52845.588 24/05/23,09:50:32,15,09,1, 11.9,1,1, 19.254, 10491.089, 394.056, 52846.306 24/05/23,09:50:32,16,09,1, 11.9,1,1, 19.254, 10491.866, 395.079, 52845.673 24/05/23,09:50:32,17,09,1, 11.9,1,1, 19.254, 10490.622, 394.757, 52845.217 24/05/23,09:50:32,18,09,1, 11.9,1,1, 19.254, 10491.134, 394.166, 52846.131 24/05/23,09:50:32,19,09,1, 11.9,1,1, 19.254, 10491.410, 395.440, 52845.339 24/05/23,09:50:33,00,09,1, 11.9,1,1, 19.253, 10491.403, 395.440, 52845.339 24/05/23,09:50:33,01,09,1, 11.9,1,1, 19.253, 10490.920, 394.912, 52845.240 24/05/23,09:50:33,02,09,1, 11.9,1,1, 19.253, 10491.015, 394.123, 52846.052 24/05/23,09:50:33,03,09,1, 11.9,1,1, 19.253, 10491.449, 395.321, 52845.218 24/05/23,09:50:33,04,09,1, 11.9,1,1, 19.253, 10490.552, 394.624, 52845.672 24/05/23,09:50:33,05,09,1, 11.9,1,1, 19.253, 10491.626, 394.594, 52846.321 24/05/23,09:50:33,06,09,1, 11.9,1,1, 19.253, 10491.534, 395.545, 52845.600 24/05/23,09:50:33,07,09,1, 11.9,1,1, 19.253, 10491.058, 394.188, 52846.336 24/05/23,09:50:33,08,09,1, 11.9,1,1, 19.253, 10492.016, 395.057, 52846.074 24/05/23,09:50:33,09,09,1, 11.9,1,1, 19.253, 10490.966, 394.921, 52845.234 24/05/23,09:50:33,10,09,1, 11.9,1,1, 19.253, 10491.049, 394.137, 52846.142 24/05/23,09:50:33,11,09,1, 11.9,1,1, 19.253, 10491.483, 395.258, 52845.278 24/05/23,09:50:33,12,09,1, 11.9,1,1, 19.253, 10490.482, 394.550, 52845.562 24/05/23,09:50:33,13,09,1, 11.9,1,1, 19.253, 10491.658, 394.675, 52846.458 24/05/23,09:50:33,14,09,1, 11.9,1,1, 19.253, 10491.484, 395.437, 52845.529 24/05/23,09:50:33,15,09,1, 11.9,1,1, 19.253, 10491.108, 394.359, 52846.462 24/05/23,09:50:33,16,09,1, 11.9,1,1, 19.253, 10492.018, 394.974, 52846.113 24/05/23,09:50:33,17,09,1, 11.9,1,1, 19.253, 10490.936, 395.002, 52845.244 24/05/23,09:50:33,18,09,1, 11.9,1,1, 19.253, 10491.020, 394.058, 52846.025 24/05/23,09:50:33,19,09,1, 11.9,1,1, 19.253, 10491.496, 395.328, 52845.178 24/05/23,09:50:34,00,09,1, 11.9,1,1, 19.256, 10491.495, 395.328, 52845.178 24/05/23,09:50:34,01,09,1, 11.9,1,1, 19.256, 10491.165, 395.128, 52845.374 24/05/23,09:50:34,02,09,1, 11.9,1,1, 19.256, 10491.089, 394.181, 52846.224 24/05/23,09:50:34,03,09,1, 11.9,1,1, 19.256, 10491.548, 395.178, 52845.292 24/05/23,09:50:34,04,09,1, 11.9,1,1, 19.256, 10490.521, 394.689, 52845.412 24/05/23,09:50:34,05,09,1, 11.9,1,1, 19.256, 10491.345, 394.471, 52846.248 24/05/23,09:50:34,06,09,1, 11.9,1,1, 19.256, 10491.469, 395.557, 52845.364 24/05/23,09:50:34,07,09,1, 11.9,1,1, 19.256, 10490.959, 394.383, 52846.242 24/05/23,09:50:34,08,09,1, 11.9,1,1, 19.256, 10492.090, 394.981, 52846.260 24/05/23,09:50:34,09,09,1, 11.9,1,1, 19.256, 10491.176, 395.138, 52845.291 24/05/23,09:50:34,10,09,1, 11.9,1,1, 19.256, 10491.085, 394.075, 52846.133 24/05/23,09:50:34,11,09,1, 11.9,1,1, 19.256, 10491.622, 395.263, 52845.365 24/05/23,09:50:34,12,09,1, 11.9,1,1, 19.256, 10490.511, 394.636, 52845.247 24/05/23,09:50:34,13,09,1, 11.9,1,1, 19.256, 10491.381, 394.503, 52846.190 24/05/23,09:50:34,14,09,1, 11.9,1,1, 19.256, 10491.452, 395.469, 52845.454 24/05/23,09:50:34,15,09,1, 11.9,1,1, 19.256, 10490.928, 394.473, 52846.365 24/05/23,09:50:34,16,09,1, 11.9,1,1, 19.256, 10492.019, 394.980, 52846.250 24/05/23,09:50:34,17,09,1, 11.9,1,1, 19.256, 10491.214, 395.176, 52845.360 24/05/23,09:50:34,18,09,1, 11.9,1,1, 19.256, 10491.071, 394.116, 52846.182 24/05/23,09:50:34,19,09,1, 11.9,1,1, 19.256, 10491.583, 395.195, 52845.298 24/05/23,09:50:35,00,09,1, 12.0,1,1, 19.253, 10491.579, 395.195, 52845.298 24/05/23,09:50:35,01,09,1, 12.0,1,1, 19.253, 10491.318, 395.265, 52845.530 24/05/23,09:50:35,02,09,1, 12.0,1,1, 19.253, 10491.125, 394.174, 52846.278 24/05/23,09:50:35,03,09,1, 12.0,1,1, 19.253, 10491.714, 395.113, 52845.452 24/05/23,09:50:35,04,09,1, 12.0,1,1, 19.253, 10490.564, 394.831, 52845.233 24/05/23,09:50:35,05,09,1, 12.0,1,1, 19.253, 10491.158, 394.346, 52846.174 24/05/23,09:50:35,06,09,1, 12.0,1,1, 19.253, 10491.424, 395.579, 52845.410 24/05/23,09:50:35,07,09,1, 12.0,1,1, 19.253, 10490.811, 394.490, 52846.152 24/05/23,09:50:35,08,09,1, 12.0,1,1, 19.253, 10492.010, 394.946, 52846.451 24/05/23,09:50:35,09,09,1, 12.0,1,1, 19.253, 10491.323, 395.325, 52845.506 24/05/23,09:50:35,10,09,1, 12.0,1,1, 19.253, 10491.091, 394.201, 52846.261 24/05/23,09:50:35,11,09,1, 12.0,1,1, 19.253, 10491.799, 395.209, 52845.592 24/05/23,09:50:35,12,09,1, 12.0,1,1, 19.253, 10490.567, 394.738, 52845.140 24/05/23,09:50:35,13,09,1, 12.0,1,1, 19.253, 10491.159, 394.441, 52846.174 24/05/23,09:50:35,14,09,1, 12.0,1,1, 19.253, 10491.409, 395.489, 52845.243 24/05/23,09:50:35,15,09,1, 12.0,1,1, 19.253, 10490.818, 394.549, 52846.111 24/05/23,09:50:35,16,09,1, 12.0,1,1, 19.253, 10491.955, 394.852, 52846.403 24/05/23,09:50:35,17,09,1, 12.0,1,1, 19.253, 10491.392, 395.388, 52845.467 24/05/23,09:50:35,18,09,1, 12.0,1,1, 19.253, 10491.138, 394.083, 52846.240 24/05/23,09:50:35,19,09,1, 12.0,1,1, 19.253, 10491.770, 395.174, 52845.463 24/05/23,09:50:36,00,09,1, 11.9,1,1, 19.252, 10491.762, 395.174, 52845.463 24/05/23,09:50:36,01,09,1, 11.9,1,1, 19.252, 10491.378, 395.364, 52844.999 24/05/23,09:50:36,02,09,1, 11.9,1,1, 19.252, 10490.966, 394.254, 52846.591 24/05/23,09:50:36,03,09,1, 11.9,1,1, 19.252, 10492.153, 395.142, 52845.850 24/05/23,09:50:36,04,09,1, 11.9,1,1, 19.252, 10490.446, 394.802, 52844.685 24/05/23,09:50:36,05,09,1, 11.9,1,1, 19.252, 10491.154, 394.398, 52846.586 24/05/23,09:50:36,06,09,1, 11.9,1,1, 19.252, 10491.597, 395.464, 52845.067 24/05/23,09:50:36,07,09,1, 11.9,1,1, 19.252, 10490.394, 394.511, 52845.708 24/05/23,09:50:36,08,09,1, 11.9,1,1, 19.252, 10492.138, 394.971, 52847.026 24/05/23,09:50:36,09,09,1, 11.9,1,1, 19.252, 10491.327, 395.322, 52844.976 24/05/23,09:50:36,10,09,1, 11.9,1,1, 19.252, 10490.974, 394.309, 52846.673 24/05/23,09:50:36,11,09,1, 11.9,1,1, 19.252, 10492.094, 395.109, 52845.894 24/05/23,09:50:36,12,09,1, 11.9,1,1, 19.252, 10490.455, 394.852, 52844.707 24/05/23,09:50:36,13,09,1, 11.9,1,1, 19.252, 10491.162, 394.357, 52846.715 24/05/23,09:50:36,14,09,1, 11.9,1,1, 19.252, 10491.580, 395.459, 52845.136 24/05/23,09:50:36,15,09,1, 11.9,1,1, 19.252, 10490.364, 394.567, 52845.799 24/05/23,09:50:36,16,09,1, 11.9,1,1, 19.252, 10492.119, 394.959, 52847.054 24/05/23,09:50:36,17,09,1, 11.9,1,1, 19.252, 10491.353, 395.396, 52845.023 24/05/23,09:50:36,18,09,1, 11.9,1,1, 19.252, 10491.014, 394.221, 52846.598 24/05/23,09:50:36,19,09,1, 11.9,1,1, 19.252, 10492.193, 395.235, 52846.104 24/05/23,09:50:37,00,08,1, 11.9,1,1, 19.251, 10492.188, 395.235, 52846.104 24/05/23,09:50:37,01,08,1, 11.9,1,1, 19.251, 10491.458, 395.418, 52845.147 24/05/23,09:50:37,02,08,1, 11.9,1,1, 19.251, 10490.925, 394.360, 52846.549 24/05/23,09:50:37,03,08,1, 11.9,1,1, 19.251, 10492.256, 395.220, 52846.193 24/05/23,09:50:37,04,08,1, 11.9,1,1, 19.251, 10490.524, 394.813, 52844.570 24/05/23,09:50:37,05,08,1, 11.9,1,1, 19.251, 10491.104, 394.356, 52846.663 24/05/23,09:50:37,06,08,1, 11.9,1,1, 19.251, 10491.594, 395.412, 52845.034 24/05/23,09:50:37,07,08,1, 11.9,1,1, 19.251, 10490.313, 394.638, 52845.551 24/05/23,09:50:37,08,08,1, 11.9,1,1, 19.251, 10491.987, 394.832, 52847.041 24/05/23,09:50:37,09,08,1, 11.9,1,1, 19.251, 10491.501, 395.489, 52845.162 24/05/23,09:50:37,10,08,1, 11.9,1,1, 19.251, 10490.922, 394.315, 52846.528 24/05/23,09:50:37,11,08,1, 11.9,1,1, 19.251, 10492.274, 395.178, 52846.113 24/05/23,09:50:37,12,08,1, 11.9,1,1, 19.251, 10490.607, 394.861, 52844.732 24/05/23,09:50:37,13,08,1, 11.9,1,1, 19.251, 10491.052, 394.352, 52846.601 24/05/23,09:50:37,14,08,1, 11.9,1,1, 19.251, 10491.599, 395.465, 52845.182 24/05/23,09:50:37,15,08,1, 11.9,1,1, 19.251, 10490.265, 394.606, 52845.529 24/05/23,09:50:37,16,08,1, 11.9,1,1, 19.251, 10492.008, 394.960, 52847.049 24/05/23,09:50:37,17,08,1, 11.9,1,1, 19.251, 10491.424, 395.438, 52845.066 24/05/23,09:50:37,18,08,1, 11.9,1,1, 19.251, 10490.945, 394.372, 52846.640 24/05/23,09:50:37,19,08,1, 11.9,1,1, 19.251, 10492.232, 395.132, 52846.263 24/05/23,09:50:38,00,08,1, 11.9,1,1, 19.255, 10492.229, 395.132, 52846.263 24/05/23,09:50:38,01,08,1, 11.9,1,1, 19.255, 10491.466, 395.514, 52845.095 24/05/23,09:50:38,02,08,1, 11.9,1,1, 19.255, 10490.896, 394.416, 52846.509 24/05/23,09:50:38,03,08,1, 11.9,1,1, 19.255, 10492.263, 395.138, 52846.247 24/05/23,09:50:38,04,08,1, 11.9,1,1, 19.255, 10490.649, 394.972, 52844.672 24/05/23,09:50:38,05,08,1, 11.9,1,1, 19.255, 10491.061, 394.279, 52846.528 24/05/23,09:50:38,06,08,1, 11.9,1,1, 19.255, 10491.632, 395.494, 52845.120 24/05/23,09:50:38,07,08,1, 11.9,1,1, 19.255, 10490.245, 394.591, 52845.271 24/05/23,09:50:38,08,08,1, 11.9,1,1, 19.255, 10491.944, 394.932, 52847.010 24/05/23,09:50:38,09,08,1, 11.9,1,1, 19.255, 10491.433, 395.492, 52845.029 24/05/23,09:50:38,10,08,1, 11.9,1,1, 19.255, 10490.906, 394.409, 52846.535 24/05/23,09:50:38,11,08,1, 11.9,1,1, 19.255, 10492.271, 395.134, 52846.240 24/05/23,09:50:38,12,08,1, 11.9,1,1, 19.255, 10490.671, 395.009, 52844.734 24/05/23,09:50:38,13,08,1, 11.9,1,1, 19.255, 10491.030, 394.330, 52846.640 24/05/23,09:50:38,14,08,1, 11.9,1,1, 19.255, 10491.578, 395.455, 52845.167 24/05/23,09:50:38,15,08,1, 11.9,1,1, 19.255, 10490.260, 394.666, 52845.457 24/05/23,09:50:38,16,08,1, 11.9,1,1, 19.255, 10491.875, 394.832, 52847.082 24/05/23,09:50:38,17,08,1, 11.9,1,1, 19.255, 10491.485, 395.536, 52845.051 24/05/23,09:50:38,18,08,1, 11.9,1,1, 19.255, 10490.896, 394.385, 52846.482 24/05/23,09:50:38,19,08,1, 11.9,1,1, 19.255, 10492.134, 395.216, 52845.988 24/05/23,09:50:39,00,08,1, 11.9,1,1, 19.254, 10492.129, 395.216, 52845.988 24/05/23,09:50:39,01,08,1, 11.9,1,1, 19.254, 10491.910, 395.593, 52845.877 24/05/23,09:50:39,02,08,1, 11.9,1,1, 19.254, 10490.761, 394.323, 52845.686 24/05/23,09:50:39,03,08,1, 11.9,1,1, 19.254, 10492.001, 395.221, 52846.798 24/05/23,09:50:39,04,08,1, 11.9,1,1, 19.254, 10491.178, 395.079, 52844.981 24/05/23,09:50:39,05,08,1, 11.9,1,1, 19.254, 10490.625, 394.166, 52845.633 24/05/23,09:50:39,06,08,1, 11.9,1,1, 19.254, 10491.775, 395.582, 52846.028 24/05/23,09:50:39,07,08,1, 11.9,1,1, 19.254, 10490.515, 394.583, 52844.783 24/05/23,09:50:39,08,08,1, 11.9,1,1, 19.254, 10491.256, 394.770, 52846.615 24/05/23,09:50:39,09,08,1, 11.9,1,1, 19.254, 10491.941, 395.698, 52846.035 24/05/23,09:50:39,10,08,1, 11.9,1,1, 19.254, 10490.732, 394.241, 52845.638 24/05/23,09:50:39,11,08,1, 11.9,1,1, 19.254, 10492.047, 395.295, 52846.900 24/05/23,09:50:39,12,08,1, 11.9,1,1, 19.254, 10491.197, 394.976, 52845.030 24/05/23,09:50:39,13,08,1, 11.9,1,1, 19.254, 10490.601, 394.256, 52845.653 24/05/23,09:50:39,14,08,1, 11.9,1,1, 19.254, 10491.790, 395.520, 52845.995 24/05/23,09:50:39,15,08,1, 11.9,1,1, 19.254, 10490.488, 394.629, 52844.838 24/05/23,09:50:39,16,08,1, 11.9,1,1, 19.254, 10491.258, 394.808, 52846.623 24/05/23,09:50:39,17,08,1, 11.9,1,1, 19.254, 10491.934, 395.648, 52845.844 24/05/23,09:50:39,18,08,1, 11.9,1,1, 19.254, 10490.776, 394.321, 52845.622 24/05/23,09:50:39,19,08,1, 11.9,1,1, 19.254, 10492.008, 395.294, 52846.847 24/05/23,09:50:40,00,08,1, 12.0,1,1, 19.258, 10492.004, 395.294, 52846.847 24/05/23,09:50:40,01,08,1, 12.0,1,1, 19.258, 10491.943, 395.700, 52846.034 24/05/23,09:50:40,02,08,1, 12.0,1,1, 19.258, 10490.744, 394.350, 52845.679 24/05/23,09:50:40,03,08,1, 12.0,1,1, 19.258, 10492.097, 395.260, 52846.870 24/05/23,09:50:40,04,08,1, 12.0,1,1, 19.258, 10491.278, 395.051, 52845.041 24/05/23,09:50:40,05,08,1, 12.0,1,1, 19.258, 10490.610, 394.262, 52845.692 24/05/23,09:50:40,06,08,1, 12.0,1,1, 19.258, 10491.749, 395.546, 52846.005 24/05/23,09:50:40,07,08,1, 12.0,1,1, 19.258, 10490.494, 394.669, 52844.825 24/05/23,09:50:40,08,08,1, 12.0,1,1, 19.258, 10491.249, 394.806, 52846.574 24/05/23,09:50:40,09,08,1, 12.0,1,1, 19.258, 10491.880, 395.754, 52845.880 24/05/23,09:50:40,10,08,1, 12.0,1,1, 19.258, 10490.750, 394.342, 52845.543 24/05/23,09:50:40,11,08,1, 12.0,1,1, 19.258, 10491.986, 395.331, 52846.864 24/05/23,09:50:40,12,08,1, 12.0,1,1, 19.258, 10491.292, 395.088, 52845.017 24/05/23,09:50:40,13,08,1, 12.0,1,1, 19.258, 10490.572, 394.203, 52845.645 24/05/23,09:50:40,14,08,1, 12.0,1,1, 19.258, 10491.787, 395.603, 52846.078 24/05/23,09:50:40,15,08,1, 12.0,1,1, 19.258, 10490.528, 394.620, 52844.829 24/05/23,09:50:40,16,08,1, 12.0,1,1, 19.258, 10491.268, 394.830, 52846.691 24/05/23,09:50:40,17,08,1, 12.0,1,1, 19.258, 10491.922, 395.690, 52846.030 24/05/23,09:50:40,18,08,1, 12.0,1,1, 19.258, 10490.731, 394.401, 52845.566 24/05/23,09:50:40,19,08,1, 12.0,1,1, 19.258, 10492.007, 395.197, 52846.769 24/05/23,09:50:41,00,09,1, 11.8,1,1, 19.254, 10492.004, 395.197, 52846.769 24/05/23,09:50:41,01,09,1, 11.8,1,1, 19.254, 10491.951, 395.707, 52845.980 24/05/23,09:50:41,02,09,1, 11.8,1,1, 19.254, 10490.688, 394.352, 52845.571 24/05/23,09:50:41,03,09,1, 11.8,1,1, 19.254, 10491.993, 395.361, 52846.863 24/05/23,09:50:41,04,09,1, 11.8,1,1, 19.254, 10491.311, 395.112, 52845.147 24/05/23,09:50:41,05,09,1, 11.8,1,1, 19.254, 10490.574, 394.277, 52845.718 24/05/23,09:50:41,06,09,1, 11.8,1,1, 19.254, 10491.748, 395.508, 52846.017 24/05/23,09:50:41,07,09,1, 11.8,1,1, 19.254, 10490.456, 394.687, 52844.892 24/05/23,09:50:41,08,09,1, 11.8,1,1, 19.254, 10491.199, 394.793, 52846.603 24/05/23,09:50:41,09,09,1, 11.8,1,1, 19.254, 10491.900, 395.724, 52846.002 24/05/23,09:50:41,10,09,1, 11.8,1,1, 19.254, 10490.699, 394.361, 52845.571 24/05/23,09:50:41,11,09,1, 11.8,1,1, 19.254, 10492.022, 395.286, 52847.017 24/05/23,09:50:41,12,09,1, 11.8,1,1, 19.254, 10491.273, 395.087, 52845.191 24/05/23,09:50:41,13,09,1, 11.8,1,1, 19.254, 10490.564, 394.264, 52845.722 24/05/23,09:50:41,14,09,1, 11.8,1,1, 19.254, 10491.770, 395.590, 52846.150 24/05/23,09:50:41,15,09,1, 11.8,1,1, 19.254, 10490.487, 394.681, 52844.797 24/05/23,09:50:41,16,09,1, 11.8,1,1, 19.254, 10491.184, 394.815, 52846.617 24/05/23,09:50:41,17,09,1, 11.8,1,1, 19.254, 10491.882, 395.699, 52846.010 24/05/23,09:50:41,18,09,1, 11.8,1,1, 19.254, 10490.752, 394.425, 52845.646 24/05/23,09:50:41,19,09,1, 11.8,1,1, 19.254, 10491.997, 395.222, 52846.831 24/05/23,09:50:42,00,09,1, 12.0,1,1, 19.254, 10491.996, 395.222, 52846.831 24/05/23,09:50:42,01,09,1, 12.0,1,1, 19.254, 10491.902, 395.718, 52846.114 24/05/23,09:50:42,02,09,1, 12.0,1,1, 19.254, 10490.727, 394.367, 52845.691 24/05/23,09:50:42,03,09,1, 12.0,1,1, 19.254, 10491.964, 395.229, 52846.922 24/05/23,09:50:42,04,09,1, 12.0,1,1, 19.254, 10491.256, 395.134, 52845.116 24/05/23,09:50:42,05,09,1, 12.0,1,1, 19.254, 10490.595, 394.194, 52845.667 24/05/23,09:50:42,06,09,1, 12.0,1,1, 19.254, 10491.767, 395.507, 52846.204 24/05/23,09:50:42,07,09,1, 12.0,1,1, 19.254, 10490.430, 394.709, 52844.746 24/05/23,09:50:42,08,09,1, 12.0,1,1, 19.254, 10491.190, 394.745, 52846.420 24/05/23,09:50:42,09,09,1, 12.0,1,1, 19.254, 10491.921, 395.776, 52846.070 24/05/23,09:50:42,10,09,1, 12.0,1,1, 19.254, 10490.684, 394.365, 52845.520 24/05/23,09:50:42,11,09,1, 12.0,1,1, 19.254, 10492.021, 395.322, 52846.918 24/05/23,09:50:42,12,09,1, 12.0,1,1, 19.254, 10491.291, 395.123, 52845.171 24/05/23,09:50:42,13,09,1, 12.0,1,1, 19.254, 10490.585, 394.279, 52845.647 24/05/23,09:50:42,14,09,1, 12.0,1,1, 19.254, 10491.773, 395.548, 52846.160 24/05/23,09:50:42,15,09,1, 12.0,1,1, 19.254, 10490.477, 394.742, 52844.879 24/05/23,09:50:42,16,09,1, 12.0,1,1, 19.254, 10491.109, 394.807, 52846.475 24/05/23,09:50:42,17,09,1, 12.0,1,1, 19.254, 10491.891, 395.796, 52846.003 24/05/23,09:50:42,18,09,1, 12.0,1,1, 19.254, 10490.720, 394.401, 52845.491 24/05/23,09:50:42,19,09,1, 12.0,1,1, 19.254, 10492.048, 395.286, 52846.934 24/05/23,09:50:43,00,09,1, 11.9,1,1, 19.254, 10492.046, 395.286, 52846.934 24/05/23,09:50:43,01,09,1, 11.9,1,1, 19.254, 10491.841, 395.770, 52846.049 24/05/23,09:50:43,02,09,1, 11.9,1,1, 19.254, 10490.664, 394.433, 52845.676 24/05/23,09:50:43,03,09,1, 11.9,1,1, 19.254, 10492.025, 395.260, 52846.943 24/05/23,09:50:43,04,09,1, 11.9,1,1, 19.254, 10491.325, 395.247, 52845.326 24/05/23,09:50:43,05,09,1, 11.9,1,1, 19.254, 10490.573, 394.210, 52845.669 24/05/23,09:50:43,06,09,1, 11.9,1,1, 19.254, 10491.784, 395.642, 52846.163 24/05/23,09:50:43,07,09,1, 11.9,1,1, 19.254, 10490.497, 394.673, 52844.855 24/05/23,09:50:43,08,09,1, 11.9,1,1, 19.254, 10491.107, 394.878, 52846.520 24/05/23,09:50:43,09,09,1, 11.9,1,1, 19.254, 10491.808, 395.768, 52845.962 24/05/23,09:50:43,10,09,1, 11.9,1,1, 19.254, 10490.689, 394.476, 52845.580 24/05/23,09:50:43,11,09,1, 11.9,1,1, 19.254, 10491.963, 395.245, 52846.874 24/05/23,09:50:43,12,09,1, 11.9,1,1, 19.254, 10491.384, 395.275, 52845.250 24/05/23,09:50:43,13,09,1, 11.9,1,1, 19.254, 10490.599, 394.227, 52845.706 24/05/23,09:50:43,14,09,1, 11.9,1,1, 19.254, 10491.755, 395.583, 52846.113 24/05/23,09:50:43,15,09,1, 11.9,1,1, 19.254, 10490.465, 394.722, 52844.807 24/05/23,09:50:43,16,09,1, 11.9,1,1, 19.254, 10491.114, 394.809, 52846.482 24/05/23,09:50:43,17,09,1, 11.9,1,1, 19.254, 10491.898, 395.809, 52846.030 24/05/23,09:50:43,18,09,1, 11.9,1,1, 19.254, 10490.665, 394.390, 52845.478 24/05/23,09:50:43,19,09,1, 11.9,1,1, 19.254, 10492.012, 395.355, 52846.914 24/05/23,09:50:44,00,09,1, 11.8,1,1, 19.255, 10492.004, 395.355, 52846.914 24/05/23,09:50:44,01,09,1, 11.8,1,1, 19.255, 10491.877, 395.850, 52846.093 24/05/23,09:50:44,02,09,1, 11.8,1,1, 19.255, 10490.682, 394.434, 52845.628 24/05/23,09:50:44,03,09,1, 11.8,1,1, 19.255, 10491.970, 395.341, 52846.975 24/05/23,09:50:44,04,09,1, 11.8,1,1, 19.255, 10491.306, 395.230, 52845.121 24/05/23,09:50:44,05,09,1, 11.8,1,1, 19.255, 10490.610, 394.282, 52845.706 24/05/23,09:50:44,06,09,1, 11.8,1,1, 19.255, 10491.761, 395.565, 52846.160 24/05/23,09:50:44,07,09,1, 11.8,1,1, 19.255, 10490.443, 394.829, 52844.956 24/05/23,09:50:44,08,09,1, 11.8,1,1, 19.255, 10491.024, 394.763, 52846.423 24/05/23,09:50:44,09,09,1, 11.8,1,1, 19.255, 10491.889, 395.838, 52846.094 24/05/23,09:50:44,10,09,1, 11.8,1,1, 19.255, 10490.666, 394.413, 52845.501 24/05/23,09:50:44,11,09,1, 11.8,1,1, 19.255, 10492.031, 395.321, 52846.933 24/05/23,09:50:44,12,09,1, 11.8,1,1, 19.255, 10491.385, 395.226, 52845.218 24/05/23,09:50:44,13,09,1, 11.8,1,1, 19.255, 10490.598, 394.269, 52845.795 24/05/23,09:50:44,14,09,1, 11.8,1,1, 19.255, 10491.730, 395.631, 52846.206 24/05/23,09:50:44,15,09,1, 11.8,1,1, 19.255, 10490.478, 394.772, 52844.816 24/05/23,09:50:44,16,09,1, 11.8,1,1, 19.255, 10491.094, 394.837, 52846.498 24/05/23,09:50:44,17,09,1, 11.8,1,1, 19.255, 10491.889, 395.815, 52846.074 24/05/23,09:50:44,18,09,1, 11.8,1,1, 19.255, 10490.697, 394.501, 52845.634 24/05/23,09:50:44,19,09,1, 11.8,1,1, 19.255, 10491.944, 395.293, 52846.926 24/05/23,09:50:45,00,09,1, 11.9,1,1, 19.253, 10491.937, 395.293, 52846.926 24/05/23,09:50:45,01,09,1, 11.9,1,1, 19.253, 10491.853, 395.832, 52846.078 24/05/23,09:50:45,02,09,1, 11.9,1,1, 19.253, 10490.653, 394.478, 52845.503 24/05/23,09:50:45,03,09,1, 11.9,1,1, 19.253, 10491.925, 395.389, 52846.979 24/05/23,09:50:45,04,09,1, 11.9,1,1, 19.253, 10491.394, 395.296, 52845.224 24/05/23,09:50:45,05,09,1, 11.9,1,1, 19.253, 10490.595, 394.289, 52845.757 24/05/23,09:50:45,06,09,1, 11.9,1,1, 19.253, 10491.760, 395.617, 52846.109 24/05/23,09:50:45,07,09,1, 11.9,1,1, 19.253, 10490.492, 394.783, 52844.900 24/05/23,09:50:45,08,09,1, 11.9,1,1, 19.253, 10491.067, 394.815, 52846.468 24/05/23,09:50:45,09,09,1, 11.9,1,1, 19.253, 10491.775, 395.798, 52845.995 24/05/23,09:50:45,10,09,1, 11.9,1,1, 19.253, 10490.727, 394.550, 52845.677 24/05/23,09:50:45,11,09,1, 11.9,1,1, 19.253, 10491.879, 395.277, 52846.852 24/05/23,09:50:45,12,09,1, 11.9,1,1, 19.253, 10491.366, 395.388, 52845.388 24/05/23,09:50:45,13,09,1, 11.9,1,1, 19.253, 10490.536, 394.253, 52845.627 24/05/23,09:50:45,14,09,1, 11.9,1,1, 19.253, 10491.719, 395.700, 52846.242 24/05/23,09:50:45,15,09,1, 11.9,1,1, 19.253, 10490.416, 394.739, 52844.808 24/05/23,09:50:45,16,09,1, 11.9,1,1, 19.253, 10491.058, 394.887, 52846.543 24/05/23,09:50:45,17,09,1, 11.9,1,1, 19.253, 10491.825, 395.851, 52846.093 24/05/23,09:50:45,18,09,1, 11.9,1,1, 19.253, 10490.633, 394.520, 52845.661 24/05/23,09:50:45,19,09,1, 11.9,1,1, 19.253, 10491.886, 395.287, 52846.950 24/05/23,09:50:46,00,09,1, 11.9,1,1, 19.256, 10491.879, 395.287, 52846.950 24/05/23,09:50:46,01,09,1, 11.9,1,1, 19.256, 10491.810, 395.810, 52846.028 24/05/23,09:50:46,02,09,1, 11.9,1,1, 19.256, 10490.650, 394.563, 52845.599 24/05/23,09:50:46,03,09,1, 11.9,1,1, 19.256, 10491.933, 395.349, 52846.979 24/05/23,09:50:46,04,09,1, 11.9,1,1, 19.256, 10491.409, 395.356, 52845.351 24/05/23,09:50:46,05,09,1, 11.9,1,1, 19.256, 10490.562, 394.298, 52845.641 24/05/23,09:50:46,06,09,1, 11.9,1,1, 19.256, 10491.733, 395.673, 52846.275 24/05/23,09:50:46,07,09,1, 11.9,1,1, 19.256, 10490.430, 394.769, 52844.823 24/05/23,09:50:46,08,09,1, 11.9,1,1, 19.256, 10490.935, 394.868, 52846.494 24/05/23,09:50:46,09,09,1, 11.9,1,1, 19.256, 10491.803, 395.811, 52846.098 24/05/23,09:50:46,10,09,1, 11.9,1,1, 19.256, 10490.661, 394.566, 52845.617 24/05/23,09:50:46,11,09,1, 11.9,1,1, 19.256, 10491.899, 395.333, 52846.979 24/05/23,09:50:46,12,09,1, 11.9,1,1, 19.256, 10491.447, 395.407, 52845.420 24/05/23,09:50:46,13,09,1, 11.9,1,1, 19.256, 10490.525, 394.295, 52845.687 24/05/23,09:50:46,14,09,1, 11.9,1,1, 19.256, 10491.761, 395.661, 52846.259 24/05/23,09:50:46,15,09,1, 11.9,1,1, 19.256, 10490.437, 394.771, 52844.752 24/05/23,09:50:46,16,09,1, 11.9,1,1, 19.256, 10490.993, 394.841, 52846.476 24/05/23,09:50:46,17,09,1, 11.9,1,1, 19.256, 10491.851, 395.821, 52846.063 24/05/23,09:50:46,18,09,1, 11.9,1,1, 19.256, 10490.659, 394.582, 52845.514 24/05/23,09:50:46,19,09,1, 11.9,1,1, 19.256, 10491.904, 395.334, 52846.974 24/05/23,09:50:47,00,09,1, 11.9,1,1, 19.257, 10491.904, 395.334, 52846.974 24/05/23,09:50:47,01,09,1, 11.9,1,1, 19.257, 10491.869, 395.907, 52846.067 24/05/23,09:50:47,02,09,1, 11.9,1,1, 19.257, 10490.604, 394.527, 52845.463 24/05/23,09:50:47,03,09,1, 11.9,1,1, 19.257, 10491.910, 395.384, 52847.113 24/05/23,09:50:47,04,09,1, 11.9,1,1, 19.257, 10491.372, 395.375, 52845.367 24/05/23,09:50:47,05,09,1, 11.9,1,1, 19.257, 10490.572, 394.345, 52845.758 24/05/23,09:50:47,06,09,1, 11.9,1,1, 19.257, 10491.685, 395.660, 52846.188 24/05/23,09:50:47,07,09,1, 11.9,1,1, 19.257, 10490.453, 394.848, 52844.890 24/05/23,09:50:47,08,09,1, 11.9,1,1, 19.257, 10490.962, 394.837, 52846.326 24/05/23,09:50:47,09,09,1, 11.9,1,1, 19.257, 10491.757, 395.835, 52845.999 24/05/23,09:50:47,10,09,1, 11.9,1,1, 19.257, 10490.684, 394.614, 52845.626 24/05/23,09:50:47,11,09,1, 11.9,1,1, 19.257, 10491.897, 395.339, 52846.818 24/05/23,09:50:47,12,09,1, 11.9,1,1, 19.257, 10491.439, 395.458, 52845.289 24/05/23,09:50:47,13,09,1, 11.9,1,1, 19.257, 10490.524, 394.317, 52845.597 24/05/23,09:50:47,14,09,1, 11.9,1,1, 19.257, 10491.754, 395.738, 52846.328 24/05/23,09:50:47,15,09,1, 11.9,1,1, 19.257, 10490.402, 394.806, 52844.753 24/05/23,09:50:47,16,09,1, 11.9,1,1, 19.257, 10490.957, 394.848, 52846.421 24/05/23,09:50:47,17,09,1, 11.9,1,1, 19.257, 10491.808, 395.825, 52846.027 24/05/23,09:50:47,18,09,1, 11.9,1,1, 19.257, 10490.612, 394.602, 52845.501 24/05/23,09:50:47,19,09,1, 11.9,1,1, 19.257, 10491.911, 395.354, 52846.898 24/05/23,09:50:48,00,09,1, 12.0,1,1, 19.257, 10491.904, 395.354, 52846.898 24/05/23,09:50:48,01,09,1, 12.0,1,1, 19.257, 10491.816, 395.930, 52846.130 24/05/23,09:50:48,02,09,1, 12.0,1,1, 19.257, 10490.603, 394.613, 52845.593 24/05/23,09:50:48,03,09,1, 12.0,1,1, 19.257, 10491.928, 395.419, 52847.081 24/05/23,09:50:48,04,09,1, 12.0,1,1, 19.257, 10491.470, 395.437, 52845.366 24/05/23,09:50:48,05,09,1, 12.0,1,1, 19.257, 10490.559, 394.384, 52845.710 24/05/23,09:50:48,06,09,1, 12.0,1,1, 19.257, 10491.754, 395.585, 52846.145 24/05/23,09:50:48,07,09,1, 12.0,1,1, 19.257, 10490.527, 394.947, 52844.784 24/05/23,09:50:48,08,09,1, 12.0,1,1, 19.257, 10490.909, 394.781, 52846.449 24/05/23,09:50:48,09,09,1, 12.0,1,1, 19.257, 10491.813, 395.940, 52846.173 24/05/23,09:50:48,10,09,1, 12.0,1,1, 19.257, 10490.528, 394.609, 52845.553 24/05/23,09:50:48,11,09,1, 12.0,1,1, 19.257, 10491.901, 395.384, 52847.087 24/05/23,09:50:48,12,09,1, 12.0,1,1, 19.257, 10491.517, 395.484, 52845.466 24/05/23,09:50:48,13,09,1, 12.0,1,1, 19.257, 10490.546, 394.342, 52845.760 24/05/23,09:50:48,14,09,1, 12.0,1,1, 19.257, 10491.742, 395.657, 52846.307 24/05/23,09:50:48,15,09,1, 12.0,1,1, 19.257, 10490.450, 394.916, 52844.872 24/05/23,09:50:48,16,09,1, 12.0,1,1, 19.257, 10490.870, 394.811, 52846.438 24/05/23,09:50:48,17,09,1, 12.0,1,1, 19.257, 10491.775, 395.865, 52846.052 24/05/23,09:50:48,18,09,1, 12.0,1,1, 19.257, 10490.560, 394.671, 52845.676 24/05/23,09:50:48,19,09,1, 12.0,1,1, 19.257, 10491.909, 395.375, 52847.009 24/05/23,09:50:49,00,09,1, 11.9,1,1, 19.261, 10491.904, 395.375, 52847.009 24/05/23,09:50:49,01,09,1, 11.9,1,1, 19.261, 10491.802, 395.859, 52846.081 24/05/23,09:50:49,02,09,1, 11.9,1,1, 19.261, 10490.567, 394.738, 52845.505 24/05/23,09:50:49,03,09,1, 11.9,1,1, 19.261, 10491.835, 395.306, 52846.965 24/05/23,09:50:49,04,09,1, 11.9,1,1, 19.261, 10491.571, 395.591, 52845.609 24/05/23,09:50:49,05,09,1, 11.9,1,1, 19.261, 10490.604, 394.366, 52845.871 24/05/23,09:50:49,06,09,1, 11.9,1,1, 19.261, 10491.770, 395.645, 52846.233 24/05/23,09:50:49,07,09,1, 11.9,1,1, 19.261, 10490.520, 394.941, 52844.810 24/05/23,09:50:49,08,09,1, 11.9,1,1, 19.261, 10490.863, 394.772, 52846.205 24/05/23,09:50:49,09,09,1, 11.9,1,1, 19.261, 10491.697, 395.902, 52846.012 24/05/23,09:50:49,10,09,1, 11.9,1,1, 19.261, 10490.606, 394.712, 52845.571 24/05/23,09:50:49,11,09,1, 11.9,1,1, 19.261, 10491.850, 395.361, 52846.891 24/05/23,09:50:49,12,09,1, 11.9,1,1, 19.261, 10491.544, 395.590, 52845.539 24/05/23,09:50:49,13,09,1, 11.9,1,1, 19.261, 10490.576, 394.383, 52845.706 24/05/23,09:50:49,14,09,1, 11.9,1,1, 19.261, 10491.787, 395.640, 52846.360 24/05/23,09:50:49,15,09,1, 11.9,1,1, 19.261, 10490.493, 394.951, 52844.720 24/05/23,09:50:49,16,09,1, 11.9,1,1, 19.261, 10490.779, 394.765, 52846.241 24/05/23,09:50:49,17,09,1, 11.9,1,1, 19.261, 10491.762, 395.962, 52846.131 24/05/23,09:50:49,18,09,1, 11.9,1,1, 19.261, 10490.557, 394.641, 52845.406 24/05/23,09:50:49,19,09,1, 11.9,1,1, 19.261, 10491.771, 395.381, 52847.135 24/05/23,09:50:50,00,09,1, 12.0,1,1, 19.259, 10491.771, 395.381, 52847.135 24/05/23,09:50:50,01,09,1, 12.0,1,1, 19.259, 10491.778, 396.005, 52846.126 24/05/23,09:50:50,02,09,1, 12.0,1,1, 19.259, 10490.506, 394.725, 52845.349 24/05/23,09:50:50,03,09,1, 12.0,1,1, 19.259, 10491.734, 395.387, 52847.035 24/05/23,09:50:50,04,09,1, 12.0,1,1, 19.259, 10491.620, 395.611, 52845.721 24/05/23,09:50:50,05,09,1, 12.0,1,1, 19.259, 10490.597, 394.452, 52845.827 24/05/23,09:50:50,06,09,1, 12.0,1,1, 19.259, 10491.795, 395.592, 52846.424 24/05/23,09:50:50,07,09,1, 12.0,1,1, 19.259, 10490.604, 395.054, 52844.794 24/05/23,09:50:50,08,09,1, 12.0,1,1, 19.259, 10490.642, 394.616, 52846.073 24/05/23,09:50:50,09,09,1, 12.0,1,1, 19.259, 10491.711, 396.015, 52846.130 24/05/23,09:50:50,10,09,1, 12.0,1,1, 19.259, 10490.476, 394.730, 52845.333 24/05/23,09:50:50,11,09,1, 12.0,1,1, 19.259, 10491.707, 395.422, 52847.091 24/05/23,09:50:50,12,09,1, 12.0,1,1, 19.259, 10491.652, 395.640, 52845.685 24/05/23,09:50:50,13,09,1, 12.0,1,1, 19.259, 10490.572, 394.439, 52845.775 24/05/23,09:50:50,14,09,1, 12.0,1,1, 19.259, 10491.847, 395.593, 52846.494 24/05/23,09:50:50,15,09,1, 12.0,1,1, 19.259, 10490.637, 395.073, 52844.803 24/05/23,09:50:50,16,09,1, 12.0,1,1, 19.259, 10490.655, 394.693, 52846.118 24/05/23,09:50:50,17,09,1, 12.0,1,1, 19.259, 10491.712, 395.965, 52846.049 24/05/23,09:50:50,18,09,1, 12.0,1,1, 19.259, 10490.483, 394.843, 52845.362 24/05/23,09:50:50,19,09,1, 12.0,1,1, 19.259, 10491.697, 395.365, 52847.011 24/05/23,09:50:51,00,09,1, 11.9,1,1, 19.254, 10491.695, 395.365, 52847.011 24/05/23,09:50:51,01,09,1, 11.9,1,1, 19.254, 10491.516, 396.000, 52846.213 24/05/23,09:50:51,02,09,1, 11.9,1,1, 19.254, 10490.728, 394.871, 52845.348 24/05/23,09:50:51,03,09,1, 11.9,1,1, 19.254, 10491.291, 395.242, 52846.584 24/05/23,09:50:51,04,09,1, 11.9,1,1, 19.254, 10491.828, 395.952, 52846.466 24/05/23,09:50:51,05,09,1, 11.9,1,1, 19.254, 10490.793, 394.516, 52845.570 24/05/23,09:50:51,06,09,1, 11.9,1,1, 19.254, 10491.547, 395.581, 52846.299 24/05/23,09:50:51,07,09,1, 11.9,1,1, 19.254, 10491.001, 395.224, 52845.336 24/05/23,09:50:51,08,09,1, 11.9,1,1, 19.254, 10490.591, 394.563, 52845.359 24/05/23,09:50:51,09,09,1, 11.9,1,1, 19.254, 10491.475, 395.971, 52846.225 24/05/23,09:50:51,10,09,1, 11.9,1,1, 19.254, 10490.780, 394.938, 52845.631 24/05/23,09:50:51,11,09,1, 11.9,1,1, 19.254, 10491.209, 395.204, 52846.286 24/05/23,09:50:51,12,09,1, 11.9,1,1, 19.254, 10491.824, 395.938, 52846.405 24/05/23,09:50:51,13,09,1, 11.9,1,1, 19.254, 10490.766, 394.427, 52845.471 24/05/23,09:50:51,14,09,1, 11.9,1,1, 19.254, 10491.652, 395.630, 52846.541 24/05/23,09:50:51,15,09,1, 11.9,1,1, 19.254, 10491.038, 395.246, 52845.403 24/05/23,09:50:51,16,09,1, 11.9,1,1, 19.254, 10490.521, 394.565, 52845.409 24/05/23,09:50:51,17,09,1, 11.9,1,1, 19.254, 10491.504, 395.902, 52846.141 24/05/23,09:50:51,18,09,1, 11.9,1,1, 19.254, 10490.724, 394.937, 52845.377 24/05/23,09:50:51,19,09,1, 11.9,1,1, 19.254, 10491.199, 395.200, 52846.382 24/05/23,09:50:52,00,09,1, 12.0,1,1, 19.258, 10491.195, 395.200, 52846.382 24/05/23,09:50:52,01,09,1, 12.0,1,1, 19.258, 10491.426, 395.916, 52846.276 24/05/23,09:50:52,02,09,1, 12.0,1,1, 19.258, 10490.699, 394.937, 52845.292 24/05/23,09:50:52,03,09,1, 12.0,1,1, 19.258, 10491.089, 395.104, 52846.197 24/05/23,09:50:52,04,09,1, 12.0,1,1, 19.258, 10491.871, 396.049, 52846.548 24/05/23,09:50:52,05,09,1, 12.0,1,1, 19.258, 10490.824, 394.544, 52845.570 24/05/23,09:50:52,06,09,1, 12.0,1,1, 19.258, 10491.650, 395.602, 52846.553 24/05/23,09:50:52,07,09,1, 12.0,1,1, 19.258, 10491.222, 395.353, 52845.591 24/05/23,09:50:52,08,09,1, 12.0,1,1, 19.258, 10490.536, 394.510, 52845.396 24/05/23,09:50:52,09,09,1, 12.0,1,1, 19.258, 10491.432, 395.913, 52846.185 24/05/23,09:50:52,10,09,1, 12.0,1,1, 19.258, 10490.686, 395.006, 52845.285 24/05/23,09:50:52,11,09,1, 12.0,1,1, 19.258, 10491.074, 395.080, 52846.170 24/05/23,09:50:52,12,09,1, 12.0,1,1, 19.258, 10491.855, 396.114, 52846.576 24/05/23,09:50:52,13,09,1, 12.0,1,1, 19.258, 10490.804, 394.523, 52845.633 24/05/23,09:50:52,14,09,1, 12.0,1,1, 19.258, 10491.578, 395.625, 52846.516 24/05/23,09:50:52,15,09,1, 12.0,1,1, 19.258, 10491.249, 395.334, 52845.574 24/05/23,09:50:52,16,09,1, 12.0,1,1, 19.258, 10490.476, 394.529, 52845.467 24/05/23,09:50:52,17,09,1, 12.0,1,1, 19.258, 10491.442, 395.888, 52846.286 24/05/23,09:50:52,18,09,1, 12.0,1,1, 19.258, 10490.651, 394.985, 52845.278 24/05/23,09:50:52,19,09,1, 12.0,1,1, 19.258, 10491.007, 395.042, 52846.066 24/05/23,09:50:53,00,09,1, 11.9,1,1, 19.260, 10491.003, 395.042, 52846.066 24/05/23,09:50:53,01,09,1, 11.9,1,1, 19.260, 10491.470, 395.857, 52846.197 24/05/23,09:50:53,02,09,1, 11.9,1,1, 19.260, 10490.693, 395.039, 52845.219 24/05/23,09:50:53,03,09,1, 11.9,1,1, 19.260, 10490.812, 394.949, 52845.954 24/05/23,09:50:53,04,09,1, 11.9,1,1, 19.260, 10491.731, 396.118, 52846.493 24/05/23,09:50:53,05,09,1, 11.9,1,1, 19.260, 10490.818, 394.743, 52845.699 24/05/23,09:50:53,06,09,1, 11.9,1,1, 19.260, 10491.552, 395.517, 52846.451 24/05/23,09:50:53,07,09,1, 11.9,1,1, 19.260, 10491.426, 395.570, 52845.828 24/05/23,09:50:53,08,09,1, 11.9,1,1, 19.260, 10490.555, 394.481, 52845.460 24/05/23,09:50:53,09,09,1, 11.9,1,1, 19.260, 10491.377, 395.763, 52846.091 24/05/23,09:50:53,10,09,1, 11.9,1,1, 19.260, 10490.682, 395.126, 52845.364 24/05/23,09:50:53,11,09,1, 11.9,1,1, 19.260, 10490.776, 394.896, 52845.831 24/05/23,09:50:53,12,09,1, 11.9,1,1, 19.260, 10491.759, 396.189, 52846.504 24/05/23,09:50:53,13,09,1, 11.9,1,1, 19.260, 10490.772, 394.706, 52845.491 24/05/23,09:50:53,14,09,1, 11.9,1,1, 19.260, 10491.614, 395.516, 52846.608 24/05/23,09:50:53,15,09,1, 11.9,1,1, 19.260, 10491.511, 395.574, 52845.940 24/05/23,09:50:53,16,09,1, 11.9,1,1, 19.260, 10490.557, 394.448, 52845.447 24/05/23,09:50:53,17,09,1, 11.9,1,1, 19.260, 10491.417, 395.777, 52846.213 24/05/23,09:50:53,18,09,1, 11.9,1,1, 19.260, 10490.693, 395.099, 52845.238 24/05/23,09:50:53,19,09,1, 11.9,1,1, 19.260, 10490.782, 394.899, 52845.912 24/05/23,09:50:54,00,09,1, 11.9,1,1, 19.263, 10490.777, 394.899, 52845.912 24/05/23,09:50:54,01,09,1, 11.9,1,1, 19.263, 10491.518, 395.837, 52846.295 24/05/23,09:50:54,02,09,1, 11.9,1,1, 19.263, 10490.808, 395.114, 52845.237 24/05/23,09:50:54,03,09,1, 11.9,1,1, 19.263, 10490.593, 394.894, 52845.646 24/05/23,09:50:54,04,09,1, 11.9,1,1, 19.263, 10491.590, 396.091, 52846.361 24/05/23,09:50:54,05,09,1, 11.9,1,1, 19.263, 10490.785, 394.905, 52845.515 24/05/23,09:50:54,06,09,1, 11.9,1,1, 19.263, 10491.414, 395.423, 52846.558 24/05/23,09:50:54,07,09,1, 11.9,1,1, 19.263, 10491.710, 395.893, 52846.267 24/05/23,09:50:54,08,09,1, 11.9,1,1, 19.263, 10490.619, 394.481, 52845.472 24/05/23,09:50:54,09,09,1, 11.9,1,1, 19.263, 10491.490, 395.799, 52846.392 24/05/23,09:50:54,10,09,1, 11.9,1,1, 19.263, 10490.831, 395.230, 52845.268 24/05/23,09:50:54,11,09,1, 11.9,1,1, 19.263, 10490.502, 394.812, 52845.636 24/05/23,09:50:54,12,09,1, 11.9,1,1, 19.263, 10491.622, 396.128, 52846.447 24/05/23,09:50:54,13,09,1, 11.9,1,1, 19.263, 10490.769, 394.859, 52845.476 24/05/23,09:50:54,14,09,1, 11.9,1,1, 19.263, 10491.444, 395.423, 52846.640 24/05/23,09:50:54,15,09,1, 11.9,1,1, 19.263, 10491.722, 395.916, 52846.213 24/05/23,09:50:54,16,09,1, 11.9,1,1, 19.263, 10490.663, 394.495, 52845.384 24/05/23,09:50:54,17,09,1, 11.9,1,1, 19.263, 10491.532, 395.803, 52846.338 24/05/23,09:50:54,18,09,1, 11.9,1,1, 19.263, 10490.822, 395.213, 52845.215 24/05/23,09:50:54,19,09,1, 11.9,1,1, 19.263, 10490.546, 394.768, 52845.525 24/05/23,09:50:55,00,09,1, 11.9,1,1, 19.260, 10490.544, 394.768, 52845.525 24/05/23,09:50:55,01,09,1, 11.9,1,1, 19.260, 10491.540, 395.694, 52846.401 24/05/23,09:50:55,02,09,1, 11.9,1,1, 19.260, 10491.060, 395.416, 52845.400 24/05/23,09:50:55,03,09,1, 11.9,1,1, 19.260, 10490.436, 394.630, 52845.450 24/05/23,09:50:55,04,09,1, 11.9,1,1, 19.260, 10491.452, 396.087, 52846.320 24/05/23,09:50:55,05,09,1, 11.9,1,1, 19.260, 10490.634, 395.003, 52845.496 24/05/23,09:50:55,06,09,1, 11.9,1,1, 19.260, 10491.205, 395.266, 52846.274 24/05/23,09:50:55,07,09,1, 11.9,1,1, 19.260, 10491.779, 396.048, 52846.492 24/05/23,09:50:55,08,09,1, 11.9,1,1, 19.260, 10490.788, 394.651, 52845.564 24/05/23,09:50:55,09,09,1, 11.9,1,1, 19.260, 10491.546, 395.704, 52846.344 24/05/23,09:50:55,10,09,1, 11.9,1,1, 19.260, 10491.047, 395.380, 52845.471 24/05/23,09:50:55,11,09,1, 11.9,1,1, 19.260, 10490.463, 394.587, 52845.217 24/05/23,09:50:55,12,09,1, 11.9,1,1, 19.260, 10491.472, 396.076, 52846.329 24/05/23,09:50:55,13,09,1, 11.9,1,1, 19.260, 10490.653, 394.984, 52845.354 24/05/23,09:50:55,14,09,1, 11.9,1,1, 19.260, 10491.158, 395.278, 52846.370 24/05/23,09:50:55,15,09,1, 11.9,1,1, 19.260, 10491.783, 396.066, 52846.420 24/05/23,09:50:55,16,09,1, 11.9,1,1, 19.260, 10490.781, 394.588, 52845.568 24/05/23,09:50:55,17,09,1, 11.9,1,1, 19.260, 10491.613, 395.699, 52846.506 24/05/23,09:50:55,18,09,1, 11.9,1,1, 19.260, 10491.094, 395.354, 52845.421 24/05/23,09:50:55,19,09,1, 11.9,1,1, 19.260, 10490.460, 394.653, 52845.376 24/05/23,09:50:56,00,08,1, 11.9,1,1, 19.262, 10490.452, 394.653, 52845.376 24/05/23,09:50:56,01,08,1, 11.9,1,1, 19.262, 10491.618, 395.700, 52846.649 24/05/23,09:50:56,02,08,1, 11.9,1,1, 19.262, 10491.329, 395.563, 52845.726 24/05/23,09:50:56,03,08,1, 11.9,1,1, 19.262, 10490.473, 394.610, 52845.253 24/05/23,09:50:56,04,08,1, 11.9,1,1, 19.262, 10491.428, 395.957, 52846.159 24/05/23,09:50:56,05,08,1, 11.9,1,1, 19.262, 10490.687, 395.178, 52845.271 24/05/23,09:50:56,06,08,1, 11.9,1,1, 19.262, 10490.846, 395.112, 52845.990 24/05/23,09:50:56,07,08,1, 11.9,1,1, 19.262, 10491.746, 396.244, 52846.462 24/05/23,09:50:56,08,08,1, 11.9,1,1, 19.262, 10490.813, 394.712, 52845.556 24/05/23,09:50:56,09,08,1, 11.9,1,1, 19.262, 10491.619, 395.621, 52846.583 24/05/23,09:50:56,10,08,1, 11.9,1,1, 19.262, 10491.439, 395.637, 52845.811 24/05/23,09:50:56,11,08,1, 11.9,1,1, 19.262, 10490.481, 394.610, 52845.254 24/05/23,09:50:56,12,08,1, 11.9,1,1, 19.262, 10491.408, 395.938, 52846.173 24/05/23,09:50:56,13,08,1, 11.9,1,1, 19.262, 10490.652, 395.195, 52845.182 24/05/23,09:50:56,14,08,1, 11.9,1,1, 19.262, 10490.798, 395.114, 52846.036 24/05/23,09:50:56,15,08,1, 11.9,1,1, 19.262, 10491.759, 396.276, 52846.567 24/05/23,09:50:56,16,08,1, 11.9,1,1, 19.262, 10490.780, 394.782, 52845.578 24/05/23,09:50:56,17,08,1, 11.9,1,1, 19.262, 10491.574, 395.675, 52846.610 24/05/23,09:50:56,18,08,1, 11.9,1,1, 19.262, 10491.451, 395.684, 52845.866 24/05/23,09:50:56,19,08,1, 11.9,1,1, 19.262, 10490.475, 394.567, 52845.349 24/05/23,09:50:57,00,08,1, 12.0,1,1, 19.261, 10490.469, 394.567, 52845.349 24/05/23,09:50:57,01,08,1, 12.0,1,1, 19.261, 10491.448, 395.576, 52846.614 24/05/23,09:50:57,02,08,1, 12.0,1,1, 19.261, 10491.684, 395.894, 52846.261 24/05/23,09:50:57,03,08,1, 12.0,1,1, 19.261, 10490.662, 394.628, 52845.484 24/05/23,09:50:57,04,08,1, 12.0,1,1, 19.261, 10491.448, 395.845, 52846.314 24/05/23,09:50:57,05,08,1, 12.0,1,1, 19.261, 10490.837, 395.382, 52845.352 24/05/23,09:50:57,06,08,1, 12.0,1,1, 19.261, 10490.551, 394.822, 52845.611 24/05/23,09:50:57,07,08,1, 12.0,1,1, 19.261, 10491.531, 396.282, 52846.621 24/05/23,09:50:57,08,08,1, 12.0,1,1, 19.261, 10490.844, 394.956, 52845.351 24/05/23,09:50:57,09,08,1, 12.0,1,1, 19.261, 10490.984, 395.526, 52846.500 24/05/23,09:50:57,10,08,1, 12.0,1,1, 19.261, 10492.037, 396.040, 52847.036 24/05/23,09:50:57,11,08,1, 12.0,1,1, 19.261, 10490.354, 394.489, 52844.560 24/05/23,09:50:57,12,08,1, 12.0,1,1, 19.261, 10491.463, 396.061, 52847.294 24/05/23,09:50:57,13,08,1, 12.0,1,1, 19.261, 10491.350, 395.347, 52845.495 24/05/23,09:50:57,14,08,1, 12.0,1,1, 19.261, 10490.094, 394.815, 52845.072 24/05/23,09:50:57,15,08,1, 12.0,1,1, 19.261, 10491.894, 396.351, 52847.471 24/05/23,09:50:57,16,08,1, 12.0,1,1, 19.261, 10490.789, 394.836, 52844.769 24/05/23,09:50:57,17,08,1, 12.0,1,1, 19.261, 10490.818, 395.496, 52846.627 24/05/23,09:50:57,18,08,1, 12.0,1,1, 19.261, 10492.170, 396.142, 52847.055 24/05/23,09:50:57,19,08,1, 12.0,1,1, 19.261, 10490.349, 394.592, 52844.622 24/05/23,09:50:58,00,09,1, 11.9,1,1, 19.263, 10490.344, 394.592, 52844.622 24/05/23,09:50:58,01,09,1, 11.9,1,1, 19.263, 10490.504, 395.315, 52846.104 24/05/23,09:50:58,02,09,1, 11.9,1,1, 19.263, 10492.170, 396.358, 52847.305 24/05/23,09:50:58,03,09,1, 11.9,1,1, 19.263, 10490.523, 394.642, 52844.654 24/05/23,09:50:58,04,09,1, 11.9,1,1, 19.263, 10491.322, 395.933, 52847.178 24/05/23,09:50:58,05,09,1, 11.9,1,1, 19.263, 10491.717, 395.677, 52846.043 24/05/23,09:50:58,06,09,1, 11.9,1,1, 19.263, 10490.107, 394.578, 52844.792 24/05/23,09:50:58,07,09,1, 11.9,1,1, 19.263, 10491.682, 396.317, 52847.426 24/05/23,09:50:58,08,09,1, 11.9,1,1, 19.263, 10490.940, 395.065, 52845.046 24/05/23,09:50:58,09,09,1, 11.9,1,1, 19.263, 10490.540, 395.270, 52846.077 24/05/23,09:50:58,10,09,1, 11.9,1,1, 19.263, 10492.172, 396.374, 52847.380 24/05/23,09:50:58,11,09,1, 11.9,1,1, 19.263, 10490.575, 394.697, 52844.723 24/05/23,09:50:58,12,09,1, 11.9,1,1, 19.263, 10491.303, 395.919, 52847.119 24/05/23,09:50:58,13,09,1, 11.9,1,1, 19.263, 10491.736, 395.733, 52846.156 24/05/23,09:50:58,14,09,1, 11.9,1,1, 19.263, 10490.018, 394.612, 52844.688 24/05/23,09:50:58,15,09,1, 11.9,1,1, 19.263, 10491.718, 396.276, 52847.387 24/05/23,09:50:58,16,09,1, 11.9,1,1, 19.263, 10490.974, 395.093, 52845.030 24/05/23,09:50:58,17,09,1, 11.9,1,1, 19.263, 10490.489, 395.216, 52846.063 24/05/23,09:50:58,18,09,1, 11.9,1,1, 19.263, 10492.142, 396.356, 52847.470 24/05/23,09:50:58,19,09,1, 11.9,1,1, 19.263, 10490.531, 394.702, 52844.668 24/05/23,09:50:59,00,08,1, 11.9,1,1, 19.265, 10490.527, 394.702, 52844.668 24/05/23,09:50:59,01,08,1, 11.9,1,1, 19.265, 10490.168, 394.939, 52845.468 24/05/23,09:50:59,02,08,1, 11.9,1,1, 19.265, 10491.992, 396.456, 52847.564 24/05/23,09:50:59,03,08,1, 11.9,1,1, 19.265, 10490.731, 394.899, 52844.874 24/05/23,09:50:59,04,08,1, 11.9,1,1, 19.265, 10491.054, 395.737, 52846.837 24/05/23,09:50:59,05,08,1, 11.9,1,1, 19.265, 10492.006, 396.079, 52846.818 24/05/23,09:50:59,06,08,1, 11.9,1,1, 19.265, 10490.314, 394.638, 52844.714 24/05/23,09:50:59,07,08,1, 11.9,1,1, 19.265, 10491.446, 396.144, 52847.194 24/05/23,09:50:59,08,08,1, 11.9,1,1, 19.265, 10491.244, 395.333, 52845.440 24/05/23,09:50:59,09,08,1, 11.9,1,1, 19.265, 10490.174, 394.931, 52845.308 24/05/23,09:50:59,10,08,1, 11.9,1,1, 19.265, 10491.922, 396.400, 52847.496 24/05/23,09:50:59,11,08,1, 11.9,1,1, 19.265, 10490.764, 394.938, 52844.792 24/05/23,09:50:59,12,08,1, 11.9,1,1, 19.265, 10490.985, 395.708, 52846.848 24/05/23,09:50:59,13,08,1, 11.9,1,1, 19.265, 10492.083, 396.099, 52846.894 24/05/23,09:50:59,14,08,1, 11.9,1,1, 19.265, 10490.211, 394.621, 52844.592 24/05/23,09:50:59,15,08,1, 11.9,1,1, 19.265, 10491.475, 396.128, 52847.295 24/05/23,09:50:59,16,08,1, 11.9,1,1, 19.265, 10491.315, 395.336, 52845.429 24/05/23,09:50:59,17,08,1, 11.9,1,1, 19.265, 10490.170, 394.885, 52845.240 24/05/23,09:50:59,18,08,1, 11.9,1,1, 19.265, 10491.973, 396.407, 52847.486 24/05/23,09:50:59,19,08,1, 11.9,1,1, 19.265, 10490.783, 394.930, 52844.798 24/05/23,09:51:00,00,08,1, 11.8,1,1, 19.261, 10490.777, 394.930, 52844.798 24/05/23,09:51:00,01,08,1, 11.8,1,1, 19.261, 10490.072, 394.722, 52844.862 24/05/23,09:51:00,02,08,1, 11.8,1,1, 19.261, 10491.798, 396.396, 52847.493 24/05/23,09:51:00,03,08,1, 11.8,1,1, 19.261, 10490.912, 395.108, 52844.940 24/05/23,09:51:00,04,08,1, 11.8,1,1, 19.261, 10490.616, 395.444, 52846.231 24/05/23,09:51:00,05,08,1, 11.8,1,1, 19.261, 10492.247, 396.366, 52847.326 24/05/23,09:51:00,06,08,1, 11.8,1,1, 19.261, 10490.511, 394.732, 52844.765 24/05/23,09:51:00,07,08,1, 11.8,1,1, 19.261, 10491.432, 395.971, 52847.215 24/05/23,09:51:00,08,08,1, 11.8,1,1, 19.261, 10491.360, 395.641, 52845.534 24/05/23,09:51:00,09,08,1, 11.8,1,1, 19.261, 10490.322, 394.740, 52845.282 24/05/23,09:51:00,10,08,1, 11.8,1,1, 19.261, 10491.455, 396.227, 52846.323 24/05/23,09:51:00,11,08,1, 11.8,1,1, 19.261, 10490.632, 395.182, 52845.285 24/05/23,09:51:00,12,08,1, 11.8,1,1, 19.261, 10491.104, 395.410, 52846.309 24/05/23,09:51:00,13,08,1, 11.8,1,1, 19.261, 10491.813, 396.275, 52846.275 24/05/23,09:51:00,14,08,1, 11.8,1,1, 19.261, 10490.856, 394.886, 52845.562 24/05/23,09:51:00,15,08,1, 11.8,1,1, 19.261, 10491.656, 395.785, 52846.533 24/05/23,09:51:00,16,08,1, 11.8,1,1, 19.261, 10491.193, 395.645, 52845.591 24/05/23,09:51:00,17,08,1, 11.8,1,1, 19.261, 10490.521, 394.723, 52845.597 24/05/23,09:51:00,18,08,1, 11.8,1,1, 19.261, 10491.448, 396.248, 52846.237 24/05/23,09:51:00,19,08,1, 11.8,1,1, 19.261, 10490.618, 395.125, 52845.292 24/05/23,09:51:01,00,08,1, 11.9,1,1, 19.262, 10490.611, 395.125, 52845.292 24/05/23,09:51:01,01,08,1, 11.9,1,1, 19.262, 10491.000, 394.882, 52846.299 24/05/23,09:51:01,02,08,1, 11.9,1,1, 19.262, 10491.466, 395.889, 52845.346 24/05/23,09:51:01,03,08,1, 11.9,1,1, 19.262, 10490.315, 395.457, 52845.338 24/05/23,09:51:01,04,08,1, 11.9,1,1, 19.262, 10491.288, 395.132, 52846.303 24/05/23,09:51:01,05,08,1, 11.9,1,1, 19.262, 10491.225, 396.285, 52845.401 24/05/23,09:51:01,06,08,1, 11.9,1,1, 19.262, 10490.788, 395.137, 52846.429 24/05/23,09:51:01,07,08,1, 11.9,1,1, 19.262, 10491.897, 395.755, 52846.315 24/05/23,09:51:01,08,08,1, 11.9,1,1, 19.262, 10491.004, 395.879, 52845.404 24/05/23,09:51:01,09,08,1, 11.9,1,1, 19.262, 10491.049, 394.926, 52846.386 24/05/23,09:51:01,10,08,1, 11.9,1,1, 19.262, 10491.435, 395.868, 52845.230 24/05/23,09:51:01,11,08,1, 11.9,1,1, 19.262, 10490.408, 395.453, 52845.361 24/05/23,09:51:01,12,08,1, 11.9,1,1, 19.262, 10491.185, 395.142, 52846.272 24/05/23,09:51:01,13,08,1, 11.9,1,1, 19.262, 10491.318, 396.282, 52845.357 24/05/23,09:51:01,14,08,1, 11.9,1,1, 19.262, 10490.775, 395.120, 52846.287 24/05/23,09:51:01,15,08,1, 11.9,1,1, 19.262, 10491.909, 395.720, 52846.424 24/05/23,09:51:01,16,08,1, 11.9,1,1, 19.262, 10491.072, 395.921, 52845.481 24/05/23,09:51:01,17,08,1, 11.9,1,1, 19.262, 10490.992, 394.938, 52846.501 24/05/23,09:51:01,18,08,1, 11.9,1,1, 19.262, 10491.500, 395.902, 52845.453 24/05/23,09:51:01,19,08,1, 11.9,1,1, 19.262, 10490.377, 395.508, 52845.365 24/05/23,09:51:02,00,09,1, 12.0,1,1, 19.262, 10490.377, 395.508, 52845.365 24/05/23,09:51:02,01,09,1, 12.0,1,1, 19.262, 10490.964, 394.973, 52846.616 24/05/23,09:51:02,02,09,1, 12.0,1,1, 19.262, 10491.748, 395.877, 52845.849 24/05/23,09:51:02,03,09,1, 12.0,1,1, 19.262, 10490.514, 395.580, 52845.166 24/05/23,09:51:02,04,09,1, 12.0,1,1, 19.262, 10490.991, 394.978, 52846.189 24/05/23,09:51:02,05,09,1, 12.0,1,1, 19.262, 10491.274, 396.160, 52845.235 24/05/23,09:51:02,06,09,1, 12.0,1,1, 19.262, 10490.456, 395.343, 52845.878 24/05/23,09:51:02,07,09,1, 12.0,1,1, 19.262, 10491.695, 395.539, 52846.709 24/05/23,09:51:02,08,09,1, 12.0,1,1, 19.262, 10491.276, 396.181, 52845.598 24/05/23,09:51:02,09,09,1, 12.0,1,1, 19.262, 10490.993, 395.019, 52846.554 24/05/23,09:51:02,10,09,1, 12.0,1,1, 19.262, 10491.784, 395.777, 52845.933 24/05/23,09:51:02,11,09,1, 12.0,1,1, 19.262, 10490.604, 395.674, 52845.217 24/05/23,09:51:02,12,09,1, 12.0,1,1, 19.262, 10490.997, 394.927, 52846.171 24/05/23,09:51:02,13,09,1, 12.0,1,1, 19.262, 10491.238, 396.217, 52845.300 24/05/23,09:51:02,14,09,1, 12.0,1,1, 19.262, 10490.434, 395.314, 52845.781 24/05/23,09:51:02,15,09,1, 12.0,1,1, 19.262, 10491.659, 395.576, 52846.520 24/05/23,09:51:02,16,09,1, 12.0,1,1, 19.262, 10491.276, 396.195, 52845.559 24/05/23,09:51:02,17,09,1, 12.0,1,1, 19.262, 10491.028, 395.052, 52846.483 24/05/23,09:51:02,18,09,1, 12.0,1,1, 19.262, 10491.778, 395.789, 52846.032 24/05/23,09:51:02,19,09,1, 12.0,1,1, 19.262, 10490.638, 395.739, 52845.376 24/05/23,09:51:03,00,09,1, 11.9,1,1, 19.263, 10490.636, 395.739, 52845.376 24/05/23,09:51:03,01,09,1, 11.9,1,1, 19.263, 10490.855, 395.251, 52846.443 24/05/23,09:51:03,02,09,1, 11.9,1,1, 19.263, 10491.927, 395.761, 52846.416 24/05/23,09:51:03,03,09,1, 11.9,1,1, 19.263, 10491.025, 395.945, 52845.451 24/05/23,09:51:03,04,09,1, 11.9,1,1, 19.263, 10491.020, 394.928, 52846.501 24/05/23,09:51:03,05,09,1, 11.9,1,1, 19.263, 10491.387, 396.045, 52845.364 24/05/23,09:51:03,06,09,1, 11.9,1,1, 19.263, 10490.342, 395.478, 52845.553 24/05/23,09:51:03,07,09,1, 11.9,1,1, 19.263, 10491.257, 395.334, 52846.374 24/05/23,09:51:03,08,09,1, 11.9,1,1, 19.263, 10491.301, 396.276, 52845.287 24/05/23,09:51:03,09,09,1, 11.9,1,1, 19.263, 10490.892, 395.290, 52846.561 24/05/23,09:51:03,10,09,1, 11.9,1,1, 19.263, 10491.909, 395.729, 52846.282 24/05/23,09:51:03,11,09,1, 11.9,1,1, 19.263, 10491.091, 396.030, 52845.521 24/05/23,09:51:03,12,09,1, 11.9,1,1, 19.263, 10490.950, 394.864, 52846.383 24/05/23,09:51:03,13,09,1, 11.9,1,1, 19.263, 10491.496, 396.063, 52845.491 24/05/23,09:51:03,14,09,1, 11.9,1,1, 19.263, 10490.375, 395.466, 52845.410 24/05/23,09:51:03,15,09,1, 11.9,1,1, 19.263, 10491.251, 395.333, 52846.400 24/05/23,09:51:03,16,09,1, 11.9,1,1, 19.263, 10491.311, 396.280, 52845.340 24/05/23,09:51:03,17,09,1, 11.9,1,1, 19.263, 10490.767, 395.344, 52846.427 24/05/23,09:51:03,18,09,1, 11.9,1,1, 19.263, 10491.946, 395.728, 52846.495 24/05/23,09:51:03,19,09,1, 11.9,1,1, 19.263, 10491.053, 396.064, 52845.523 24/05/23,09:51:04,00,09,1, 11.7,1,1, 19.263, 10491.045, 396.064, 52845.523 24/05/23,09:51:04,01,09,1, 11.7,1,1, 19.263, 10490.514, 395.401, 52846.036 24/05/23,09:51:04,02,09,1, 11.7,1,1, 19.263, 10491.731, 395.633, 52846.519 24/05/23,09:51:04,03,09,1, 11.7,1,1, 19.263, 10491.311, 396.266, 52845.475 24/05/23,09:51:04,04,09,1, 11.7,1,1, 19.263, 10491.006, 395.016, 52846.502 24/05/23,09:51:04,05,09,1, 11.7,1,1, 19.263, 10491.775, 395.932, 52845.738 24/05/23,09:51:04,06,09,1, 11.7,1,1, 19.263, 10490.522, 395.600, 52845.226 24/05/23,09:51:04,07,09,1, 11.7,1,1, 19.263, 10490.965, 395.132, 52846.274 24/05/23,09:51:04,08,09,1, 11.7,1,1, 19.263, 10491.217, 396.188, 52845.175 24/05/23,09:51:04,09,09,1, 11.7,1,1, 19.263, 10490.512, 395.410, 52845.995 24/05/23,09:51:04,10,09,1, 11.7,1,1, 19.263, 10491.736, 395.636, 52846.590 24/05/23,09:51:04,11,09,1, 11.7,1,1, 19.263, 10491.283, 396.262, 52845.677 24/05/23,09:51:04,12,09,1, 11.7,1,1, 19.263, 10491.007, 395.022, 52846.483 24/05/23,09:51:04,13,09,1, 11.7,1,1, 19.263, 10491.782, 395.908, 52845.930 24/05/23,09:51:04,14,09,1, 11.7,1,1, 19.263, 10490.536, 395.625, 52845.082 24/05/23,09:51:04,15,09,1, 11.7,1,1, 19.263, 10491.005, 395.049, 52846.200 24/05/23,09:51:04,16,09,1, 11.7,1,1, 19.263, 10491.255, 396.256, 52845.261 24/05/23,09:51:04,17,09,1, 11.7,1,1, 19.263, 10490.432, 395.412, 52845.818 24/05/23,09:51:04,18,09,1, 11.7,1,1, 19.263, 10491.672, 395.624, 52846.508 24/05/23,09:51:04,19,09,1, 11.7,1,1, 19.263, 10491.327, 396.257, 52845.547 24/05/23,09:51:05,00,09,1, 11.9,1,1, 19.262, 10491.320, 396.257, 52845.547 24/05/23,09:51:05,01,09,1, 11.9,1,1, 19.262, 10490.382, 395.428, 52845.527 24/05/23,09:51:05,02,09,1, 11.9,1,1, 19.262, 10491.346, 395.438, 52846.352 24/05/23,09:51:05,03,09,1, 11.9,1,1, 19.262, 10491.301, 396.347, 52845.494 24/05/23,09:51:05,04,09,1, 11.9,1,1, 19.262, 10490.948, 395.305, 52846.651 24/05/23,09:51:05,05,09,1, 11.9,1,1, 19.262, 10491.928, 395.763, 52846.071 24/05/23,09:51:05,06,09,1, 11.9,1,1, 19.262, 10490.906, 396.010, 52845.446 24/05/23,09:51:05,07,09,1, 11.9,1,1, 19.262, 10490.984, 394.941, 52846.318 24/05/23,09:51:05,08,09,1, 11.9,1,1, 19.262, 10491.337, 396.136, 52845.319 24/05/23,09:51:05,09,09,1, 11.9,1,1, 19.262, 10490.350, 395.521, 52845.515 24/05/23,09:51:05,10,09,1, 11.9,1,1, 19.262, 10491.291, 395.442, 52846.310 24/05/23,09:51:05,11,09,1, 11.9,1,1, 19.262, 10491.264, 396.366, 52845.331 24/05/23,09:51:05,12,09,1, 11.9,1,1, 19.262, 10490.842, 395.247, 52846.443 24/05/23,09:51:05,13,09,1, 11.9,1,1, 19.262, 10491.941, 395.754, 52846.280 24/05/23,09:51:05,14,09,1, 11.9,1,1, 19.262, 10490.972, 395.987, 52845.367 24/05/23,09:51:05,15,09,1, 11.9,1,1, 19.262, 10490.917, 394.955, 52846.228 24/05/23,09:51:05,16,09,1, 11.9,1,1, 19.262, 10491.475, 396.094, 52845.313 24/05/23,09:51:05,17,09,1, 11.9,1,1, 19.262, 10490.274, 395.475, 52845.487 24/05/23,09:51:05,18,09,1, 11.9,1,1, 19.262, 10491.238, 395.397, 52846.308 24/05/23,09:51:05,19,09,1, 11.9,1,1, 19.262, 10491.258, 396.380, 52845.351 24/05/23,09:51:06,00,09,1, 11.9,1,1, 19.264, 10491.253, 396.380, 52845.351 24/05/23,09:51:06,01,09,1, 11.9,1,1, 19.264, 10490.420, 395.695, 52845.247 24/05/23,09:51:06,02,09,1, 11.9,1,1, 19.264, 10491.051, 395.147, 52846.228 24/05/23,09:51:06,03,09,1, 11.9,1,1, 19.264, 10491.307, 396.416, 52845.288 24/05/23,09:51:06,04,09,1, 11.9,1,1, 19.264, 10490.529, 395.390, 52846.190 24/05/23,09:51:06,05,09,1, 11.9,1,1, 19.264, 10491.774, 395.801, 52846.487 24/05/23,09:51:06,06,09,1, 11.9,1,1, 19.264, 10491.211, 396.199, 52845.538 24/05/23,09:51:06,07,09,1, 11.9,1,1, 19.264, 10491.016, 395.119, 52846.506 24/05/23,09:51:06,08,09,1, 11.9,1,1, 19.264, 10491.644, 395.943, 52845.427 24/05/23,09:51:06,09,09,1, 11.9,1,1, 19.264, 10490.490, 395.733, 52845.313 24/05/23,09:51:06,10,09,1, 11.9,1,1, 19.264, 10491.024, 395.152, 52846.162 24/05/23,09:51:06,11,09,1, 11.9,1,1, 19.264, 10491.221, 396.368, 52845.227 24/05/23,09:51:06,12,09,1, 11.9,1,1, 19.264, 10490.533, 395.423, 52846.075 24/05/23,09:51:06,13,09,1, 11.9,1,1, 19.264, 10491.824, 395.774, 52846.472 24/05/23,09:51:06,14,09,1, 11.9,1,1, 19.264, 10491.209, 396.250, 52845.435 24/05/23,09:51:06,15,09,1, 11.9,1,1, 19.264, 10491.021, 395.137, 52846.491 24/05/23,09:51:06,16,09,1, 11.9,1,1, 19.264, 10491.707, 396.002, 52845.592 24/05/23,09:51:06,17,09,1, 11.9,1,1, 19.264, 10490.515, 395.731, 52845.308 24/05/23,09:51:06,18,09,1, 11.9,1,1, 19.264, 10491.070, 395.149, 52846.305 24/05/23,09:51:06,19,09,1, 11.9,1,1, 19.264, 10491.211, 396.340, 52845.253 24/05/23,09:51:07,00,09,1, 11.9,1,1, 19.266, 10491.203, 396.340, 52845.253 24/05/23,09:51:07,01,09,1, 11.9,1,1, 19.266, 10490.800, 395.886, 52845.320 24/05/23,09:51:07,02,09,1, 11.9,1,1, 19.266, 10490.999, 395.117, 52846.230 24/05/23,09:51:07,03,09,1, 11.9,1,1, 19.266, 10491.316, 396.255, 52845.229 24/05/23,09:51:07,04,09,1, 11.9,1,1, 19.266, 10490.407, 395.617, 52845.812 24/05/23,09:51:07,05,09,1, 11.9,1,1, 19.266, 10491.536, 395.558, 52846.401 24/05/23,09:51:07,06,09,1, 11.9,1,1, 19.266, 10491.334, 396.508, 52845.559 24/05/23,09:51:07,07,09,1, 11.9,1,1, 19.266, 10491.060, 395.273, 52846.653 24/05/23,09:51:07,08,09,1, 11.9,1,1, 19.266, 10491.957, 395.947, 52846.009 24/05/23,09:51:07,09,09,1, 11.9,1,1, 19.266, 10490.806, 395.964, 52845.404 24/05/23,09:51:07,10,09,1, 11.9,1,1, 19.266, 10490.979, 395.094, 52846.164 24/05/23,09:51:07,11,09,1, 11.9,1,1, 19.266, 10491.315, 396.330, 52845.280 24/05/23,09:51:07,12,09,1, 11.9,1,1, 19.266, 10490.412, 395.511, 52845.564 24/05/23,09:51:07,13,09,1, 11.9,1,1, 19.266, 10491.547, 395.609, 52846.581 24/05/23,09:51:07,14,09,1, 11.9,1,1, 19.266, 10491.371, 396.455, 52845.567 24/05/23,09:51:07,15,09,1, 11.9,1,1, 19.266, 10490.990, 395.310, 52846.644 24/05/23,09:51:07,16,09,1, 11.9,1,1, 19.266, 10491.927, 395.882, 52846.103 24/05/23,09:51:07,17,09,1, 11.9,1,1, 19.266, 10490.903, 396.017, 52845.368 24/05/23,09:51:07,18,09,1, 11.9,1,1, 19.266, 10490.950, 395.039, 52846.240 24/05/23,09:51:07,19,09,1, 11.9,1,1, 19.266, 10491.353, 396.316, 52845.314 24/05/23,09:51:08,00,09,1, 11.9,1,1, 19.266, 10491.345, 396.316, 52845.314 24/05/23,09:51:08,01,09,1, 11.9,1,1, 19.266, 10491.098, 396.155, 52845.370 24/05/23,09:51:08,02,09,1, 11.9,1,1, 19.266, 10491.110, 395.228, 52846.514 24/05/23,09:51:08,03,09,1, 11.9,1,1, 19.266, 10491.493, 396.102, 52845.326 24/05/23,09:51:08,04,09,1, 11.9,1,1, 19.266, 10490.389, 395.775, 52845.344 24/05/23,09:51:08,05,09,1, 11.9,1,1, 19.266, 10491.260, 395.404, 52846.238 24/05/23,09:51:08,06,09,1, 11.9,1,1, 19.266, 10491.347, 396.525, 52845.396 24/05/23,09:51:08,07,09,1, 11.9,1,1, 19.266, 10490.821, 395.470, 52846.440 24/05/23,09:51:08,08,09,1, 11.9,1,1, 19.266, 10491.959, 395.993, 52846.416 24/05/23,09:51:08,09,09,1, 11.9,1,1, 19.266, 10491.120, 396.170, 52845.443 24/05/23,09:51:08,10,09,1, 11.9,1,1, 19.266, 10491.037, 395.161, 52846.419 24/05/23,09:51:08,11,09,1, 11.9,1,1, 19.266, 10491.583, 396.181, 52845.439 24/05/23,09:51:08,12,09,1, 11.9,1,1, 19.266, 10490.417, 395.727, 52845.404 24/05/23,09:51:08,13,09,1, 11.9,1,1, 19.266, 10491.251, 395.420, 52846.333 24/05/23,09:51:08,14,09,1, 11.9,1,1, 19.266, 10491.293, 396.518, 52845.359 24/05/23,09:51:08,15,09,1, 11.9,1,1, 19.266, 10490.802, 395.503, 52846.428 24/05/23,09:51:08,16,09,1, 11.9,1,1, 19.266, 10491.941, 395.915, 52846.502 24/05/23,09:51:08,17,09,1, 11.9,1,1, 19.266, 10491.147, 396.272, 52845.521 24/05/23,09:51:08,18,09,1, 11.9,1,1, 19.266, 10491.077, 395.180, 52846.443 24/05/23,09:51:08,19,09,1, 11.9,1,1, 19.266, 10491.565, 396.173, 52845.489 24/05/23,09:51:09,00,09,1, 11.9,1,1, 19.263, 10491.562, 396.173, 52845.489 24/05/23,09:51:09,01,09,1, 11.9,1,1, 19.263, 10491.279, 396.408, 52845.519 24/05/23,09:51:09,02,09,1, 11.9,1,1, 19.263, 10491.153, 395.292, 52846.601 24/05/23,09:51:09,03,09,1, 11.9,1,1, 19.263, 10491.835, 396.060, 52845.726 24/05/23,09:51:09,04,09,1, 11.9,1,1, 19.263, 10490.577, 395.943, 52845.589 24/05/23,09:51:09,05,09,1, 11.9,1,1, 19.263, 10491.140, 395.257, 52846.174 24/05/23,09:51:09,06,09,1, 11.9,1,1, 19.263, 10491.268, 396.482, 52845.043 24/05/23,09:51:09,07,09,1, 11.9,1,1, 19.263, 10490.653, 395.583, 52846.191 24/05/23,09:51:09,08,09,1, 11.9,1,1, 19.263, 10491.855, 395.850, 52846.399 24/05/23,09:51:09,09,09,1, 11.9,1,1, 19.263, 10491.297, 396.489, 52845.577 24/05/23,09:51:09,10,09,1, 11.9,1,1, 19.263, 10491.213, 395.307, 52846.589 24/05/23,09:51:09,11,09,1, 11.9,1,1, 19.263, 10491.822, 396.101, 52845.753 24/05/23,09:51:09,12,09,1, 11.9,1,1, 19.263, 10490.614, 395.855, 52845.327 24/05/23,09:51:09,13,09,1, 11.9,1,1, 19.263, 10491.137, 395.286, 52846.259 24/05/23,09:51:09,14,09,1, 11.9,1,1, 19.263, 10491.285, 396.455, 52845.161 24/05/23,09:51:09,15,09,1, 11.9,1,1, 19.263, 10490.565, 395.679, 52846.133 24/05/23,09:51:09,16,09,1, 11.9,1,1, 19.263, 10491.776, 395.780, 52846.419 24/05/23,09:51:09,17,09,1, 11.9,1,1, 19.263, 10491.380, 396.495, 52845.679 24/05/23,09:51:09,18,09,1, 11.9,1,1, 19.263, 10490.913, 395.341, 52846.946 24/05/23,09:51:09,19,09,1, 11.9,1,1, 19.263, 10491.934, 396.111, 52845.385 24/05/23,09:51:10,00,08,1, 11.9,1,1, 19.265, 10491.929, 396.111, 52845.385 24/05/23,09:51:10,01,08,1, 11.9,1,1, 19.265, 10491.196, 396.448, 52844.358 24/05/23,09:51:10,02,08,1, 11.9,1,1, 19.265, 10490.700, 395.507, 52847.015 24/05/23,09:51:10,03,08,1, 11.9,1,1, 19.265, 10492.647, 396.179, 52846.633 24/05/23,09:51:10,04,08,1, 11.9,1,1, 19.265, 10490.374, 395.914, 52844.151 24/05/23,09:51:10,05,08,1, 11.9,1,1, 19.265, 10491.273, 395.403, 52847.484 24/05/23,09:51:10,06,08,1, 11.9,1,1, 19.265, 10491.827, 396.225, 52844.738 24/05/23,09:51:10,07,08,1, 11.9,1,1, 19.265, 10489.846, 395.655, 52845.218 24/05/23,09:51:10,08,08,1, 11.9,1,1, 19.265, 10492.038, 395.778, 52847.638 24/05/23,09:51:10,09,08,1, 11.9,1,1, 19.265, 10491.223, 396.479, 52844.451 24/05/23,09:51:10,10,08,1, 11.9,1,1, 19.265, 10490.655, 395.502, 52846.911 24/05/23,09:51:10,11,08,1, 11.9,1,1, 19.265, 10492.633, 396.196, 52846.733 24/05/23,09:51:10,12,08,1, 11.9,1,1, 19.265, 10490.455, 395.981, 52844.219 24/05/23,09:51:10,13,08,1, 11.9,1,1, 19.265, 10491.295, 395.380, 52847.438 24/05/23,09:51:10,14,08,1, 11.9,1,1, 19.265, 10491.865, 396.246, 52844.847 24/05/23,09:51:10,15,08,1, 11.9,1,1, 19.265, 10489.877, 395.667, 52845.153 24/05/23,09:51:10,16,08,1, 11.9,1,1, 19.265, 10492.036, 395.821, 52847.473 24/05/23,09:51:10,17,08,1, 11.9,1,1, 19.265, 10491.285, 396.411, 52844.325 24/05/23,09:51:10,18,08,1, 11.9,1,1, 19.265, 10490.645, 395.568, 52846.973 24/05/23,09:51:10,19,08,1, 11.9,1,1, 19.265, 10492.676, 396.051, 52846.651 24/05/23,09:51:11,00,09,1, 11.9,1,1, 19.267, 10492.672, 396.051, 52846.651 24/05/23,09:51:11,01,09,1, 11.9,1,1, 19.267, 10491.426, 396.477, 52844.363 24/05/23,09:51:11,02,09,1, 11.9,1,1, 19.267, 10490.375, 395.682, 52846.571 24/05/23,09:51:11,03,09,1, 11.9,1,1, 19.267, 10492.644, 396.108, 52847.103 24/05/23,09:51:11,04,09,1, 11.9,1,1, 19.267, 10490.776, 396.222, 52844.342 24/05/23,09:51:11,05,09,1, 11.9,1,1, 19.267, 10491.206, 395.368, 52847.485 24/05/23,09:51:11,06,09,1, 11.9,1,1, 19.267, 10492.185, 396.231, 52845.131 24/05/23,09:51:11,07,09,1, 11.9,1,1, 19.267, 10489.881, 395.679, 52844.630 24/05/23,09:51:11,08,09,1, 11.9,1,1, 19.267, 10491.827, 395.720, 52847.461 24/05/23,09:51:11,09,09,1, 11.9,1,1, 19.267, 10491.379, 396.404, 52844.250 24/05/23,09:51:11,10,09,1, 11.9,1,1, 19.267, 10490.424, 395.693, 52846.485 24/05/23,09:51:11,11,09,1, 11.9,1,1, 19.267, 10492.634, 396.143, 52847.185 24/05/23,09:51:11,12,09,1, 11.9,1,1, 19.267, 10490.809, 396.227, 52844.301 24/05/23,09:51:11,13,09,1, 11.9,1,1, 19.267, 10491.183, 395.385, 52847.439 24/05/23,09:51:11,14,09,1, 11.9,1,1, 19.267, 10492.254, 396.240, 52845.284 24/05/23,09:51:11,15,09,1, 11.9,1,1, 19.267, 10489.936, 395.761, 52844.670 24/05/23,09:51:11,16,09,1, 11.9,1,1, 19.267, 10491.741, 395.627, 52847.505 24/05/23,09:51:11,17,09,1, 11.9,1,1, 19.267, 10491.378, 396.491, 52844.200 24/05/23,09:51:11,18,09,1, 11.9,1,1, 19.267, 10490.521, 395.528, 52845.672 24/05/23,09:51:11,19,09,1, 11.9,1,1, 19.267, 10492.324, 396.229, 52847.411 24/05/23,09:51:12,00,09,1, 11.9,1,1, 19.269, 10492.321, 396.229, 52847.411 24/05/23,09:51:12,01,09,1, 11.9,1,1, 19.269, 10491.815, 396.589, 52845.439 24/05/23,09:51:12,02,09,1, 11.9,1,1, 19.269, 10490.259, 395.572, 52845.360 24/05/23,09:51:12,03,09,1, 11.9,1,1, 19.269, 10492.063, 396.116, 52847.351 24/05/23,09:51:12,04,09,1, 11.9,1,1, 19.269, 10491.559, 396.481, 52845.119 24/05/23,09:51:12,05,09,1, 11.9,1,1, 19.269, 10490.774, 395.397, 52846.474 24/05/23,09:51:12,06,09,1, 11.9,1,1, 19.269, 10492.347, 396.352, 52846.496 24/05/23,09:51:12,07,09,1, 11.9,1,1, 19.269, 10490.552, 395.807, 52844.289 24/05/23,09:51:12,08,09,1, 11.9,1,1, 19.269, 10491.087, 395.501, 52846.682 24/05/23,09:51:12,09,09,1, 11.9,1,1, 19.269, 10491.832, 396.531, 52845.372 24/05/23,09:51:12,10,09,1, 11.9,1,1, 19.269, 10490.267, 395.682, 52845.320 24/05/23,09:51:12,11,09,1, 11.9,1,1, 19.269, 10492.025, 396.066, 52847.314 24/05/23,09:51:12,12,09,1, 11.9,1,1, 19.269, 10491.610, 396.548, 52845.135 24/05/23,09:51:12,13,09,1, 11.9,1,1, 19.269, 10490.780, 395.336, 52846.486 24/05/23,09:51:12,14,09,1, 11.9,1,1, 19.269, 10492.402, 396.394, 52846.582 24/05/23,09:51:12,15,09,1, 11.9,1,1, 19.269, 10490.546, 395.800, 52844.345 24/05/23,09:51:12,16,09,1, 11.9,1,1, 19.269, 10491.090, 395.425, 52846.678 24/05/23,09:51:12,17,09,1, 11.9,1,1, 19.269, 10491.822, 396.485, 52845.334 24/05/23,09:51:12,18,09,1, 11.9,1,1, 19.269, 10490.256, 395.645, 52845.245 24/05/23,09:51:12,19,09,1, 11.9,1,1, 19.269, 10492.025, 396.045, 52847.326 24/05/23,09:51:13,00,10,1, 11.8,1,1, 19.267, 10492.021, 396.045, 52847.326 24/05/23,09:51:13,01,10,1, 11.8,1,1, 19.267, 10491.932, 396.552, 52845.584 24/05/23,09:51:13,02,10,1, 11.8,1,1, 19.267, 10490.227, 395.604, 52844.878 24/05/23,09:51:13,03,10,1, 11.8,1,1, 19.267, 10491.818, 396.045, 52847.212 24/05/23,09:51:13,04,10,1, 11.8,1,1, 19.267, 10491.643, 396.599, 52845.159 24/05/23,09:51:13,05,10,1, 11.8,1,1, 19.267, 10490.811, 395.527, 52846.378 24/05/23,09:51:13,06,10,1, 11.8,1,1, 19.267, 10492.438, 396.299, 52846.720 24/05/23,09:51:13,07,10,1, 11.8,1,1, 19.267, 10490.900, 396.093, 52844.727 24/05/23,09:51:13,08,10,1, 11.8,1,1, 19.267, 10490.972, 395.350, 52846.567 24/05/23,09:51:13,09,10,1, 11.8,1,1, 19.267, 10491.948, 396.509, 52845.398 24/05/23,09:51:13,10,10,1, 11.8,1,1, 19.267, 10490.306, 395.689, 52844.879 24/05/23,09:51:13,11,10,1, 11.8,1,1, 19.267, 10491.784, 395.986, 52847.140 24/05/23,09:51:13,12,10,1, 11.8,1,1, 19.267, 10491.711, 396.627, 52845.166 24/05/23,09:51:13,13,10,1, 11.8,1,1, 19.267, 10490.732, 395.503, 52846.164 24/05/23,09:51:13,14,10,1, 11.8,1,1, 19.267, 10492.467, 396.416, 52846.889 24/05/23,09:51:13,15,10,1, 11.8,1,1, 19.267, 10490.860, 395.981, 52844.557 24/05/23,09:51:13,16,10,1, 11.8,1,1, 19.267, 10490.999, 395.414, 52846.662 24/05/23,09:51:13,17,10,1, 11.8,1,1, 19.267, 10491.972, 396.492, 52845.534 24/05/23,09:51:13,18,10,1, 11.8,1,1, 19.267, 10490.257, 395.703, 52844.920 24/05/23,09:51:13,19,10,1, 11.8,1,1, 19.267, 10491.752, 395.965, 52847.103 24/05/23,09:51:14,00,10,1, 12.0,1,1, 19.268, 10491.745, 395.965, 52847.103 24/05/23,09:51:14,01,10,1, 12.0,1,1, 19.268, 10492.109, 396.554, 52845.740 24/05/23,09:51:14,02,10,1, 12.0,1,1, 19.268, 10490.292, 395.678, 52844.662 24/05/23,09:51:14,03,10,1, 12.0,1,1, 19.268, 10491.645, 395.931, 52847.032 24/05/23,09:51:14,04,10,1, 12.0,1,1, 19.268, 10491.770, 396.656, 52845.185 24/05/23,09:51:14,05,10,1, 12.0,1,1, 19.268, 10490.673, 395.618, 52846.135 24/05/23,09:51:14,06,10,1, 12.0,1,1, 19.268, 10492.472, 396.307, 52847.004 24/05/23,09:51:14,07,10,1, 12.0,1,1, 19.268, 10491.199, 396.224, 52844.764 24/05/23,09:51:14,08,10,1, 12.0,1,1, 19.268, 10490.976, 395.394, 52846.649 24/05/23,09:51:14,09,10,1, 12.0,1,1, 19.268, 10492.062, 396.477, 52845.746 24/05/23,09:51:14,10,10,1, 12.0,1,1, 19.268, 10490.329, 395.768, 52844.700 24/05/23,09:51:14,11,10,1, 12.0,1,1, 19.268, 10491.580, 395.793, 52847.056 24/05/23,09:51:14,12,10,1, 12.0,1,1, 19.268, 10491.750, 396.763, 52845.280 24/05/23,09:51:14,13,10,1, 12.0,1,1, 19.268, 10490.638, 395.518, 52845.914 24/05/23,09:51:14,14,10,1, 12.0,1,1, 19.268, 10492.526, 396.370, 52846.986 24/05/23,09:51:14,15,10,1, 12.0,1,1, 19.268, 10491.230, 396.202, 52844.750 24/05/23,09:51:14,16,10,1, 12.0,1,1, 19.268, 10490.988, 395.418, 52846.515 24/05/23,09:51:14,17,10,1, 12.0,1,1, 19.268, 10492.074, 396.470, 52845.680 24/05/23,09:51:14,18,10,1, 12.0,1,1, 19.268, 10490.283, 395.754, 52844.593 24/05/23,09:51:14,19,10,1, 12.0,1,1, 19.268, 10491.618, 395.869, 52847.040 24/05/23,09:51:15,00,10,1, 11.9,1,1, 19.267, 10491.612, 395.869, 52847.040 24/05/23,09:51:15,01,10,1, 11.9,1,1, 19.267, 10492.264, 396.510, 52846.071 24/05/23,09:51:15,02,10,1, 11.9,1,1, 19.267, 10490.381, 395.842, 52844.651 24/05/23,09:51:15,03,10,1, 11.9,1,1, 19.267, 10491.455, 395.704, 52846.960 24/05/23,09:51:15,04,10,1, 11.9,1,1, 19.267, 10491.796, 396.796, 52845.372 24/05/23,09:51:15,05,10,1, 11.9,1,1, 19.267, 10490.627, 395.625, 52845.924 24/05/23,09:51:15,06,10,1, 11.9,1,1, 19.267, 10492.421, 396.325, 52847.212 24/05/23,09:51:15,07,10,1, 11.9,1,1, 19.267, 10491.346, 396.358, 52844.927 24/05/23,09:51:15,08,10,1, 11.9,1,1, 19.267, 10491.036, 395.469, 52846.758 24/05/23,09:51:15,09,10,1, 11.9,1,1, 19.267, 10492.155, 396.459, 52845.846 24/05/23,09:51:15,10,10,1, 11.9,1,1, 19.267, 10490.395, 395.858, 52844.558 24/05/23,09:51:15,11,10,1, 11.9,1,1, 19.267, 10491.446, 395.786, 52846.994 24/05/23,09:51:15,12,10,1, 11.9,1,1, 19.267, 10491.846, 396.693, 52845.314 24/05/23,09:51:15,13,10,1, 11.9,1,1, 19.267, 10490.540, 395.671, 52845.802 24/05/23,09:51:15,14,10,1, 11.9,1,1, 19.267, 10492.404, 396.305, 52847.239 24/05/23,09:51:15,15,10,1, 11.9,1,1, 19.267, 10491.360, 396.442, 52844.833 24/05/23,09:51:15,16,10,1, 11.9,1,1, 19.267, 10490.946, 395.413, 52846.532 24/05/23,09:51:15,17,10,1, 11.9,1,1, 19.267, 10492.275, 396.542, 52846.079 24/05/23,09:51:15,18,10,1, 11.9,1,1, 19.267, 10490.375, 395.747, 52844.519 24/05/23,09:51:15,19,10,1, 11.9,1,1, 19.267, 10491.419, 395.814, 52846.946 24/05/23,09:51:16,00,10,1, 11.9,1,1, 19.266, 10491.412, 395.814, 52846.946 24/05/23,09:51:16,01,10,1, 11.9,1,1, 19.266, 10492.343, 396.525, 52846.147 24/05/23,09:51:16,02,10,1, 11.9,1,1, 19.266, 10490.507, 395.913, 52844.428 24/05/23,09:51:16,03,10,1, 11.9,1,1, 19.266, 10491.313, 395.754, 52846.756 24/05/23,09:51:16,04,10,1, 11.9,1,1, 19.266, 10491.864, 396.721, 52845.313 24/05/23,09:51:16,05,10,1, 11.9,1,1, 19.266, 10490.504, 395.740, 52845.538 24/05/23,09:51:16,06,10,1, 11.9,1,1, 19.266, 10492.333, 396.298, 52847.228 24/05/23,09:51:16,07,10,1, 11.9,1,1, 19.266, 10491.592, 396.540, 52845.012 24/05/23,09:51:16,08,10,1, 11.9,1,1, 19.266, 10490.954, 395.450, 52846.461 24/05/23,09:51:16,09,10,1, 11.9,1,1, 19.266, 10492.385, 396.547, 52846.210 24/05/23,09:51:16,10,10,1, 11.9,1,1, 19.266, 10490.507, 395.877, 52844.405 24/05/23,09:51:16,11,10,1, 11.9,1,1, 19.266, 10491.350, 395.720, 52846.820 24/05/23,09:51:16,12,10,1, 11.9,1,1, 19.266, 10491.892, 396.771, 52845.321 24/05/23,09:51:16,13,10,1, 11.9,1,1, 19.266, 10490.500, 395.704, 52845.564 24/05/23,09:51:16,14,10,1, 11.9,1,1, 19.266, 10492.414, 396.335, 52847.201 24/05/23,09:51:16,15,10,1, 11.9,1,1, 19.266, 10491.603, 396.480, 52845.008 24/05/23,09:51:16,16,10,1, 11.9,1,1, 19.266, 10490.967, 395.508, 52846.495 24/05/23,09:51:16,17,10,1, 11.9,1,1, 19.266, 10492.338, 396.464, 52846.236 24/05/23,09:51:16,18,10,1, 11.9,1,1, 19.266, 10490.537, 395.917, 52844.564 24/05/23,09:51:16,19,10,1, 11.9,1,1, 19.266, 10491.326, 395.672, 52846.890 24/05/23,09:51:17,00,10,1, 11.9,1,1, 19.271, 10491.320, 395.672, 52846.890 24/05/23,09:51:17,01,10,1, 11.9,1,1, 19.271, 10492.482, 396.524, 52846.358 24/05/23,09:51:17,02,10,1, 11.9,1,1, 19.271, 10490.623, 395.980, 52844.464 24/05/23,09:51:17,03,10,1, 11.9,1,1, 19.271, 10491.329, 395.686, 52846.799 24/05/23,09:51:17,04,10,1, 11.9,1,1, 19.271, 10491.864, 396.792, 52845.254 24/05/23,09:51:17,05,10,1, 11.9,1,1, 19.271, 10490.521, 395.746, 52845.593 24/05/23,09:51:17,06,10,1, 11.9,1,1, 19.271, 10492.262, 396.354, 52847.174 24/05/23,09:51:17,07,10,1, 11.9,1,1, 19.271, 10491.582, 396.582, 52844.964 24/05/23,09:51:17,08,10,1, 11.9,1,1, 19.271, 10491.125, 395.587, 52846.666 24/05/23,09:51:17,09,10,1, 11.9,1,1, 19.271, 10492.427, 396.462, 52846.144 24/05/23,09:51:17,10,10,1, 11.9,1,1, 19.271, 10490.635, 396.029, 52844.538 24/05/23,09:51:17,11,10,1, 11.9,1,1, 19.271, 10491.306, 395.672, 52846.754 24/05/23,09:51:17,12,10,1, 11.9,1,1, 19.271, 10491.910, 396.762, 52845.282 24/05/23,09:51:17,13,10,1, 11.9,1,1, 19.271, 10490.498, 395.813, 52845.536 24/05/23,09:51:17,14,10,1, 11.9,1,1, 19.271, 10492.280, 396.303, 52847.199 24/05/23,09:51:17,15,10,1, 11.9,1,1, 19.271, 10491.664, 396.637, 52845.064 24/05/23,09:51:17,16,10,1, 11.9,1,1, 19.271, 10491.017, 395.500, 52846.490 24/05/23,09:51:17,17,10,1, 11.9,1,1, 19.271, 10492.501, 396.612, 52846.366 24/05/23,09:51:17,18,10,1, 11.9,1,1, 19.271, 10490.675, 395.910, 52844.505 24/05/23,09:51:17,19,10,1, 11.9,1,1, 19.271, 10491.280, 395.740, 52846.782 24/05/23,09:51:18,00,10,1, 11.9,1,1, 19.267, 10491.278, 395.740, 52846.782 24/05/23,09:51:18,01,10,1, 11.9,1,1, 19.267, 10492.577, 396.583, 52846.473 24/05/23,09:51:18,02,10,1, 11.9,1,1, 19.267, 10490.661, 396.002, 52844.434 24/05/23,09:51:18,03,10,1, 11.9,1,1, 19.267, 10491.265, 395.730, 52846.613 24/05/23,09:51:18,04,10,1, 11.9,1,1, 19.267, 10491.995, 396.786, 52845.349 24/05/23,09:51:18,05,10,1, 11.9,1,1, 19.267, 10490.448, 395.835, 52845.267 24/05/23,09:51:18,06,10,1, 11.9,1,1, 19.267, 10492.269, 396.368, 52847.281 24/05/23,09:51:18,07,10,1, 11.9,1,1, 19.267, 10491.777, 396.629, 52845.037 24/05/23,09:51:18,08,10,1, 11.9,1,1, 19.267, 10491.008, 395.632, 52846.471 24/05/23,09:51:18,09,10,1, 11.9,1,1, 19.267, 10492.546, 396.511, 52846.410 24/05/23,09:51:18,10,10,1, 11.9,1,1, 19.267, 10490.797, 396.127, 52844.544 24/05/23,09:51:18,11,10,1, 11.9,1,1, 19.267, 10491.296, 395.627, 52846.669 24/05/23,09:51:18,12,10,1, 11.9,1,1, 19.267, 10492.048, 396.807, 52845.414 24/05/23,09:51:18,13,10,1, 11.9,1,1, 19.267, 10490.484, 395.796, 52845.343 24/05/23,09:51:18,14,10,1, 11.9,1,1, 19.267, 10492.258, 396.378, 52847.349 24/05/23,09:51:18,15,10,1, 11.9,1,1, 19.267, 10491.758, 396.756, 52845.199 24/05/23,09:51:18,16,10,1, 11.9,1,1, 19.267, 10490.992, 395.557, 52846.403 24/05/23,09:51:18,17,10,1, 11.9,1,1, 19.267, 10492.574, 396.561, 52846.511 24/05/23,09:51:18,18,10,1, 11.9,1,1, 19.267, 10490.803, 396.039, 52844.577 24/05/23,09:51:18,19,10,1, 11.9,1,1, 19.267, 10491.291, 395.712, 52846.870 24/05/23,09:51:19,00,10,1, 11.9,1,1, 19.271, 10491.287, 395.712, 52846.870 24/05/23,09:51:19,01,10,1, 11.9,1,1, 19.271, 10492.598, 396.617, 52846.559 24/05/23,09:51:19,02,10,1, 11.9,1,1, 19.271, 10490.831, 396.094, 52844.453 24/05/23,09:51:19,03,10,1, 11.9,1,1, 19.271, 10491.322, 395.747, 52847.001 24/05/23,09:51:19,04,10,1, 11.9,1,1, 19.271, 10491.929, 396.764, 52845.256 24/05/23,09:51:19,05,10,1, 11.9,1,1, 19.271, 10490.533, 395.901, 52845.280 24/05/23,09:51:19,06,10,1, 11.9,1,1, 19.271, 10492.276, 396.320, 52847.173 24/05/23,09:51:19,07,10,1, 11.9,1,1, 19.271, 10491.764, 396.778, 52845.090 24/05/23,09:51:19,08,10,1, 11.9,1,1, 19.271, 10491.105, 395.698, 52846.490 24/05/23,09:51:19,09,10,1, 11.9,1,1, 19.271, 10492.591, 396.550, 52846.421 24/05/23,09:51:19,10,10,1, 11.9,1,1, 19.271, 10490.839, 396.193, 52844.544 24/05/23,09:51:19,11,10,1, 11.9,1,1, 19.271, 10491.260, 395.683, 52846.722 24/05/23,09:51:19,12,10,1, 11.9,1,1, 19.271, 10492.075, 396.887, 52845.389 24/05/23,09:51:19,13,10,1, 11.9,1,1, 19.271, 10490.488, 395.822, 52845.256 24/05/23,09:51:19,14,10,1, 11.9,1,1, 19.271, 10492.244, 396.405, 52847.316 24/05/23,09:51:19,15,10,1, 11.9,1,1, 19.271, 10491.830, 396.761, 52845.099 24/05/23,09:51:19,16,10,1, 11.9,1,1, 19.271, 10491.061, 395.679, 52846.413 24/05/23,09:51:19,17,10,1, 11.9,1,1, 19.271, 10492.619, 396.606, 52846.526 24/05/23,09:51:19,18,10,1, 11.9,1,1, 19.271, 10490.858, 396.112, 52844.557 24/05/23,09:51:19,19,10,1, 11.9,1,1, 19.271, 10491.269, 395.740, 52846.717 24/05/23,09:51:20,00,10,1, 11.9,1,1, 19.270, 10491.261, 395.740, 52846.717 24/05/23,09:51:20,01,10,1, 11.9,1,1, 19.270, 10492.681, 396.710, 52846.592 24/05/23,09:51:20,02,10,1, 11.9,1,1, 19.270, 10490.910, 396.126, 52844.470 24/05/23,09:51:20,03,10,1, 11.9,1,1, 19.270, 10491.313, 395.751, 52846.673 24/05/23,09:51:20,04,10,1, 11.9,1,1, 19.270, 10492.134, 396.831, 52845.467 24/05/23,09:51:20,05,10,1, 11.9,1,1, 19.270, 10490.482, 395.958, 52845.269 24/05/23,09:51:20,06,10,1, 11.9,1,1, 19.270, 10492.232, 396.380, 52847.282 24/05/23,09:51:20,07,10,1, 11.9,1,1, 19.270, 10491.872, 396.783, 52844.972 24/05/23,09:51:20,08,10,1, 11.9,1,1, 19.270, 10491.090, 395.739, 52846.345 24/05/23,09:51:20,09,10,1, 11.9,1,1, 19.270, 10492.680, 396.608, 52846.546 24/05/23,09:51:20,10,10,1, 11.9,1,1, 19.270, 10490.931, 396.223, 52844.434 24/05/23,09:51:20,11,10,1, 11.9,1,1, 19.270, 10491.263, 395.706, 52846.582 24/05/23,09:51:20,12,10,1, 11.9,1,1, 19.270, 10492.142, 396.942, 52845.415 24/05/23,09:51:20,13,10,1, 11.9,1,1, 19.270, 10490.550, 395.936, 52845.176 24/05/23,09:51:20,14,10,1, 11.9,1,1, 19.270, 10492.281, 396.390, 52847.375 24/05/23,09:51:20,15,10,1, 11.9,1,1, 19.270, 10491.865, 396.817, 52845.122 24/05/23,09:51:20,16,10,1, 11.9,1,1, 19.270, 10491.069, 395.682, 52846.465 24/05/23,09:51:20,17,10,1, 11.9,1,1, 19.270, 10492.673, 396.668, 52846.631 24/05/23,09:51:20,18,10,1, 11.9,1,1, 19.270, 10490.900, 396.158, 52844.469 24/05/23,09:51:20,19,10,1, 11.9,1,1, 19.270, 10491.348, 395.840, 52846.804 24/05/23,09:51:21,00,10,1, 11.9,1,1, 19.271, 10491.345, 395.840, 52846.804 24/05/23,09:51:21,01,10,1, 11.9,1,1, 19.271, 10492.716, 396.728, 52846.605 24/05/23,09:51:21,02,10,1, 11.9,1,1, 19.271, 10490.976, 396.185, 52844.545 24/05/23,09:51:21,03,10,1, 11.9,1,1, 19.271, 10491.402, 395.788, 52846.845 24/05/23,09:51:21,04,10,1, 11.9,1,1, 19.271, 10492.097, 396.901, 52845.401 24/05/23,09:51:21,05,10,1, 11.9,1,1, 19.271, 10490.570, 395.933, 52845.244 24/05/23,09:51:21,06,10,1, 11.9,1,1, 19.271, 10492.334, 396.422, 52847.178 24/05/23,09:51:21,07,10,1, 11.9,1,1, 19.271, 10491.869, 396.815, 52845.075 24/05/23,09:51:21,08,10,1, 11.9,1,1, 19.271, 10491.182, 395.807, 52846.504 24/05/23,09:51:21,09,10,1, 11.9,1,1, 19.271, 10492.655, 396.623, 52846.573 24/05/23,09:51:21,10,10,1, 11.9,1,1, 19.271, 10490.921, 396.286, 52844.552 24/05/23,09:51:21,11,10,1, 11.9,1,1, 19.271, 10491.300, 395.743, 52846.702 24/05/23,09:51:21,12,10,1, 11.9,1,1, 19.271, 10492.155, 396.915, 52845.509 24/05/23,09:51:21,13,10,1, 11.9,1,1, 19.271, 10490.575, 395.994, 52845.295 24/05/23,09:51:21,14,10,1, 11.9,1,1, 19.271, 10492.274, 396.389, 52847.295 24/05/23,09:51:21,15,10,1, 11.9,1,1, 19.271, 10491.971, 396.945, 52845.200 24/05/23,09:51:21,16,10,1, 11.9,1,1, 19.271, 10491.075, 395.704, 52846.402 24/05/23,09:51:21,17,10,1, 11.9,1,1, 19.271, 10492.704, 396.702, 52846.550 24/05/23,09:51:21,18,10,1, 11.9,1,1, 19.271, 10490.947, 396.180, 52844.468 24/05/23,09:51:21,19,10,1, 11.9,1,1, 19.271, 10491.377, 395.800, 52846.697 24/05/23,09:51:22,00,10,1, 11.9,1,1, 19.272, 10491.370, 395.800, 52846.697 24/05/23,09:51:22,01,10,1, 11.9,1,1, 19.272, 10492.701, 396.610, 52846.476 24/05/23,09:51:22,02,10,1, 11.9,1,1, 19.272, 10491.010, 396.283, 52844.616 24/05/23,09:51:22,03,10,1, 11.9,1,1, 19.272, 10491.335, 395.768, 52846.601 24/05/23,09:51:22,04,10,1, 11.9,1,1, 19.272, 10492.177, 396.893, 52845.396 24/05/23,09:51:22,05,10,1, 11.9,1,1, 19.272, 10490.619, 395.965, 52845.150 24/05/23,09:51:22,06,10,1, 11.9,1,1, 19.272, 10492.384, 396.402, 52847.250 24/05/23,09:51:22,07,10,1, 11.9,1,1, 19.272, 10491.975, 396.892, 52845.161 24/05/23,09:51:22,08,10,1, 11.9,1,1, 19.272, 10491.159, 395.695, 52846.292 24/05/23,09:51:22,09,10,1, 11.9,1,1, 19.272, 10492.734, 396.753, 52846.526 24/05/23,09:51:22,10,10,1, 11.9,1,1, 19.272, 10490.959, 396.179, 52844.444 24/05/23,09:51:22,11,10,1, 11.9,1,1, 19.272, 10491.409, 395.831, 52846.751 24/05/23,09:51:22,12,10,1, 11.9,1,1, 19.272, 10492.195, 396.927, 52845.402 24/05/23,09:51:22,13,10,1, 11.9,1,1, 19.272, 10490.651, 395.994, 52845.226 24/05/23,09:51:22,14,10,1, 11.9,1,1, 19.272, 10492.414, 396.456, 52847.222 24/05/23,09:51:22,15,10,1, 11.9,1,1, 19.272, 10491.916, 396.856, 52845.068 24/05/23,09:51:22,16,10,1, 11.9,1,1, 19.272, 10491.153, 395.785, 52846.397 24/05/23,09:51:22,17,10,1, 11.9,1,1, 19.272, 10492.740, 396.687, 52846.480 24/05/23,09:51:22,18,10,1, 11.9,1,1, 19.272, 10490.956, 396.268, 52844.462 24/05/23,09:51:22,19,10,1, 11.9,1,1, 19.272, 10491.401, 395.777, 52846.666 24/05/23,09:51:23,00,10,1, 11.9,1,1, 19.273, 10491.395, 395.777, 52846.666 24/05/23,09:51:23,01,10,1, 11.9,1,1, 19.273, 10492.744, 396.816, 52846.510 24/05/23,09:51:23,02,10,1, 11.9,1,1, 19.273, 10490.935, 396.232, 52844.481 24/05/23,09:51:23,03,10,1, 11.9,1,1, 19.273, 10491.438, 395.911, 52846.760 24/05/23,09:51:23,04,10,1, 11.9,1,1, 19.273, 10492.217, 396.940, 52845.406 24/05/23,09:51:23,05,10,1, 11.9,1,1, 19.273, 10490.654, 396.010, 52845.227 24/05/23,09:51:23,06,10,1, 11.9,1,1, 19.273, 10492.430, 396.526, 52847.288 24/05/23,09:51:23,07,10,1, 11.9,1,1, 19.273, 10491.936, 396.839, 52845.015 24/05/23,09:51:23,08,10,1, 11.9,1,1, 19.273, 10491.235, 395.795, 52846.441 24/05/23,09:51:23,09,10,1, 11.9,1,1, 19.273, 10492.716, 396.697, 52846.494 24/05/23,09:51:23,10,10,1, 11.9,1,1, 19.273, 10490.926, 396.266, 52844.510 24/05/23,09:51:23,11,10,1, 11.9,1,1, 19.273, 10491.413, 395.859, 52846.710 24/05/23,09:51:23,12,10,1, 11.9,1,1, 19.273, 10492.260, 396.991, 52845.357 24/05/23,09:51:23,13,10,1, 11.9,1,1, 19.273, 10490.671, 396.039, 52845.402 24/05/23,09:51:23,14,10,1, 11.9,1,1, 19.273, 10492.449, 396.502, 52847.302 24/05/23,09:51:23,15,10,1, 11.9,1,1, 19.273, 10491.982, 396.932, 52845.129 24/05/23,09:51:23,16,10,1, 11.9,1,1, 19.273, 10491.208, 395.746, 52846.355 24/05/23,09:51:23,17,10,1, 11.9,1,1, 19.273, 10492.788, 396.754, 52846.559 24/05/23,09:51:23,18,10,1, 11.9,1,1, 19.273, 10490.958, 396.250, 52844.547 24/05/23,09:51:23,19,10,1, 11.9,1,1, 19.273, 10491.501, 395.899, 52846.743 24/05/23,09:51:24,00,10,1, 11.9,1,1, 19.270, 10491.495, 395.899, 52846.743 24/05/23,09:51:24,01,10,1, 11.9,1,1, 19.270, 10492.818, 396.841, 52846.558 24/05/23,09:51:24,02,10,1, 11.9,1,1, 19.270, 10490.961, 396.208, 52844.587 24/05/23,09:51:24,03,10,1, 11.9,1,1, 19.270, 10491.475, 395.944, 52846.736 24/05/23,09:51:24,04,10,1, 11.9,1,1, 19.270, 10492.227, 396.987, 52845.404 24/05/23,09:51:24,05,10,1, 11.9,1,1, 19.270, 10490.729, 396.043, 52845.419 24/05/23,09:51:24,06,10,1, 11.9,1,1, 19.270, 10492.496, 396.558, 52847.294 24/05/23,09:51:24,07,10,1, 11.9,1,1, 19.270, 10492.039, 396.906, 52845.053 24/05/23,09:51:24,08,10,1, 11.9,1,1, 19.270, 10491.230, 395.784, 52846.380 24/05/23,09:51:24,09,10,1, 11.9,1,1, 19.270, 10492.799, 396.766, 52846.604 24/05/23,09:51:24,10,10,1, 11.9,1,1, 19.270, 10491.013, 396.348, 52844.593 24/05/23,09:51:24,11,10,1, 11.9,1,1, 19.270, 10491.459, 395.844, 52846.639 24/05/23,09:51:24,12,10,1, 11.9,1,1, 19.270, 10492.283, 397.079, 52845.440 24/05/23,09:51:24,13,10,1, 11.9,1,1, 19.270, 10490.723, 396.036, 52845.348 24/05/23,09:51:24,14,10,1, 11.9,1,1, 19.270, 10492.501, 396.537, 52847.297 24/05/23,09:51:24,15,10,1, 11.9,1,1, 19.270, 10491.991, 396.908, 52845.148 24/05/23,09:51:24,16,10,1, 11.9,1,1, 19.270, 10491.240, 395.810, 52846.403 24/05/23,09:51:24,17,10,1, 11.9,1,1, 19.270, 10492.806, 396.841, 52846.386 24/05/23,09:51:24,18,10,1, 11.9,1,1, 19.270, 10491.003, 396.242, 52844.495 24/05/23,09:51:24,19,10,1, 11.9,1,1, 19.270, 10491.536, 395.925, 52846.703 24/05/23,09:51:25,00,09,1, 11.9,1,1, 19.272, 10491.529, 395.925, 52846.703 24/05/23,09:51:25,01,09,1, 11.9,1,1, 19.272, 10492.610, 396.828, 52846.304 24/05/23,09:51:25,02,09,1, 11.9,1,1, 19.272, 10491.315, 396.331, 52845.049 24/05/23,09:51:25,03,09,1, 11.9,1,1, 19.272, 10491.464, 395.898, 52846.215 24/05/23,09:51:25,04,09,1, 11.9,1,1, 19.272, 10492.115, 397.055, 52845.677 24/05/23,09:51:25,05,09,1, 11.9,1,1, 19.272, 10491.068, 396.073, 52845.656 24/05/23,09:51:25,06,09,1, 11.9,1,1, 19.272, 10492.258, 396.531, 52846.906 24/05/23,09:51:25,07,09,1, 11.9,1,1, 19.272, 10492.065, 396.972, 52845.554 24/05/23,09:51:25,08,09,1, 11.9,1,1, 19.272, 10491.479, 395.887, 52846.263 24/05/23,09:51:25,09,09,1, 11.9,1,1, 19.272, 10492.471, 396.764, 52846.323 24/05/23,09:51:25,10,09,1, 11.9,1,1, 19.272, 10491.300, 396.413, 52845.097 24/05/23,09:51:25,11,09,1, 11.9,1,1, 19.272, 10491.445, 395.843, 52846.133 24/05/23,09:51:25,12,09,1, 11.9,1,1, 19.272, 10492.137, 397.062, 52845.565 24/05/23,09:51:25,13,09,1, 11.9,1,1, 19.272, 10491.065, 396.083, 52845.641 24/05/23,09:51:25,14,09,1, 11.9,1,1, 19.272, 10492.307, 396.489, 52846.831 24/05/23,09:51:25,15,09,1, 11.9,1,1, 19.272, 10492.070, 397.074, 52845.717 24/05/23,09:51:25,16,09,1, 11.9,1,1, 19.272, 10491.457, 395.733, 52846.230 24/05/23,09:51:25,17,09,1, 11.9,1,1, 19.272, 10492.472, 396.834, 52846.339 24/05/23,09:51:25,18,09,1, 11.9,1,1, 19.272, 10491.310, 396.369, 52845.009 24/05/23,09:51:25,19,09,1, 11.9,1,1, 19.272, 10491.511, 395.889, 52846.211 24/05/23,09:51:26,00,09,1, 11.9,1,1, 19.274, 10491.503, 395.889, 52846.211 24/05/23,09:51:26,01,09,1, 11.9,1,1, 19.274, 10492.534, 396.818, 52846.305 24/05/23,09:51:26,02,09,1, 11.9,1,1, 19.274, 10491.363, 396.483, 52845.025 24/05/23,09:51:26,03,09,1, 11.9,1,1, 19.274, 10491.453, 395.829, 52846.055 24/05/23,09:51:26,04,09,1, 11.9,1,1, 19.274, 10492.183, 397.187, 52845.731 24/05/23,09:51:26,05,09,1, 11.9,1,1, 19.274, 10491.029, 396.035, 52845.452 24/05/23,09:51:26,06,09,1, 11.9,1,1, 19.274, 10492.299, 396.542, 52846.735 24/05/23,09:51:26,07,09,1, 11.9,1,1, 19.274, 10492.115, 397.064, 52845.680 24/05/23,09:51:26,08,09,1, 11.9,1,1, 19.274, 10491.472, 395.809, 52846.108 24/05/23,09:51:26,09,09,1, 11.9,1,1, 19.274, 10492.588, 396.809, 52846.244 24/05/23,09:51:26,10,09,1, 11.9,1,1, 19.274, 10491.354, 396.434, 52845.014 24/05/23,09:51:26,11,09,1, 11.9,1,1, 19.274, 10491.473, 395.944, 52846.155 24/05/23,09:51:26,12,09,1, 11.9,1,1, 19.274, 10492.161, 397.072, 52845.468 24/05/23,09:51:26,13,09,1, 11.9,1,1, 19.274, 10491.073, 396.180, 52845.516 24/05/23,09:51:26,14,09,1, 11.9,1,1, 19.274, 10492.257, 396.526, 52846.747 24/05/23,09:51:26,15,09,1, 11.9,1,1, 19.274, 10492.067, 397.093, 52845.516 24/05/23,09:51:26,16,09,1, 11.9,1,1, 19.274, 10491.498, 395.843, 52846.174 24/05/23,09:51:26,17,09,1, 11.9,1,1, 19.274, 10492.558, 396.785, 52846.458 24/05/23,09:51:26,18,09,1, 11.9,1,1, 19.274, 10491.304, 396.516, 52845.105 24/05/23,09:51:26,19,09,1, 11.9,1,1, 19.274, 10491.413, 395.794, 52846.012 24/05/23,09:51:27,00,10,1, 11.8,1,1, 19.274, 10491.412, 395.794, 52846.012 24/05/23,09:51:27,01,10,1, 11.8,1,1, 19.274, 10492.602, 396.895, 52846.399 24/05/23,09:51:27,02,10,1, 11.8,1,1, 19.274, 10491.425, 396.451, 52844.973 24/05/23,09:51:27,03,10,1, 11.8,1,1, 19.274, 10491.558, 395.942, 52846.190 24/05/23,09:51:27,04,10,1, 11.8,1,1, 19.274, 10492.149, 397.097, 52845.689 24/05/23,09:51:27,05,10,1, 11.8,1,1, 19.274, 10491.007, 396.197, 52845.481 24/05/23,09:51:27,06,10,1, 11.8,1,1, 19.274, 10492.248, 396.520, 52846.742 24/05/23,09:51:27,07,10,1, 11.8,1,1, 19.274, 10492.164, 397.148, 52845.659 24/05/23,09:51:27,08,10,1, 11.8,1,1, 19.274, 10491.475, 395.904, 52846.317 24/05/23,09:51:27,09,10,1, 11.8,1,1, 19.274, 10492.582, 396.810, 52846.341 24/05/23,09:51:27,10,10,1, 11.8,1,1, 19.274, 10491.415, 396.541, 52845.107 24/05/23,09:51:27,11,10,1, 11.8,1,1, 19.274, 10491.443, 395.857, 52846.178 24/05/23,09:51:27,12,10,1, 11.8,1,1, 19.274, 10492.187, 397.189, 52845.654 24/05/23,09:51:27,13,10,1, 11.8,1,1, 19.274, 10491.050, 396.192, 52845.457 24/05/23,09:51:27,14,10,1, 11.8,1,1, 19.274, 10492.228, 396.520, 52846.789 24/05/23,09:51:27,15,10,1, 11.8,1,1, 19.274, 10492.185, 397.182, 52845.706 24/05/23,09:51:27,16,10,1, 11.8,1,1, 19.274, 10491.446, 395.877, 52846.267 24/05/23,09:51:27,17,10,1, 11.8,1,1, 19.274, 10492.605, 396.874, 52846.431 24/05/23,09:51:27,18,10,1, 11.8,1,1, 19.274, 10491.410, 396.462, 52844.973 24/05/23,09:51:27,19,10,1, 11.8,1,1, 19.274, 10491.514, 395.953, 52846.258 24/05/23,09:51:28,00,09,1, 11.9,1,1, 19.274, 10491.512, 395.953, 52846.258 24/05/23,09:51:28,01,09,1, 11.9,1,1, 19.274, 10492.630, 396.813, 52846.402 24/05/23,09:51:28,02,09,1, 11.9,1,1, 19.274, 10491.502, 396.617, 52845.099 24/05/23,09:51:28,03,09,1, 11.9,1,1, 19.274, 10491.515, 395.865, 52846.117 24/05/23,09:51:28,04,09,1, 11.9,1,1, 19.274, 10492.193, 397.123, 52845.530 24/05/23,09:51:28,05,09,1, 11.9,1,1, 19.274, 10491.032, 396.250, 52845.277 24/05/23,09:51:28,06,09,1, 11.9,1,1, 19.274, 10492.211, 396.470, 52846.648 24/05/23,09:51:28,07,09,1, 11.9,1,1, 19.274, 10492.195, 397.276, 52845.636 24/05/23,09:51:28,08,09,1, 11.9,1,1, 19.274, 10491.469, 395.916, 52846.116 24/05/23,09:51:28,09,09,1, 11.9,1,1, 19.274, 10492.649, 396.878, 52846.501 24/05/23,09:51:28,10,09,1, 11.9,1,1, 19.274, 10491.473, 396.596, 52845.112 24/05/23,09:51:28,11,09,1, 11.9,1,1, 19.274, 10491.515, 395.868, 52846.171 24/05/23,09:51:28,12,09,1, 11.9,1,1, 19.274, 10492.216, 397.165, 52845.676 24/05/23,09:51:28,13,09,1, 11.9,1,1, 19.274, 10491.024, 396.228, 52845.348 24/05/23,09:51:28,14,09,1, 11.9,1,1, 19.274, 10492.215, 396.548, 52846.756 24/05/23,09:51:28,15,09,1, 11.9,1,1, 19.274, 10492.220, 397.198, 52845.751 24/05/23,09:51:28,16,09,1, 11.9,1,1, 19.274, 10491.523, 396.008, 52846.306 24/05/23,09:51:28,17,09,1, 11.9,1,1, 19.274, 10492.693, 396.836, 52846.497 24/05/23,09:51:28,18,09,1, 11.9,1,1, 19.274, 10491.536, 396.629, 52845.083 24/05/23,09:51:28,19,09,1, 11.9,1,1, 19.274, 10491.546, 395.934, 52846.139 24/05/23,09:51:29,00,09,1, 11.9,1,1, 19.274, 10491.545, 395.934, 52846.139 24/05/23,09:51:29,01,09,1, 11.9,1,1, 19.274, 10492.670, 396.902, 52846.496 24/05/23,09:51:29,02,09,1, 11.9,1,1, 19.274, 10491.624, 396.743, 52845.206 24/05/23,09:51:29,03,09,1, 11.9,1,1, 19.274, 10491.477, 395.886, 52846.157 24/05/23,09:51:29,04,09,1, 11.9,1,1, 19.274, 10492.291, 397.207, 52845.634 24/05/23,09:51:29,05,09,1, 11.9,1,1, 19.274, 10491.026, 396.274, 52845.287 24/05/23,09:51:29,06,09,1, 11.9,1,1, 19.274, 10492.159, 396.471, 52846.695 24/05/23,09:51:29,07,09,1, 11.9,1,1, 19.274, 10492.240, 397.313, 52845.686 24/05/23,09:51:29,08,09,1, 11.9,1,1, 19.274, 10491.507, 396.024, 52846.160 24/05/23,09:51:29,09,09,1, 11.9,1,1, 19.274, 10492.712, 396.893, 52846.611 24/05/23,09:51:29,10,09,1, 11.9,1,1, 19.274, 10491.639, 396.663, 52845.186 24/05/23,09:51:29,11,09,1, 11.9,1,1, 19.274, 10491.524, 395.910, 52846.192 24/05/23,09:51:29,12,09,1, 11.9,1,1, 19.274, 10492.269, 397.147, 52845.635 24/05/23,09:51:29,13,09,1, 11.9,1,1, 19.274, 10490.999, 396.242, 52845.180 24/05/23,09:51:29,14,09,1, 11.9,1,1, 19.274, 10492.136, 396.533, 52846.693 24/05/23,09:51:29,15,09,1, 11.9,1,1, 19.274, 10492.234, 397.258, 52845.635 24/05/23,09:51:29,16,09,1, 11.9,1,1, 19.274, 10491.475, 396.087, 52846.118 24/05/23,09:51:29,17,09,1, 11.9,1,1, 19.274, 10492.686, 396.902, 52846.509 24/05/23,09:51:29,18,09,1, 11.9,1,1, 19.274, 10491.625, 396.693, 52845.210 24/05/23,09:51:29,19,09,1, 11.9,1,1, 19.274, 10491.559, 395.983, 52846.286 24/05/23,09:51:30,00,09,1, 12.0,1,1, 19.273, 10491.554, 395.983, 52846.286 24/05/23,09:51:30,01,09,1, 12.0,1,1, 19.273, 10492.756, 396.840, 52846.580 24/05/23,09:51:30,02,09,1, 12.0,1,1, 19.273, 10491.740, 396.815, 52845.238 24/05/23,09:51:30,03,09,1, 12.0,1,1, 19.273, 10491.523, 395.916, 52846.191 24/05/23,09:51:30,04,09,1, 12.0,1,1, 19.273, 10492.278, 397.123, 52845.703 24/05/23,09:51:30,05,09,1, 12.0,1,1, 19.273, 10491.082, 396.340, 52845.327 24/05/23,09:51:30,06,09,1, 12.0,1,1, 19.273, 10492.060, 396.447, 52846.698 24/05/23,09:51:30,07,09,1, 12.0,1,1, 19.273, 10492.254, 397.402, 52845.779 24/05/23,09:51:30,08,09,1, 12.0,1,1, 19.273, 10491.445, 396.036, 52846.078 24/05/23,09:51:30,09,09,1, 12.0,1,1, 19.273, 10492.722, 396.938, 52846.598 24/05/23,09:51:30,10,09,1, 12.0,1,1, 19.273, 10491.771, 396.768, 52845.285 24/05/23,09:51:30,11,09,1, 12.0,1,1, 19.273, 10491.505, 395.899, 52846.111 24/05/23,09:51:30,12,09,1, 12.0,1,1, 19.273, 10492.351, 397.198, 52845.694 24/05/23,09:51:30,13,09,1, 12.0,1,1, 19.273, 10491.060, 396.298, 52845.130 24/05/23,09:51:30,14,09,1, 12.0,1,1, 19.273, 10492.050, 396.536, 52846.674 24/05/23,09:51:30,15,09,1, 12.0,1,1, 19.273, 10492.240, 397.290, 52845.623 24/05/23,09:51:30,16,09,1, 12.0,1,1, 19.273, 10491.511, 396.123, 52846.229 24/05/23,09:51:30,17,09,1, 12.0,1,1, 19.273, 10492.734, 396.911, 52846.736 24/05/23,09:51:30,18,09,1, 12.0,1,1, 19.273, 10491.720, 396.732, 52845.258 24/05/23,09:51:30,19,09,1, 12.0,1,1, 19.273, 10491.527, 395.977, 52846.246 24/05/23,09:51:31,00,10,1, 11.9,1,1, 19.277, 10491.520, 395.977, 52846.246 24/05/23,09:51:31,01,10,1, 11.9,1,1, 19.277, 10492.759, 396.916, 52846.817 24/05/23,09:51:31,02,10,1, 11.9,1,1, 19.277, 10491.839, 396.919, 52845.429 24/05/23,09:51:31,03,10,1, 11.9,1,1, 19.277, 10491.583, 396.028, 52846.345 24/05/23,09:51:31,04,10,1, 11.9,1,1, 19.277, 10492.317, 397.108, 52845.778 24/05/23,09:51:31,05,10,1, 11.9,1,1, 19.277, 10491.135, 396.511, 52845.179 24/05/23,09:51:31,06,10,1, 11.9,1,1, 19.277, 10491.951, 396.391, 52846.625 24/05/23,09:51:31,07,10,1, 11.9,1,1, 19.277, 10492.265, 397.415, 52845.727 24/05/23,09:51:31,08,10,1, 11.9,1,1, 19.277, 10491.400, 396.178, 52845.983 24/05/23,09:51:31,09,10,1, 11.9,1,1, 19.277, 10492.703, 396.897, 52846.800 24/05/23,09:51:31,10,10,1, 11.9,1,1, 19.277, 10491.937, 396.981, 52845.417 24/05/23,09:51:31,11,10,1, 11.9,1,1, 19.277, 10491.530, 395.895, 52846.172 24/05/23,09:51:31,12,10,1, 11.9,1,1, 19.277, 10492.457, 397.181, 52845.873 24/05/23,09:51:31,13,10,1, 11.9,1,1, 19.277, 10491.082, 396.421, 52845.109 24/05/23,09:51:31,14,10,1, 11.9,1,1, 19.277, 10491.883, 396.403, 52846.522 24/05/23,09:51:31,15,10,1, 11.9,1,1, 19.277, 10492.315, 397.432, 52845.788 24/05/23,09:51:31,16,10,1, 11.9,1,1, 19.277, 10491.395, 396.163, 52845.999 24/05/23,09:51:31,17,10,1, 11.9,1,1, 19.277, 10492.731, 396.972, 52846.879 24/05/23,09:51:31,18,10,1, 11.9,1,1, 19.277, 10491.892, 396.901, 52845.304 24/05/23,09:51:31,19,10,1, 11.9,1,1, 19.277, 10491.578, 396.007, 52846.225 24/05/23,09:51:32,00,09,1, 11.9,1,1, 19.278, 10491.570, 396.007, 52846.225 24/05/23,09:51:32,01,09,1, 11.9,1,1, 19.278, 10492.738, 396.996, 52846.912 24/05/23,09:51:32,02,09,1, 11.9,1,1, 19.278, 10492.034, 397.047, 52845.466 24/05/23,09:51:32,03,09,1, 11.9,1,1, 19.278, 10491.551, 395.989, 52846.236 24/05/23,09:51:32,04,09,1, 11.9,1,1, 19.278, 10492.512, 397.215, 52845.996 24/05/23,09:51:32,05,09,1, 11.9,1,1, 19.278, 10491.159, 396.505, 52845.105 24/05/23,09:51:32,06,09,1, 11.9,1,1, 19.278, 10491.874, 396.404, 52846.543 24/05/23,09:51:32,07,09,1, 11.9,1,1, 19.278, 10492.302, 397.381, 52845.674 24/05/23,09:51:32,08,09,1, 11.9,1,1, 19.278, 10491.388, 396.313, 52845.983 24/05/23,09:51:32,09,09,1, 11.9,1,1, 19.278, 10492.705, 396.925, 52846.871 24/05/23,09:51:32,10,09,1, 11.9,1,1, 19.278, 10492.030, 397.096, 52845.378 24/05/23,09:51:32,11,09,1, 11.9,1,1, 19.278, 10491.627, 396.069, 52846.208 24/05/23,09:51:32,12,09,1, 11.9,1,1, 19.278, 10492.492, 397.124, 52845.914 24/05/23,09:51:32,13,09,1, 11.9,1,1, 19.278, 10491.191, 396.550, 52845.085 24/05/23,09:51:32,14,09,1, 11.9,1,1, 19.278, 10491.801, 396.311, 52846.326 24/05/23,09:51:32,15,09,1, 11.9,1,1, 19.278, 10492.347, 397.422, 52845.654 24/05/23,09:51:32,16,09,1, 11.9,1,1, 19.278, 10491.409, 396.311, 52846.032 24/05/23,09:51:32,17,09,1, 11.9,1,1, 19.278, 10492.691, 396.902, 52846.773 24/05/23,09:51:32,18,09,1, 11.9,1,1, 19.278, 10492.045, 397.155, 52845.496 24/05/23,09:51:32,19,09,1, 11.9,1,1, 19.278, 10491.600, 395.940, 52846.127 24/05/23,09:51:33,00,09,1, 11.9,1,1, 19.274, 10491.595, 395.940, 52846.127 24/05/23,09:51:33,01,09,1, 11.9,1,1, 19.274, 10492.596, 396.914, 52846.813 24/05/23,09:51:33,02,09,1, 11.9,1,1, 19.274, 10492.196, 397.238, 52845.572 24/05/23,09:51:33,03,09,1, 11.9,1,1, 19.274, 10491.638, 396.100, 52846.200 24/05/23,09:51:33,04,09,1, 11.9,1,1, 19.274, 10492.602, 397.065, 52846.087 24/05/23,09:51:33,05,09,1, 11.9,1,1, 19.274, 10491.362, 396.652, 52845.133 24/05/23,09:51:33,06,09,1, 11.9,1,1, 19.274, 10491.682, 396.234, 52846.383 24/05/23,09:51:33,07,09,1, 11.9,1,1, 19.274, 10492.314, 397.476, 52845.718 24/05/23,09:51:33,08,09,1, 11.9,1,1, 19.274, 10491.303, 396.372, 52845.719 24/05/23,09:51:33,09,09,1, 11.9,1,1, 19.274, 10492.597, 396.837, 52846.948 24/05/23,09:51:33,10,09,1, 11.9,1,1, 19.274, 10492.194, 397.279, 52845.661 24/05/23,09:51:33,11,09,1, 11.9,1,1, 19.274, 10491.630, 396.035, 52846.153 24/05/23,09:51:33,12,09,1, 11.9,1,1, 19.274, 10492.664, 397.133, 52846.256 24/05/23,09:51:33,13,09,1, 11.9,1,1, 19.274, 10491.291, 396.551, 52845.063 24/05/23,09:51:33,14,09,1, 11.9,1,1, 19.274, 10491.718, 396.255, 52846.184 24/05/23,09:51:33,15,09,1, 11.9,1,1, 19.274, 10492.348, 397.444, 52845.800 24/05/23,09:51:33,16,09,1, 11.9,1,1, 19.274, 10491.316, 396.292, 52845.672 24/05/23,09:51:33,17,09,1, 11.9,1,1, 19.274, 10492.594, 396.900, 52846.871 24/05/23,09:51:33,18,09,1, 11.9,1,1, 19.274, 10492.220, 397.159, 52845.546 24/05/23,09:51:33,19,09,1, 11.9,1,1, 19.274, 10491.666, 396.145, 52846.238 24/05/23,09:51:34,00,09,1, 11.9,1,1, 19.281, 10491.662, 396.145, 52846.238 24/05/23,09:51:34,01,09,1, 11.9,1,1, 19.281, 10492.420, 396.783, 52846.750 24/05/23,09:51:34,02,09,1, 11.9,1,1, 19.281, 10492.349, 397.450, 52845.735 24/05/23,09:51:34,03,09,1, 11.9,1,1, 19.281, 10491.643, 396.148, 52846.144 24/05/23,09:51:34,04,09,1, 11.9,1,1, 19.281, 10492.759, 397.182, 52846.409 24/05/23,09:51:34,05,09,1, 11.9,1,1, 19.281, 10491.522, 396.771, 52845.154 24/05/23,09:51:34,06,09,1, 11.9,1,1, 19.281, 10491.627, 396.122, 52846.193 24/05/23,09:51:34,07,09,1, 11.9,1,1, 19.281, 10492.382, 397.451, 52845.740 24/05/23,09:51:34,08,09,1, 11.9,1,1, 19.281, 10491.193, 396.414, 52845.494 24/05/23,09:51:34,09,09,1, 11.9,1,1, 19.281, 10492.421, 396.863, 52846.895 24/05/23,09:51:34,10,09,1, 11.9,1,1, 19.281, 10492.271, 397.416, 52845.660 24/05/23,09:51:34,11,09,1, 11.9,1,1, 19.281, 10491.596, 396.181, 52846.220 24/05/23,09:51:34,12,09,1, 11.9,1,1, 19.281, 10492.779, 397.164, 52846.418 24/05/23,09:51:34,13,09,1, 11.9,1,1, 19.281, 10491.517, 396.752, 52845.072 24/05/23,09:51:34,14,09,1, 11.9,1,1, 19.281, 10491.640, 396.203, 52846.292 24/05/23,09:51:34,15,09,1, 11.9,1,1, 19.281, 10492.300, 397.359, 52845.653 24/05/23,09:51:34,16,09,1, 11.9,1,1, 19.281, 10491.212, 396.475, 52845.502 24/05/23,09:51:34,17,09,1, 11.9,1,1, 19.281, 10492.653, 396.826, 52847.568 24/05/23,09:51:34,18,09,1, 11.9,1,1, 19.281, 10491.826, 397.251, 52844.879 24/05/23,09:51:34,19,09,1, 11.9,1,1, 19.281, 10491.827, 396.358, 52847.174 24/05/23,09:51:35,00,09,1, 11.9,1,1, 19.277, 10491.821, 396.358, 52847.174 24/05/23,09:51:35,01,09,1, 11.9,1,1, 19.277, 10492.725, 396.641, 52846.953 24/05/23,09:51:35,02,09,1, 11.9,1,1, 19.277, 10492.010, 397.475, 52844.924 24/05/23,09:51:35,03,09,1, 11.9,1,1, 19.277, 10491.686, 396.426, 52847.040 24/05/23,09:51:35,04,09,1, 11.9,1,1, 19.277, 10493.124, 397.017, 52846.213 24/05/23,09:51:35,05,09,1, 11.9,1,1, 19.277, 10491.337, 396.921, 52844.933 24/05/23,09:51:35,06,09,1, 11.9,1,1, 19.277, 10492.067, 396.217, 52847.156 24/05/23,09:51:35,07,09,1, 11.9,1,1, 19.277, 10492.298, 397.237, 52844.878 24/05/23,09:51:35,08,09,1, 11.9,1,1, 19.277, 10490.876, 396.576, 52845.598 24/05/23,09:51:35,09,09,1, 11.9,1,1, 19.277, 10492.688, 396.743, 52847.080 24/05/23,09:51:35,10,09,1, 11.9,1,1, 19.277, 10491.975, 397.428, 52844.695 24/05/23,09:51:35,11,09,1, 11.9,1,1, 19.277, 10491.706, 396.440, 52847.018 24/05/23,09:51:35,12,09,1, 11.9,1,1, 19.277, 10493.159, 397.073, 52846.327 24/05/23,09:51:35,13,09,1, 11.9,1,1, 19.277, 10491.358, 396.933, 52844.877 24/05/23,09:51:35,14,09,1, 11.9,1,1, 19.277, 10492.138, 396.266, 52847.230 24/05/23,09:51:35,15,09,1, 11.9,1,1, 19.277, 10492.365, 397.160, 52844.898 24/05/23,09:51:35,16,09,1, 11.9,1,1, 19.277, 10490.920, 396.610, 52845.578 24/05/23,09:51:35,17,09,1, 11.9,1,1, 19.277, 10492.649, 396.682, 52846.983 24/05/23,09:51:35,18,09,1, 11.9,1,1, 19.277, 10491.981, 397.345, 52844.737 24/05/23,09:51:35,19,09,1, 11.9,1,1, 19.277, 10491.674, 396.527, 52847.058 24/05/23,09:51:36,00,09,1, 11.9,1,1, 19.277, 10491.670, 396.527, 52847.058 24/05/23,09:51:36,01,09,1, 11.9,1,1, 19.277, 10492.451, 396.482, 52847.094 24/05/23,09:51:36,02,09,1, 11.9,1,1, 19.277, 10492.045, 397.429, 52844.815 24/05/23,09:51:36,03,09,1, 11.9,1,1, 19.277, 10491.469, 396.568, 52846.731 24/05/23,09:51:36,04,09,1, 11.9,1,1, 19.277, 10493.144, 396.996, 52846.706 24/05/23,09:51:36,05,09,1, 11.9,1,1, 19.277, 10491.614, 397.178, 52845.052 24/05/23,09:51:36,06,09,1, 11.9,1,1, 19.277, 10492.013, 396.249, 52847.271 24/05/23,09:51:36,07,09,1, 11.9,1,1, 19.277, 10492.637, 397.204, 52845.283 24/05/23,09:51:36,08,09,1, 11.9,1,1, 19.277, 10490.948, 396.705, 52845.211 24/05/23,09:51:36,09,09,1, 11.9,1,1, 19.277, 10492.483, 396.537, 52847.074 24/05/23,09:51:36,10,09,1, 11.9,1,1, 19.277, 10492.086, 397.482, 52844.768 24/05/23,09:51:36,11,09,1, 11.9,1,1, 19.277, 10491.434, 396.510, 52846.606 24/05/23,09:51:36,12,09,1, 11.9,1,1, 19.277, 10493.191, 397.063, 52846.744 24/05/23,09:51:36,13,09,1, 11.9,1,1, 19.277, 10491.691, 397.177, 52844.840 24/05/23,09:51:36,14,09,1, 11.9,1,1, 19.277, 10492.013, 396.233, 52847.205 24/05/23,09:51:36,15,09,1, 11.9,1,1, 19.277, 10492.699, 397.156, 52845.387 24/05/23,09:51:36,16,09,1, 11.9,1,1, 19.277, 10490.917, 396.657, 52845.191 24/05/23,09:51:36,17,09,1, 11.9,1,1, 19.277, 10492.370, 396.598, 52847.133 24/05/23,09:51:36,18,09,1, 11.9,1,1, 19.277, 10491.988, 397.400, 52844.678 24/05/23,09:51:36,19,09,1, 11.9,1,1, 19.277, 10491.379, 396.546, 52846.653 24/05/23,09:51:37,00,09,1, 11.9,1,1, 19.274, 10491.378, 396.546, 52846.653 24/05/23,09:51:37,01,09,1, 11.9,1,1, 19.274, 10492.269, 396.467, 52847.054 24/05/23,09:51:37,02,09,1, 11.9,1,1, 19.274, 10492.168, 397.318, 52844.585 24/05/23,09:51:37,03,09,1, 11.9,1,1, 19.274, 10491.214, 396.649, 52846.347 24/05/23,09:51:37,04,09,1, 11.9,1,1, 19.274, 10493.065, 396.967, 52847.113 24/05/23,09:51:37,05,09,1, 11.9,1,1, 19.274, 10491.854, 397.357, 52844.959 24/05/23,09:51:37,06,09,1, 11.9,1,1, 19.274, 10491.956, 396.456, 52847.318 24/05/23,09:51:37,07,09,1, 11.9,1,1, 19.274, 10492.926, 397.098, 52845.760 24/05/23,09:51:37,08,09,1, 11.9,1,1, 19.274, 10491.079, 396.825, 52844.953 24/05/23,09:51:37,09,09,1, 11.9,1,1, 19.274, 10492.205, 396.418, 52847.011 24/05/23,09:51:37,10,09,1, 11.9,1,1, 19.274, 10492.156, 397.411, 52844.770 24/05/23,09:51:37,11,09,1, 11.9,1,1, 19.274, 10491.112, 396.687, 52846.311 24/05/23,09:51:37,12,09,1, 11.9,1,1, 19.274, 10492.992, 396.917, 52846.934 24/05/23,09:51:37,13,09,1, 11.9,1,1, 19.274, 10491.900, 397.450, 52844.907 24/05/23,09:51:37,14,09,1, 11.9,1,1, 19.274, 10491.962, 396.403, 52847.373 24/05/23,09:51:37,15,09,1, 11.9,1,1, 19.274, 10492.971, 397.142, 52845.842 24/05/23,09:51:37,16,09,1, 11.9,1,1, 19.274, 10491.144, 396.879, 52845.044 24/05/23,09:51:37,17,09,1, 11.9,1,1, 19.274, 10492.210, 396.349, 52847.053 24/05/23,09:51:37,18,09,1, 11.9,1,1, 19.274, 10492.193, 397.406, 52844.718 24/05/23,09:51:37,19,09,1, 11.9,1,1, 19.274, 10491.120, 396.652, 52846.081 24/05/23,09:51:38,00,09,1, 11.9,1,1, 19.278, 10491.120, 396.652, 52846.081 24/05/23,09:51:38,01,09,1, 11.9,1,1, 19.278, 10492.137, 396.296, 52847.051 24/05/23,09:51:38,02,09,1, 11.9,1,1, 19.278, 10492.376, 397.351, 52844.939 24/05/23,09:51:38,03,09,1, 11.9,1,1, 19.278, 10491.004, 396.721, 52845.754 24/05/23,09:51:38,04,09,1, 11.9,1,1, 19.278, 10492.734, 396.783, 52847.061 24/05/23,09:51:38,05,09,1, 11.9,1,1, 19.278, 10491.985, 397.524, 52844.925 24/05/23,09:51:38,06,09,1, 11.9,1,1, 19.278, 10491.776, 396.487, 52847.176 24/05/23,09:51:38,07,09,1, 11.9,1,1, 19.278, 10493.181, 397.160, 52846.315 24/05/23,09:51:38,08,09,1, 11.9,1,1, 19.278, 10491.398, 397.068, 52844.883 24/05/23,09:51:38,09,09,1, 11.9,1,1, 19.278, 10492.103, 396.294, 52847.109 24/05/23,09:51:38,10,09,1, 11.9,1,1, 19.278, 10492.385, 397.342, 52844.893 24/05/23,09:51:38,11,09,1, 11.9,1,1, 19.278, 10490.949, 396.642, 52845.579 24/05/23,09:51:38,12,09,1, 11.9,1,1, 19.278, 10492.723, 396.812, 52847.083 24/05/23,09:51:38,13,09,1, 11.9,1,1, 19.278, 10491.999, 397.495, 52844.767 24/05/23,09:51:38,14,09,1, 11.9,1,1, 19.278, 10491.740, 396.493, 52847.069 24/05/23,09:51:38,15,09,1, 11.9,1,1, 19.278, 10493.218, 397.175, 52846.394 24/05/23,09:51:38,16,09,1, 11.9,1,1, 19.278, 10491.457, 397.012, 52845.003 24/05/23,09:51:38,17,09,1, 11.9,1,1, 19.278, 10492.162, 396.396, 52847.285 24/05/23,09:51:38,18,09,1, 11.9,1,1, 19.278, 10492.431, 397.290, 52845.015 24/05/23,09:51:38,19,09,1, 11.9,1,1, 19.278, 10490.958, 396.730, 52845.726 24/05/23,09:51:39,00,09,1, 11.9,1,1, 19.280, 10490.953, 396.730, 52845.726 24/05/23,09:51:39,01,09,1, 11.9,1,1, 19.280, 10492.109, 396.316, 52847.242 24/05/23,09:51:39,02,09,1, 11.9,1,1, 19.280, 10492.641, 397.296, 52845.320 24/05/23,09:51:39,03,09,1, 11.9,1,1, 19.280, 10490.946, 396.734, 52845.243 24/05/23,09:51:39,04,09,1, 11.9,1,1, 19.280, 10492.447, 396.648, 52847.062 24/05/23,09:51:39,05,09,1, 11.9,1,1, 19.280, 10492.126, 397.474, 52844.701 24/05/23,09:51:39,06,09,1, 11.9,1,1, 19.280, 10491.461, 396.611, 52846.766 24/05/23,09:51:39,07,09,1, 11.9,1,1, 19.280, 10493.172, 397.126, 52846.833 24/05/23,09:51:39,08,09,1, 11.9,1,1, 19.280, 10491.704, 397.258, 52844.990 24/05/23,09:51:39,09,09,1, 11.9,1,1, 19.280, 10492.144, 396.447, 52847.374 24/05/23,09:51:39,10,09,1, 11.9,1,1, 19.280, 10492.693, 397.221, 52845.249 24/05/23,09:51:39,11,09,1, 11.9,1,1, 19.280, 10490.966, 396.783, 52845.130 24/05/23,09:51:39,12,09,1, 11.9,1,1, 19.280, 10492.452, 396.655, 52847.046 24/05/23,09:51:39,13,09,1, 11.9,1,1, 19.280, 10492.116, 397.488, 52844.754 24/05/23,09:51:39,14,09,1, 11.9,1,1, 19.280, 10491.490, 396.671, 52846.720 24/05/23,09:51:39,15,09,1, 11.9,1,1, 19.280, 10493.194, 397.079, 52846.751 24/05/23,09:51:39,16,09,1, 11.9,1,1, 19.280, 10491.797, 397.319, 52845.012 24/05/23,09:51:39,17,09,1, 11.9,1,1, 19.280, 10492.107, 396.415, 52847.297 24/05/23,09:51:39,18,09,1, 11.9,1,1, 19.280, 10492.732, 397.227, 52845.217 24/05/23,09:51:39,19,09,1, 11.9,1,1, 19.280, 10490.975, 396.833, 52845.175 24/05/23,09:51:40,00,09,1, 11.9,1,1, 19.278, 10490.969, 396.833, 52845.175 24/05/23,09:51:40,01,09,1, 11.9,1,1, 19.278, 10491.945, 396.486, 52847.463 24/05/23,09:51:40,02,09,1, 11.9,1,1, 19.278, 10493.022, 397.234, 52845.831 24/05/23,09:51:40,03,09,1, 11.9,1,1, 19.278, 10491.117, 396.895, 52844.902 24/05/23,09:51:40,04,09,1, 11.9,1,1, 19.278, 10492.266, 396.473, 52847.088 24/05/23,09:51:40,05,09,1, 11.9,1,1, 19.278, 10492.180, 397.459, 52844.766 24/05/23,09:51:40,06,09,1, 11.9,1,1, 19.278, 10491.161, 396.783, 52846.204 24/05/23,09:51:40,07,09,1, 11.9,1,1, 19.278, 10493.055, 397.059, 52847.011 24/05/23,09:51:40,08,09,1, 11.9,1,1, 19.278, 10491.934, 397.454, 52844.981 24/05/23,09:51:40,09,09,1, 11.9,1,1, 19.278, 10491.973, 396.551, 52847.350 24/05/23,09:51:40,10,09,1, 11.9,1,1, 19.278, 10493.024, 397.210, 52845.835 24/05/23,09:51:40,11,09,1, 11.9,1,1, 19.278, 10491.215, 396.994, 52845.055 24/05/23,09:51:40,12,09,1, 11.9,1,1, 19.278, 10492.267, 396.531, 52847.245 24/05/23,09:51:40,13,09,1, 11.9,1,1, 19.278, 10492.184, 397.391, 52844.755 24/05/23,09:51:40,14,09,1, 11.9,1,1, 19.278, 10491.145, 396.769, 52846.161 24/05/23,09:51:40,15,09,1, 11.9,1,1, 19.278, 10492.955, 396.941, 52846.981 24/05/23,09:51:40,16,09,1, 11.9,1,1, 19.278, 10491.971, 397.526, 52845.057 24/05/23,09:51:40,17,09,1, 11.9,1,1, 19.278, 10491.932, 396.531, 52847.274 24/05/23,09:51:40,18,09,1, 11.9,1,1, 19.278, 10493.103, 397.174, 52845.817 24/05/23,09:51:40,19,09,1, 11.9,1,1, 19.278, 10491.275, 397.085, 52845.153 24/05/23,09:51:41,00,09,1, 11.9,1,1, 19.276, 10491.270, 397.085, 52845.153 24/05/23,09:51:41,01,09,1, 11.9,1,1, 19.276, 10491.779, 396.622, 52847.099 24/05/23,09:51:41,02,09,1, 11.9,1,1, 19.276, 10493.239, 397.233, 52846.368 24/05/23,09:51:41,03,09,1, 11.9,1,1, 19.276, 10491.528, 397.190, 52844.953 24/05/23,09:51:41,04,09,1, 11.9,1,1, 19.276, 10492.227, 396.468, 52847.209 24/05/23,09:51:41,05,09,1, 11.9,1,1, 19.276, 10492.484, 397.396, 52845.109 24/05/23,09:51:41,06,09,1, 11.9,1,1, 19.276, 10490.960, 396.808, 52845.667 24/05/23,09:51:41,07,09,1, 11.9,1,1, 19.276, 10492.632, 396.846, 52847.095 24/05/23,09:51:41,08,09,1, 11.9,1,1, 19.276, 10492.063, 397.573, 52844.836 24/05/23,09:51:41,09,09,1, 11.9,1,1, 19.276, 10491.761, 396.703, 52847.158 24/05/23,09:51:41,10,09,1, 11.9,1,1, 19.276, 10493.222, 397.199, 52846.527 24/05/23,09:51:41,11,09,1, 11.9,1,1, 19.276, 10491.577, 397.201, 52844.983 24/05/23,09:51:41,12,09,1, 11.9,1,1, 19.276, 10492.151, 396.510, 52847.253 24/05/23,09:51:41,13,09,1, 11.9,1,1, 19.276, 10492.540, 397.322, 52845.028 24/05/23,09:51:41,14,09,1, 11.9,1,1, 19.276, 10491.029, 396.832, 52845.561 24/05/23,09:51:41,15,09,1, 11.9,1,1, 19.276, 10492.621, 396.834, 52847.130 24/05/23,09:51:41,16,09,1, 11.9,1,1, 19.276, 10492.091, 397.540, 52844.925 24/05/23,09:51:41,17,09,1, 11.9,1,1, 19.276, 10491.684, 396.688, 52847.098 24/05/23,09:51:41,18,09,1, 11.9,1,1, 19.276, 10493.245, 397.127, 52846.481 24/05/23,09:51:41,19,09,1, 11.9,1,1, 19.276, 10491.624, 397.268, 52845.143 24/05/23,09:51:42,00,09,1, 11.9,1,1, 19.277, 10491.620, 397.268, 52845.143 24/05/23,09:51:42,01,09,1, 11.9,1,1, 19.277, 10491.386, 396.710, 52846.637 24/05/23,09:51:42,02,09,1, 11.9,1,1, 19.277, 10493.208, 397.175, 52846.950 24/05/23,09:51:42,03,09,1, 11.9,1,1, 19.277, 10491.889, 397.498, 52845.118 24/05/23,09:51:42,04,09,1, 11.9,1,1, 19.277, 10492.098, 396.435, 52847.255 24/05/23,09:51:42,05,09,1, 11.9,1,1, 19.277, 10492.861, 397.379, 52845.425 24/05/23,09:51:42,06,09,1, 11.9,1,1, 19.277, 10491.065, 396.882, 52845.204 24/05/23,09:51:42,07,09,1, 11.9,1,1, 19.277, 10492.377, 396.611, 52847.071 24/05/23,09:51:42,08,09,1, 11.9,1,1, 19.277, 10492.128, 397.632, 52844.783 24/05/23,09:51:42,09,09,1, 11.9,1,1, 19.277, 10491.431, 396.749, 52846.545 24/05/23,09:51:42,10,09,1, 11.9,1,1, 19.277, 10493.153, 397.152, 52847.029 24/05/23,09:51:42,11,09,1, 11.9,1,1, 19.277, 10491.866, 397.459, 52845.035 24/05/23,09:51:42,12,09,1, 11.9,1,1, 19.277, 10492.105, 396.462, 52847.328 24/05/23,09:51:42,13,09,1, 11.9,1,1, 19.277, 10492.924, 397.310, 52845.577 24/05/23,09:51:42,14,09,1, 11.9,1,1, 19.277, 10491.084, 396.877, 52845.153 24/05/23,09:51:42,15,09,1, 11.9,1,1, 19.277, 10492.359, 396.665, 52847.076 24/05/23,09:51:42,16,09,1, 11.9,1,1, 19.277, 10492.180, 397.549, 52844.797 24/05/23,09:51:42,17,09,1, 11.9,1,1, 19.277, 10491.351, 396.710, 52846.479 24/05/23,09:51:42,18,09,1, 11.9,1,1, 19.277, 10493.164, 397.161, 52847.132 24/05/23,09:51:42,19,09,1, 11.9,1,1, 19.277, 10491.930, 397.390, 52845.095 24/05/23,09:51:43,00,09,1, 11.9,1,1, 19.276, 10491.929, 397.390, 52845.095 24/05/23,09:51:43,01,09,1, 11.9,1,1, 19.276, 10491.155, 396.846, 52845.990 24/05/23,09:51:43,02,09,1, 11.9,1,1, 19.276, 10492.878, 396.992, 52847.055 24/05/23,09:51:43,03,09,1, 11.9,1,1, 19.276, 10492.078, 397.597, 52845.031 24/05/23,09:51:43,04,09,1, 11.9,1,1, 19.276, 10491.966, 396.663, 52847.390 24/05/23,09:51:43,05,09,1, 11.9,1,1, 19.276, 10493.152, 397.250, 52846.166 24/05/23,09:51:43,06,09,1, 11.9,1,1, 19.276, 10491.398, 397.121, 52845.076 24/05/23,09:51:43,07,09,1, 11.9,1,1, 19.276, 10492.185, 396.484, 52847.100 24/05/23,09:51:43,08,09,1, 11.9,1,1, 19.276, 10492.388, 397.440, 52844.831 24/05/23,09:51:43,09,09,1, 11.9,1,1, 19.276, 10491.134, 396.889, 52846.035 24/05/23,09:51:43,10,09,1, 11.9,1,1, 19.276, 10492.873, 396.939, 52847.050 24/05/23,09:51:43,11,09,1, 11.9,1,1, 19.276, 10492.116, 397.610, 52845.018 24/05/23,09:51:43,12,09,1, 11.9,1,1, 19.276, 10491.949, 396.668, 52847.323 24/05/23,09:51:43,13,09,1, 11.9,1,1, 19.276, 10493.177, 397.225, 52846.167 24/05/23,09:51:43,14,09,1, 11.9,1,1, 19.276, 10491.409, 397.153, 52845.152 24/05/23,09:51:43,15,09,1, 11.9,1,1, 19.276, 10492.245, 396.497, 52847.258 24/05/23,09:51:43,16,09,1, 11.9,1,1, 19.276, 10492.369, 397.470, 52844.998 24/05/23,09:51:43,17,09,1, 11.9,1,1, 19.276, 10491.099, 396.881, 52846.045 24/05/23,09:51:43,18,09,1, 11.9,1,1, 19.276, 10492.906, 396.961, 52847.129 24/05/23,09:51:43,19,09,1, 11.9,1,1, 19.276, 10492.040, 397.666, 52845.042 24/05/23,09:51:44,00,09,1, 11.9,1,1, 19.278, 10492.038, 397.666, 52845.042 24/05/23,09:51:44,01,09,1, 11.9,1,1, 19.278, 10490.682, 396.905, 52845.214 24/05/23,09:51:44,02,09,1, 11.9,1,1, 19.278, 10492.898, 396.829, 52847.738 24/05/23,09:51:44,03,09,1, 11.9,1,1, 19.278, 10492.190, 397.636, 52844.551 24/05/23,09:51:44,04,09,1, 11.9,1,1, 19.278, 10491.379, 396.767, 52847.126 24/05/23,09:51:44,05,09,1, 11.9,1,1, 19.278, 10493.594, 397.308, 52847.044 24/05/23,09:51:44,06,09,1, 11.9,1,1, 19.278, 10491.480, 397.300, 52844.465 24/05/23,09:51:44,07,09,1, 11.9,1,1, 19.278, 10492.162, 396.505, 52847.794 24/05/23,09:51:44,08,09,1, 11.9,1,1, 19.278, 10492.915, 397.461, 52845.204 24/05/23,09:51:44,09,09,1, 11.9,1,1, 19.278, 10490.705, 396.867, 52845.051 24/05/23,09:51:44,10,09,1, 11.9,1,1, 19.278, 10492.862, 396.880, 52847.781 24/05/23,09:51:44,11,09,1, 11.9,1,1, 19.278, 10492.158, 397.625, 52844.453 24/05/23,09:51:44,12,09,1, 11.9,1,1, 19.278, 10491.374, 396.745, 52846.993 24/05/23,09:51:44,13,09,1, 11.9,1,1, 19.278, 10493.612, 397.325, 52847.184 24/05/23,09:51:44,14,09,1, 11.9,1,1, 19.278, 10491.536, 397.280, 52844.497 24/05/23,09:51:44,15,09,1, 11.9,1,1, 19.278, 10492.132, 396.542, 52847.847 24/05/23,09:51:44,16,09,1, 11.9,1,1, 19.278, 10492.974, 397.447, 52845.278 24/05/23,09:51:44,17,09,1, 11.9,1,1, 19.278, 10490.696, 396.829, 52845.047 24/05/23,09:51:44,18,09,1, 11.9,1,1, 19.278, 10492.737, 396.887, 52847.690 24/05/23,09:51:44,19,09,1, 11.9,1,1, 19.278, 10492.169, 397.613, 52844.342 24/05/23,09:51:45,00,09,1, 11.9,1,1, 19.280, 10492.163, 397.613, 52844.342 24/05/23,09:51:45,01,09,1, 11.9,1,1, 19.280, 10491.294, 396.941, 52844.604 24/05/23,09:51:45,02,09,1, 11.9,1,1, 19.280, 10492.009, 396.626, 52846.874 24/05/23,09:51:45,03,09,1, 11.9,1,1, 19.280, 10492.585, 397.804, 52845.576 24/05/23,09:51:45,04,09,1, 11.9,1,1, 19.280, 10491.182, 396.722, 52845.714 24/05/23,09:51:45,05,09,1, 11.9,1,1, 19.280, 10493.043, 397.313, 52847.486 24/05/23,09:51:45,06,09,1, 11.9,1,1, 19.280, 10492.311, 397.577, 52845.185 24/05/23,09:51:45,07,09,1, 11.9,1,1, 19.280, 10491.705, 396.508, 52846.713 24/05/23,09:51:45,08,09,1, 11.9,1,1, 19.280, 10493.183, 397.520, 52846.473 24/05/23,09:51:45,09,09,1, 11.9,1,1, 19.280, 10491.357, 396.977, 52844.708 24/05/23,09:51:45,10,09,1, 11.9,1,1, 19.280, 10492.004, 396.706, 52847.021 24/05/23,09:51:45,11,09,1, 11.9,1,1, 19.280, 10492.597, 397.716, 52845.394 24/05/23,09:51:45,12,09,1, 11.9,1,1, 19.280, 10491.138, 396.720, 52845.798 24/05/23,09:51:45,13,09,1, 11.9,1,1, 19.280, 10493.024, 397.300, 52847.504 24/05/23,09:51:45,14,09,1, 11.9,1,1, 19.280, 10492.381, 397.574, 52845.130 24/05/23,09:51:45,15,09,1, 11.9,1,1, 19.280, 10491.728, 396.519, 52846.712 24/05/23,09:51:45,16,09,1, 11.9,1,1, 19.280, 10493.182, 397.488, 52846.568 24/05/23,09:51:45,17,09,1, 11.9,1,1, 19.280, 10491.371, 396.992, 52844.739 24/05/23,09:51:45,18,09,1, 11.9,1,1, 19.280, 10491.971, 396.645, 52846.967 24/05/23,09:51:45,19,09,1, 11.9,1,1, 19.280, 10492.563, 397.676, 52845.445 24/05/23,09:51:46,00,09,1, 11.9,1,1, 19.277, 10492.563, 397.676, 52845.445 24/05/23,09:51:46,01,09,1, 11.9,1,1, 19.277, 10491.684, 397.111, 52844.710 24/05/23,09:51:46,02,09,1, 11.9,1,1, 19.277, 10491.890, 396.555, 52846.883 24/05/23,09:51:46,03,09,1, 11.9,1,1, 19.277, 10492.735, 397.702, 52845.612 24/05/23,09:51:46,04,09,1, 11.9,1,1, 19.277, 10491.068, 396.815, 52845.286 24/05/23,09:51:46,05,09,1, 11.9,1,1, 19.277, 10492.652, 397.147, 52847.423 24/05/23,09:51:46,06,09,1, 11.9,1,1, 19.277, 10492.528, 397.760, 52845.328 24/05/23,09:51:46,07,09,1, 11.9,1,1, 19.277, 10491.652, 396.617, 52846.566 24/05/23,09:51:46,08,09,1, 11.9,1,1, 19.277, 10493.342, 397.510, 52847.051 24/05/23,09:51:46,09,09,1, 11.9,1,1, 19.277, 10491.724, 397.164, 52844.761 24/05/23,09:51:46,10,09,1, 11.9,1,1, 19.277, 10491.890, 396.583, 52846.910 24/05/23,09:51:46,11,09,1, 11.9,1,1, 19.277, 10492.824, 397.685, 52845.693 24/05/23,09:51:46,12,09,1, 11.9,1,1, 19.277, 10491.021, 396.822, 52845.158 24/05/23,09:51:46,13,09,1, 11.9,1,1, 19.277, 10492.633, 397.112, 52847.355 24/05/23,09:51:46,14,09,1, 11.9,1,1, 19.277, 10492.518, 397.759, 52845.343 24/05/23,09:51:46,15,09,1, 11.9,1,1, 19.277, 10491.568, 396.632, 52846.473 24/05/23,09:51:46,16,09,1, 11.9,1,1, 19.277, 10493.356, 397.490, 52847.070 24/05/23,09:51:46,17,09,1, 11.9,1,1, 19.277, 10491.771, 397.171, 52844.760 24/05/23,09:51:46,18,09,1, 11.9,1,1, 19.277, 10491.885, 396.559, 52847.009 24/05/23,09:51:46,19,09,1, 11.9,1,1, 19.277, 10492.825, 397.666, 52845.738 24/05/23,09:51:47,00,09,1, 11.9,1,1, 19.285, 10492.822, 397.666, 52845.738 24/05/23,09:51:47,01,09,1, 11.9,1,1, 19.285, 10492.057, 397.427, 52845.006 24/05/23,09:51:47,02,09,1, 11.9,1,1, 19.285, 10491.853, 396.477, 52846.792 24/05/23,09:51:47,03,09,1, 11.9,1,1, 19.285, 10492.969, 397.595, 52846.001 24/05/23,09:51:47,04,09,1, 11.9,1,1, 19.285, 10491.137, 396.905, 52844.848 24/05/23,09:51:47,05,09,1, 11.9,1,1, 19.285, 10492.338, 396.895, 52847.201 24/05/23,09:51:47,06,09,1, 11.9,1,1, 19.285, 10492.590, 397.853, 52845.467 24/05/23,09:51:47,07,09,1, 11.9,1,1, 19.285, 10491.499, 396.720, 52846.166 24/05/23,09:51:47,08,09,1, 11.9,1,1, 19.285, 10493.285, 397.434, 52847.342 24/05/23,09:51:47,09,09,1, 11.9,1,1, 19.285, 10492.117, 397.451, 52845.045 24/05/23,09:51:47,10,09,1, 11.9,1,1, 19.285, 10491.811, 396.514, 52846.763 24/05/23,09:51:47,11,09,1, 11.9,1,1, 19.285, 10493.000, 397.654, 52846.141 24/05/23,09:51:47,12,09,1, 11.9,1,1, 19.285, 10491.141, 396.871, 52844.918 24/05/23,09:51:47,13,09,1, 11.9,1,1, 19.285, 10492.232, 396.934, 52847.202 24/05/23,09:51:47,14,09,1, 11.9,1,1, 19.285, 10492.613, 397.864, 52845.307 24/05/23,09:51:47,15,09,1, 11.9,1,1, 19.285, 10491.402, 396.755, 52846.180 24/05/23,09:51:47,16,09,1, 11.9,1,1, 19.285, 10493.248, 397.435, 52847.405 24/05/23,09:51:47,17,09,1, 11.9,1,1, 19.285, 10492.165, 397.426, 52845.037 24/05/23,09:51:47,18,09,1, 11.9,1,1, 19.285, 10491.814, 396.563, 52846.946 24/05/23,09:51:47,19,09,1, 11.9,1,1, 19.285, 10492.994, 397.625, 52846.144 24/05/23,09:51:48,00,09,1, 12.0,1,1, 19.277, 10492.989, 397.625, 52846.144 24/05/23,09:51:48,01,09,1, 12.0,1,1, 19.277, 10492.401, 397.701, 52845.363 24/05/23,09:51:48,02,09,1, 12.0,1,1, 19.277, 10491.803, 396.588, 52846.843 24/05/23,09:51:48,03,09,1, 12.0,1,1, 19.277, 10493.155, 397.543, 52846.539 24/05/23,09:51:48,04,09,1, 12.0,1,1, 19.277, 10491.409, 397.114, 52844.735 24/05/23,09:51:48,05,09,1, 12.0,1,1, 19.277, 10492.066, 396.674, 52847.005 24/05/23,09:51:48,06,09,1, 12.0,1,1, 19.277, 10492.692, 397.769, 52845.591 24/05/23,09:51:48,07,09,1, 12.0,1,1, 19.277, 10491.255, 396.831, 52845.865 24/05/23,09:51:48,08,09,1, 12.0,1,1, 19.277, 10493.003, 397.284, 52847.481 24/05/23,09:51:48,09,09,1, 12.0,1,1, 19.277, 10492.444, 397.699, 52845.184 24/05/23,09:51:48,10,09,1, 12.0,1,1, 19.277, 10491.775, 396.593, 52846.718 24/05/23,09:51:48,11,09,1, 12.0,1,1, 19.277, 10493.192, 397.573, 52846.551 24/05/23,09:51:48,12,09,1, 12.0,1,1, 19.277, 10491.386, 397.124, 52844.772 24/05/23,09:51:48,13,09,1, 12.0,1,1, 19.277, 10491.976, 396.631, 52846.944 24/05/23,09:51:48,14,09,1, 12.0,1,1, 19.277, 10492.659, 397.836, 52845.491 24/05/23,09:51:48,15,09,1, 12.0,1,1, 19.277, 10491.231, 396.809, 52845.705 24/05/23,09:51:48,16,09,1, 12.0,1,1, 19.277, 10493.062, 397.259, 52847.480 24/05/23,09:51:48,17,09,1, 12.0,1,1, 19.277, 10492.409, 397.743, 52845.277 24/05/23,09:51:48,18,09,1, 12.0,1,1, 19.277, 10491.741, 396.546, 52846.793 24/05/23,09:51:48,19,09,1, 12.0,1,1, 19.277, 10493.213, 397.579, 52846.566 24/05/23,09:51:49,00,09,1, 11.9,1,1, 19.282, 10493.206, 397.579, 52846.566 24/05/23,09:51:49,01,09,1, 11.9,1,1, 19.282, 10492.517, 397.832, 52845.302 24/05/23,09:51:49,02,09,1, 11.9,1,1, 19.282, 10491.708, 396.755, 52846.757 24/05/23,09:51:49,03,09,1, 11.9,1,1, 19.282, 10493.359, 397.553, 52846.958 24/05/23,09:51:49,04,09,1, 11.9,1,1, 19.282, 10491.691, 397.175, 52844.788 24/05/23,09:51:49,05,09,1, 11.9,1,1, 19.282, 10491.950, 396.683, 52846.981 24/05/23,09:51:49,06,09,1, 11.9,1,1, 19.282, 10492.760, 397.671, 52845.594 24/05/23,09:51:49,07,09,1, 11.9,1,1, 19.282, 10491.079, 396.904, 52845.365 24/05/23,09:51:49,08,09,1, 11.9,1,1, 19.282, 10492.779, 397.235, 52847.490 24/05/23,09:51:49,09,09,1, 11.9,1,1, 19.282, 10492.560, 397.794, 52845.318 24/05/23,09:51:49,10,09,1, 11.9,1,1, 19.282, 10491.702, 396.728, 52846.676 24/05/23,09:51:49,11,09,1, 11.9,1,1, 19.282, 10493.354, 397.560, 52846.987 24/05/23,09:51:49,12,09,1, 11.9,1,1, 19.282, 10491.731, 397.214, 52844.819 24/05/23,09:51:49,13,09,1, 11.9,1,1, 19.282, 10491.945, 396.644, 52846.970 24/05/23,09:51:49,14,09,1, 11.9,1,1, 19.282, 10492.764, 397.690, 52845.642 24/05/23,09:51:49,15,09,1, 11.9,1,1, 19.282, 10491.067, 396.919, 52845.268 24/05/23,09:51:49,16,09,1, 11.9,1,1, 19.282, 10492.763, 397.261, 52847.544 24/05/23,09:51:49,17,09,1, 11.9,1,1, 19.282, 10492.568, 397.791, 52845.405 24/05/23,09:51:49,18,09,1, 11.9,1,1, 19.282, 10491.633, 396.745, 52846.628 24/05/23,09:51:49,19,09,1, 11.9,1,1, 19.282, 10493.387, 397.528, 52846.942 24/05/23,09:51:50,00,09,1, 11.9,1,1, 19.282, 10493.381, 397.528, 52846.942 24/05/23,09:51:50,01,09,1, 11.9,1,1, 19.282, 10492.622, 397.929, 52845.511 24/05/23,09:51:50,02,09,1, 11.9,1,1, 19.282, 10491.592, 396.848, 52846.436 24/05/23,09:51:50,03,09,1, 11.9,1,1, 19.282, 10493.376, 397.492, 52847.105 24/05/23,09:51:50,04,09,1, 11.9,1,1, 19.282, 10491.960, 397.434, 52844.995 24/05/23,09:51:50,05,09,1, 11.9,1,1, 19.282, 10491.897, 396.591, 52846.886 24/05/23,09:51:50,06,09,1, 11.9,1,1, 19.282, 10492.910, 397.668, 52845.718 24/05/23,09:51:50,07,09,1, 11.9,1,1, 19.282, 10491.150, 397.037, 52845.081 24/05/23,09:51:50,08,09,1, 11.9,1,1, 19.282, 10492.480, 397.017, 52847.324 24/05/23,09:51:50,09,09,1, 11.9,1,1, 19.282, 10492.597, 397.949, 52845.397 24/05/23,09:51:50,10,09,1, 11.9,1,1, 19.282, 10491.607, 396.845, 52846.478 24/05/23,09:51:50,11,09,1, 11.9,1,1, 19.282, 10493.434, 397.512, 52847.244 24/05/23,09:51:50,12,09,1, 11.9,1,1, 19.282, 10491.994, 397.486, 52845.144 24/05/23,09:51:50,13,09,1, 11.9,1,1, 19.282, 10491.889, 396.639, 52847.016 24/05/23,09:51:50,14,09,1, 11.9,1,1, 19.282, 10492.921, 397.661, 52845.918 24/05/23,09:51:50,15,09,1, 11.9,1,1, 19.282, 10491.151, 397.038, 52845.157 24/05/23,09:51:50,16,09,1, 11.9,1,1, 19.282, 10492.454, 397.033, 52847.482 24/05/23,09:51:50,17,09,1, 11.9,1,1, 19.282, 10492.573, 397.952, 52845.423 24/05/23,09:51:50,18,09,1, 11.9,1,1, 19.282, 10491.524, 396.855, 52846.450 24/05/23,09:51:50,19,09,1, 11.9,1,1, 19.282, 10493.406, 397.475, 52847.249 24/05/23,09:51:51,00,09,1, 11.9,1,1, 19.283, 10493.398, 397.475, 52847.249 24/05/23,09:51:51,01,09,1, 11.9,1,1, 19.283, 10492.606, 397.982, 52845.516 24/05/23,09:51:51,02,09,1, 11.9,1,1, 19.283, 10491.428, 396.858, 52846.222 24/05/23,09:51:51,03,09,1, 11.9,1,1, 19.283, 10493.336, 397.492, 52847.467 24/05/23,09:51:51,04,09,1, 11.9,1,1, 19.283, 10492.198, 397.662, 52845.251 24/05/23,09:51:51,05,09,1, 11.9,1,1, 19.283, 10491.844, 396.593, 52846.921 24/05/23,09:51:51,06,09,1, 11.9,1,1, 19.283, 10493.039, 397.658, 52846.122 24/05/23,09:51:51,07,09,1, 11.9,1,1, 19.283, 10491.186, 397.072, 52844.853 24/05/23,09:51:51,08,09,1, 11.9,1,1, 19.283, 10492.272, 396.921, 52847.138 24/05/23,09:51:51,09,09,1, 11.9,1,1, 19.283, 10492.593, 397.938, 52845.423 24/05/23,09:51:51,10,09,1, 11.9,1,1, 19.283, 10491.434, 396.883, 52846.335 24/05/23,09:51:51,11,09,1, 11.9,1,1, 19.283, 10493.253, 397.483, 52847.430 24/05/23,09:51:51,12,09,1, 11.9,1,1, 19.283, 10492.167, 397.665, 52845.129 24/05/23,09:51:51,13,09,1, 11.9,1,1, 19.283, 10491.859, 396.625, 52846.863 24/05/23,09:51:51,14,09,1, 11.9,1,1, 19.283, 10493.117, 397.697, 52846.183 24/05/23,09:51:51,15,09,1, 11.9,1,1, 19.283, 10491.228, 397.078, 52844.910 24/05/23,09:51:51,16,09,1, 11.9,1,1, 19.283, 10492.237, 396.885, 52847.174 24/05/23,09:51:51,17,09,1, 11.9,1,1, 19.283, 10492.662, 397.956, 52845.513 24/05/23,09:51:51,18,09,1, 11.9,1,1, 19.283, 10491.346, 396.879, 52846.292 24/05/23,09:51:51,19,09,1, 11.9,1,1, 19.283, 10493.261, 397.459, 52847.512 24/05/23,09:51:52,00,09,1, 11.9,1,1, 19.280, 10493.256, 397.459, 52847.512 24/05/23,09:51:52,01,09,1, 11.9,1,1, 19.280, 10492.654, 397.967, 52845.432 24/05/23,09:51:52,02,09,1, 11.9,1,1, 19.280, 10491.309, 396.928, 52845.952 24/05/23,09:51:52,03,09,1, 11.9,1,1, 19.280, 10493.196, 397.449, 52847.503 24/05/23,09:51:52,04,09,1, 11.9,1,1, 19.280, 10492.303, 397.762, 52845.146 24/05/23,09:51:52,05,09,1, 11.9,1,1, 19.280, 10491.805, 396.648, 52846.885 24/05/23,09:51:52,06,09,1, 11.9,1,1, 19.280, 10493.199, 397.670, 52846.477 24/05/23,09:51:52,07,09,1, 11.9,1,1, 19.280, 10491.360, 397.155, 52844.859 24/05/23,09:51:52,08,09,1, 11.9,1,1, 19.280, 10492.125, 396.851, 52847.209 24/05/23,09:51:52,09,09,1, 11.9,1,1, 19.280, 10492.649, 398.023, 52845.543 24/05/23,09:51:52,10,09,1, 11.9,1,1, 19.280, 10491.266, 396.980, 52845.966 24/05/23,09:51:52,11,09,1, 11.9,1,1, 19.280, 10493.183, 397.446, 52847.495 24/05/23,09:51:52,12,09,1, 11.9,1,1, 19.280, 10492.341, 397.807, 52845.325 24/05/23,09:51:52,13,09,1, 11.9,1,1, 19.280, 10491.865, 396.680, 52846.952 24/05/23,09:51:52,14,09,1, 11.9,1,1, 19.280, 10493.216, 397.675, 52846.386 24/05/23,09:51:52,15,09,1, 11.9,1,1, 19.280, 10491.386, 397.159, 52844.825 24/05/23,09:51:52,16,09,1, 11.9,1,1, 19.280, 10492.148, 396.851, 52847.129 24/05/23,09:51:52,17,09,1, 11.9,1,1, 19.280, 10492.681, 397.966, 52845.436 24/05/23,09:51:52,18,09,1, 11.9,1,1, 19.280, 10491.329, 396.924, 52845.913 24/05/23,09:51:52,19,09,1, 11.9,1,1, 19.280, 10493.190, 397.470, 52847.595 24/05/23,09:51:53,00,09,1, 11.9,1,1, 19.284, 10493.189, 397.470, 52847.595 24/05/23,09:51:53,01,09,1, 11.9,1,1, 19.284, 10492.702, 397.943, 52845.395 24/05/23,09:51:53,02,09,1, 11.9,1,1, 19.284, 10491.232, 397.009, 52845.778 24/05/23,09:51:53,03,09,1, 11.9,1,1, 19.284, 10493.042, 397.429, 52847.559 24/05/23,09:51:53,04,09,1, 11.9,1,1, 19.284, 10492.446, 397.896, 52845.219 24/05/23,09:51:53,05,09,1, 11.9,1,1, 19.284, 10491.802, 396.761, 52846.884 24/05/23,09:51:53,06,09,1, 11.9,1,1, 19.284, 10493.281, 397.618, 52846.670 24/05/23,09:51:53,07,09,1, 11.9,1,1, 19.284, 10491.454, 397.284, 52844.906 24/05/23,09:51:53,08,09,1, 11.9,1,1, 19.284, 10491.988, 396.780, 52847.129 24/05/23,09:51:53,09,09,1, 11.9,1,1, 19.284, 10492.712, 397.913, 52845.640 24/05/23,09:51:53,10,09,1, 11.9,1,1, 19.284, 10491.259, 397.053, 52845.817 24/05/23,09:51:53,11,09,1, 11.9,1,1, 19.284, 10493.061, 397.413, 52847.708 24/05/23,09:51:53,12,09,1, 11.9,1,1, 19.284, 10492.393, 397.894, 52845.388 24/05/23,09:51:53,13,09,1, 11.9,1,1, 19.284, 10491.775, 396.781, 52846.911 24/05/23,09:51:53,14,09,1, 11.9,1,1, 19.284, 10493.289, 397.691, 52846.620 24/05/23,09:51:53,15,09,1, 11.9,1,1, 19.284, 10491.439, 397.333, 52844.805 24/05/23,09:51:53,16,09,1, 11.9,1,1, 19.284, 10492.063, 396.787, 52847.096 24/05/23,09:51:53,17,09,1, 11.9,1,1, 19.284, 10492.696, 397.960, 52845.655 24/05/23,09:51:53,18,09,1, 11.9,1,1, 19.284, 10491.116, 397.015, 52845.797 24/05/23,09:51:53,19,09,1, 11.9,1,1, 19.284, 10493.040, 397.420, 52847.508 24/05/23,09:51:54,00,09,1, 11.9,1,1, 19.281, 10493.039, 397.420, 52847.508 24/05/23,09:51:54,01,09,1, 11.9,1,1, 19.281, 10492.714, 397.880, 52845.593 24/05/23,09:51:54,02,09,1, 11.9,1,1, 19.281, 10491.099, 397.058, 52845.608 24/05/23,09:51:54,03,09,1, 11.9,1,1, 19.281, 10492.971, 397.458, 52847.542 24/05/23,09:51:54,04,09,1, 11.9,1,1, 19.281, 10492.490, 397.844, 52845.336 24/05/23,09:51:54,05,09,1, 11.9,1,1, 19.281, 10491.824, 396.872, 52847.008 24/05/23,09:51:54,06,09,1, 11.9,1,1, 19.281, 10493.313, 397.695, 52846.820 24/05/23,09:51:54,07,09,1, 11.9,1,1, 19.281, 10491.624, 397.288, 52844.881 24/05/23,09:51:54,08,09,1, 11.9,1,1, 19.281, 10492.042, 396.915, 52847.373 24/05/23,09:51:54,09,09,1, 11.9,1,1, 19.281, 10492.698, 397.867, 52845.678 24/05/23,09:51:54,10,09,1, 11.9,1,1, 19.281, 10491.161, 396.995, 52845.653 24/05/23,09:51:54,11,09,1, 11.9,1,1, 19.281, 10492.946, 397.476, 52847.684 24/05/23,09:51:54,12,09,1, 11.9,1,1, 19.281, 10492.493, 397.897, 52845.392 24/05/23,09:51:54,13,09,1, 11.9,1,1, 19.281, 10491.792, 396.890, 52846.929 24/05/23,09:51:54,14,09,1, 11.9,1,1, 19.281, 10493.362, 397.723, 52846.893 24/05/23,09:51:54,15,09,1, 11.9,1,1, 19.281, 10491.515, 397.267, 52844.878 24/05/23,09:51:54,16,09,1, 11.9,1,1, 19.281, 10492.012, 396.851, 52847.098 24/05/23,09:51:54,17,09,1, 11.9,1,1, 19.281, 10492.731, 397.885, 52845.572 24/05/23,09:51:54,18,09,1, 11.9,1,1, 19.281, 10491.173, 397.007, 52845.675 24/05/23,09:51:54,19,09,1, 11.9,1,1, 19.281, 10492.971, 397.456, 52847.649 24/05/23,09:51:55,00,09,1, 11.9,1,1, 19.284, 10492.964, 397.456, 52847.649 24/05/23,09:51:55,01,09,1, 11.9,1,1, 19.284, 10492.746, 398.013, 52845.760 24/05/23,09:51:55,02,09,1, 11.9,1,1, 19.284, 10491.141, 397.113, 52845.613 24/05/23,09:51:55,03,09,1, 11.9,1,1, 19.284, 10492.893, 397.378, 52847.621 24/05/23,09:51:55,04,09,1, 11.9,1,1, 19.284, 10492.487, 398.062, 52845.528 24/05/23,09:51:55,05,09,1, 11.9,1,1, 19.284, 10491.763, 396.873, 52846.898 24/05/23,09:51:55,06,09,1, 11.9,1,1, 19.284, 10493.330, 397.707, 52846.910 24/05/23,09:51:55,07,09,1, 11.9,1,1, 19.284, 10491.650, 397.398, 52845.039 24/05/23,09:51:55,08,09,1, 11.9,1,1, 19.284, 10491.996, 396.779, 52847.231 24/05/23,09:51:55,09,09,1, 11.9,1,1, 19.284, 10492.739, 397.971, 52845.697 24/05/23,09:51:55,10,09,1, 11.9,1,1, 19.284, 10491.143, 397.110, 52845.711 24/05/23,09:51:55,11,09,1, 11.9,1,1, 19.284, 10492.896, 397.408, 52847.679 24/05/23,09:51:55,12,09,1, 11.9,1,1, 19.284, 10492.497, 398.028, 52845.509 24/05/23,09:51:55,13,09,1, 11.9,1,1, 19.284, 10491.781, 396.885, 52846.911 24/05/23,09:51:55,14,09,1, 11.9,1,1, 19.284, 10493.380, 397.713, 52847.021 24/05/23,09:51:55,15,09,1, 11.9,1,1, 19.284, 10491.614, 397.441, 52845.006 24/05/23,09:51:55,16,09,1, 11.9,1,1, 19.284, 10492.026, 396.831, 52847.143 24/05/23,09:51:55,17,09,1, 11.9,1,1, 19.284, 10492.752, 397.964, 52845.707 24/05/23,09:51:55,18,09,1, 11.9,1,1, 19.284, 10491.148, 397.142, 52845.724 24/05/23,09:51:55,19,09,1, 11.9,1,1, 19.284, 10492.909, 397.379, 52847.630 24/05/23,09:51:56,00,09,1, 11.9,1,1, 19.285, 10492.905, 397.379, 52847.630 24/05/23,09:51:56,01,09,1, 11.9,1,1, 19.285, 10492.737, 397.964, 52845.738 24/05/23,09:51:56,02,09,1, 11.9,1,1, 19.285, 10491.140, 397.099, 52845.607 24/05/23,09:51:56,03,09,1, 11.9,1,1, 19.285, 10492.956, 397.481, 52847.650 24/05/23,09:51:56,04,09,1, 11.9,1,1, 19.285, 10492.503, 398.033, 52845.449 24/05/23,09:51:56,05,09,1, 11.9,1,1, 19.285, 10491.732, 396.866, 52846.883 24/05/23,09:51:56,06,09,1, 11.9,1,1, 19.285, 10493.392, 397.821, 52847.028 24/05/23,09:51:56,07,09,1, 11.9,1,1, 19.285, 10491.628, 397.389, 52844.967 24/05/23,09:51:56,08,09,1, 11.9,1,1, 19.285, 10492.002, 396.829, 52847.127 24/05/23,09:51:56,09,09,1, 11.9,1,1, 19.285, 10492.777, 398.016, 52845.669 24/05/23,09:51:56,10,09,1, 11.9,1,1, 19.285, 10491.157, 397.119, 52845.613 24/05/23,09:51:56,11,09,1, 11.9,1,1, 19.285, 10492.915, 397.434, 52847.640 24/05/23,09:51:56,12,09,1, 11.9,1,1, 19.285, 10492.544, 398.028, 52845.412 24/05/23,09:51:56,13,09,1, 11.9,1,1, 19.285, 10491.744, 396.857, 52846.800 24/05/23,09:51:56,14,09,1, 11.9,1,1, 19.285, 10493.352, 397.840, 52846.950 24/05/23,09:51:56,15,09,1, 11.9,1,1, 19.285, 10491.613, 397.412, 52844.904 24/05/23,09:51:56,16,09,1, 11.9,1,1, 19.285, 10491.986, 396.825, 52847.095 24/05/23,09:51:56,17,09,1, 11.9,1,1, 19.285, 10492.741, 397.977, 52845.578 24/05/23,09:51:56,18,09,1, 11.9,1,1, 19.285, 10491.165, 397.137, 52845.611 24/05/23,09:51:56,19,09,1, 11.9,1,1, 19.285, 10492.889, 397.382, 52847.617 24/05/23,09:51:57,00,09,1, 12.0,1,1, 19.281, 10492.889, 397.382, 52847.617 24/05/23,09:51:57,01,09,1, 12.0,1,1, 19.281, 10492.744, 397.991, 52845.722 24/05/23,09:51:57,02,09,1, 12.0,1,1, 19.281, 10491.196, 397.059, 52845.644 24/05/23,09:51:57,03,09,1, 12.0,1,1, 19.281, 10492.996, 397.542, 52847.828 24/05/23,09:51:57,04,09,1, 12.0,1,1, 19.281, 10492.510, 398.065, 52845.472 24/05/23,09:51:57,05,09,1, 12.0,1,1, 19.281, 10491.763, 396.921, 52846.888 24/05/23,09:51:57,06,09,1, 12.0,1,1, 19.281, 10493.385, 397.819, 52846.979 24/05/23,09:51:57,07,09,1, 12.0,1,1, 19.281, 10491.679, 397.480, 52845.345 24/05/23,09:51:57,08,09,1, 12.0,1,1, 19.281, 10491.923, 396.949, 52847.014 24/05/23,09:51:57,09,09,1, 12.0,1,1, 19.281, 10492.975, 398.124, 52846.699 24/05/23,09:51:57,10,09,1, 12.0,1,1, 19.281, 10491.414, 397.063, 52845.378 24/05/23,09:51:57,11,09,1, 12.0,1,1, 19.281, 10492.568, 397.468, 52847.583 24/05/23,09:51:57,12,09,1, 12.0,1,1, 19.281, 10492.890, 398.101, 52846.353 24/05/23,09:51:57,13,09,1, 12.0,1,1, 19.281, 10491.495, 396.853, 52846.121 24/05/23,09:51:57,14,09,1, 12.0,1,1, 19.281, 10493.188, 397.938, 52847.614 24/05/23,09:51:57,15,09,1, 12.0,1,1, 19.281, 10492.098, 397.532, 52845.447 24/05/23,09:51:57,16,09,1, 12.0,1,1, 19.281, 10491.668, 396.866, 52846.744 24/05/23,09:51:57,17,09,1, 12.0,1,1, 19.281, 10493.023, 398.137, 52846.905 24/05/23,09:51:57,18,09,1, 12.0,1,1, 19.281, 10491.398, 397.055, 52845.270 24/05/23,09:51:57,19,09,1, 12.0,1,1, 19.281, 10492.490, 397.525, 52847.706 24/05/23,09:51:58,00,09,1, 11.9,1,1, 19.284, 10492.488, 397.525, 52847.706 24/05/23,09:51:58,01,09,1, 11.9,1,1, 19.284, 10493.020, 398.190, 52846.921 24/05/23,09:51:58,02,09,1, 11.9,1,1, 19.284, 10491.343, 397.073, 52845.343 24/05/23,09:51:58,03,09,1, 11.9,1,1, 19.284, 10492.479, 397.495, 52847.595 24/05/23,09:51:58,04,09,1, 11.9,1,1, 19.284, 10492.922, 398.189, 52846.274 24/05/23,09:51:58,05,09,1, 11.9,1,1, 19.284, 10491.516, 396.891, 52846.118 24/05/23,09:51:58,06,09,1, 11.9,1,1, 19.284, 10493.165, 397.950, 52847.659 24/05/23,09:51:58,07,09,1, 11.9,1,1, 19.284, 10492.115, 397.561, 52845.433 24/05/23,09:51:58,08,09,1, 11.9,1,1, 19.284, 10491.680, 396.854, 52846.680 24/05/23,09:51:58,09,09,1, 11.9,1,1, 19.284, 10493.066, 398.194, 52846.893 24/05/23,09:51:58,10,09,1, 11.9,1,1, 19.284, 10491.411, 397.082, 52845.351 24/05/23,09:51:58,11,09,1, 11.9,1,1, 19.284, 10492.418, 397.492, 52847.651 24/05/23,09:51:58,12,09,1, 11.9,1,1, 19.284, 10492.901, 398.171, 52846.319 24/05/23,09:51:58,13,09,1, 11.9,1,1, 19.284, 10491.500, 396.867, 52846.154 24/05/23,09:51:58,14,09,1, 11.9,1,1, 19.284, 10493.182, 398.016, 52847.748 24/05/23,09:51:58,15,09,1, 11.9,1,1, 19.284, 10492.082, 397.533, 52845.398 24/05/23,09:51:58,16,09,1, 11.9,1,1, 19.284, 10491.691, 396.913, 52846.763 24/05/23,09:51:58,17,09,1, 11.9,1,1, 19.284, 10493.072, 398.198, 52846.981 24/05/23,09:51:58,18,09,1, 11.9,1,1, 19.284, 10491.357, 397.072, 52845.287 24/05/23,09:51:58,19,09,1, 11.9,1,1, 19.284, 10492.396, 397.511, 52847.596 24/05/23,09:51:59,00,09,1, 11.9,1,1, 19.284, 10492.388, 397.511, 52847.596 24/05/23,09:51:59,01,09,1, 11.9,1,1, 19.284, 10492.874, 398.218, 52846.945 24/05/23,09:51:59,02,09,1, 11.9,1,1, 19.284, 10491.668, 397.067, 52845.549 24/05/23,09:51:59,03,09,1, 11.9,1,1, 19.284, 10492.248, 397.441, 52847.052 24/05/23,09:51:59,04,09,1, 11.9,1,1, 19.284, 10492.928, 398.250, 52846.717 24/05/23,09:51:59,05,09,1, 11.9,1,1, 19.284, 10491.689, 396.853, 52845.972 24/05/23,09:51:59,06,09,1, 11.9,1,1, 19.284, 10492.880, 397.985, 52847.429 24/05/23,09:51:59,07,09,1, 11.9,1,1, 19.284, 10492.302, 397.576, 52845.872 24/05/23,09:51:59,08,09,1, 11.9,1,1, 19.284, 10491.641, 396.833, 52846.167 24/05/23,09:51:59,09,09,1, 11.9,1,1, 19.284, 10492.831, 398.226, 52846.974 24/05/23,09:51:59,10,09,1, 11.9,1,1, 19.284, 10491.695, 397.120, 52845.587 24/05/23,09:51:59,11,09,1, 11.9,1,1, 19.284, 10492.214, 397.418, 52847.043 24/05/23,09:51:59,12,09,1, 11.9,1,1, 19.284, 10492.940, 398.244, 52846.748 24/05/23,09:51:59,13,09,1, 11.9,1,1, 19.284, 10491.742, 396.832, 52845.982 24/05/23,09:51:59,14,09,1, 11.9,1,1, 19.284, 10492.901, 397.968, 52847.482 24/05/23,09:51:59,15,09,1, 11.9,1,1, 19.284, 10492.319, 397.666, 52846.010 24/05/23,09:51:59,16,09,1, 11.9,1,1, 19.284, 10491.633, 396.789, 52846.178 24/05/23,09:51:59,17,09,1, 11.9,1,1, 19.284, 10492.845, 398.246, 52847.081 24/05/23,09:51:59,18,09,1, 11.9,1,1, 19.284, 10491.695, 397.088, 52845.604 24/05/23,09:51:59,19,09,1, 11.9,1,1, 19.284, 10492.268, 397.455, 52847.165 24/05/23,09:52:00,00,09,1, 11.8,1,1, 19.287, 10492.263, 397.455, 52847.165 24/05/23,09:52:00,01,09,1, 11.8,1,1, 19.287, 10492.927, 398.265, 52847.135 24/05/23,09:52:00,02,09,1, 11.8,1,1, 19.287, 10491.726, 397.110, 52845.520 24/05/23,09:52:00,03,09,1, 11.8,1,1, 19.287, 10492.192, 397.494, 52847.091 24/05/23,09:52:00,04,09,1, 11.8,1,1, 19.287, 10492.991, 398.267, 52846.842 24/05/23,09:52:00,05,09,1, 11.8,1,1, 19.287, 10491.667, 396.847, 52845.790 24/05/23,09:52:00,06,09,1, 11.8,1,1, 19.287, 10492.862, 398.059, 52847.632 24/05/23,09:52:00,07,09,1, 11.8,1,1, 19.287, 10492.316, 397.544, 52845.601 24/05/23,09:52:00,08,09,1, 11.8,1,1, 19.287, 10491.728, 396.926, 52846.348 24/05/23,09:52:00,09,09,1, 11.8,1,1, 19.287, 10492.744, 398.122, 52846.344 24/05/23,09:52:00,10,09,1, 11.8,1,1, 19.287, 10491.460, 397.160, 52845.683 24/05/23,09:52:00,11,09,1, 11.8,1,1, 19.287, 10492.629, 397.577, 52847.203 24/05/23,09:52:00,12,09,1, 11.8,1,1, 19.287, 10492.626, 398.100, 52846.146 24/05/23,09:52:00,13,09,1, 11.8,1,1, 19.287, 10491.983, 396.950, 52846.703 24/05/23,09:52:00,14,09,1, 11.8,1,1, 19.287, 10493.115, 397.905, 52846.875 24/05/23,09:52:00,15,09,1, 11.8,1,1, 19.287, 10491.868, 397.538, 52845.506 24/05/23,09:52:00,16,09,1, 11.8,1,1, 19.287, 10491.937, 396.828, 52846.700 24/05/23,09:52:00,17,09,1, 11.8,1,1, 19.287, 10492.660, 398.175, 52846.168 24/05/23,09:52:00,18,09,1, 11.8,1,1, 19.287, 10491.503, 397.183, 52845.947 24/05/23,09:52:00,19,09,1, 11.8,1,1, 19.287, 10492.710, 397.527, 52847.254 24/05/23,09:52:01,00,09,1, 11.9,1,1, 19.283, 10492.705, 397.527, 52847.254 24/05/23,09:52:01,01,09,1, 11.9,1,1, 19.283, 10492.660, 398.143, 52846.131 24/05/23,09:52:01,02,09,1, 11.9,1,1, 19.283, 10491.549, 397.258, 52845.992 24/05/23,09:52:01,03,09,1, 11.9,1,1, 19.283, 10492.700, 397.496, 52847.291 24/05/23,09:52:01,04,09,1, 11.9,1,1, 19.283, 10492.606, 398.237, 52846.195 24/05/23,09:52:01,05,09,1, 11.9,1,1, 19.283, 10491.920, 396.992, 52846.705 24/05/23,09:52:01,06,09,1, 11.9,1,1, 19.283, 10493.051, 397.789, 52846.896 24/05/23,09:52:01,07,09,1, 11.9,1,1, 19.283, 10491.921, 397.624, 52845.696 24/05/23,09:52:01,08,09,1, 11.9,1,1, 19.283, 10491.968, 396.920, 52846.602 24/05/23,09:52:01,09,09,1, 11.9,1,1, 19.283, 10492.646, 398.096, 52846.083 24/05/23,09:52:01,10,09,1, 11.9,1,1, 19.283, 10491.522, 397.268, 52845.880 24/05/23,09:52:01,11,09,1, 11.9,1,1, 19.283, 10492.675, 397.568, 52847.197 24/05/23,09:52:01,12,09,1, 11.9,1,1, 19.283, 10492.618, 398.181, 52846.054 24/05/23,09:52:01,13,09,1, 11.9,1,1, 19.283, 10491.957, 396.995, 52846.755 24/05/23,09:52:01,14,09,1, 11.9,1,1, 19.283, 10493.103, 397.857, 52846.914 24/05/23,09:52:01,15,09,1, 11.9,1,1, 19.283, 10491.911, 397.586, 52845.624 24/05/23,09:52:01,16,09,1, 11.9,1,1, 19.283, 10491.971, 396.942, 52846.770 24/05/23,09:52:01,17,09,1, 11.9,1,1, 19.283, 10492.617, 398.112, 52846.134 24/05/23,09:52:01,18,09,1, 11.9,1,1, 19.283, 10491.479, 397.261, 52845.978 24/05/23,09:52:01,19,09,1, 11.9,1,1, 19.283, 10492.671, 397.622, 52847.328 24/05/23,09:52:02,00,09,1, 11.9,1,1, 19.286, 10492.663, 397.622, 52847.328 24/05/23,09:52:02,01,09,1, 11.9,1,1, 19.286, 10492.649, 398.204, 52846.104 24/05/23,09:52:02,02,09,1, 11.9,1,1, 19.286, 10491.519, 397.313, 52845.998 24/05/23,09:52:02,03,09,1, 11.9,1,1, 19.286, 10492.603, 397.465, 52847.172 24/05/23,09:52:02,04,09,1, 11.9,1,1, 19.286, 10492.617, 398.271, 52846.195 24/05/23,09:52:02,05,09,1, 11.9,1,1, 19.286, 10491.948, 397.029, 52846.699 24/05/23,09:52:02,06,09,1, 11.9,1,1, 19.286, 10493.074, 397.859, 52846.880 24/05/23,09:52:02,07,09,1, 11.9,1,1, 19.286, 10491.894, 397.626, 52845.598 24/05/23,09:52:02,08,09,1, 11.9,1,1, 19.286, 10491.964, 396.900, 52846.622 24/05/23,09:52:02,09,09,1, 11.9,1,1, 19.286, 10492.633, 398.127, 52846.135 24/05/23,09:52:02,10,09,1, 11.9,1,1, 19.286, 10491.505, 397.307, 52846.065 24/05/23,09:52:02,11,09,1, 11.9,1,1, 19.286, 10492.614, 397.511, 52847.120 24/05/23,09:52:02,12,09,1, 11.9,1,1, 19.286, 10492.583, 398.220, 52845.970 24/05/23,09:52:02,13,09,1, 11.9,1,1, 19.286, 10491.977, 397.055, 52846.805 24/05/23,09:52:02,14,09,1, 11.9,1,1, 19.286, 10493.054, 397.871, 52846.882 24/05/23,09:52:02,15,09,1, 11.9,1,1, 19.286, 10491.901, 397.547, 52845.635 24/05/23,09:52:02,16,09,1, 11.9,1,1, 19.286, 10491.997, 396.922, 52846.751 24/05/23,09:52:02,17,09,1, 11.9,1,1, 19.286, 10492.647, 398.109, 52846.054 24/05/23,09:52:02,18,09,1, 11.9,1,1, 19.286, 10491.455, 397.269, 52845.967 24/05/23,09:52:02,19,09,1, 11.9,1,1, 19.286, 10492.670, 397.559, 52847.178 24/05/23,09:52:03,00,09,1, 12.0,1,1, 19.286, 10492.663, 397.559, 52847.178 24/05/23,09:52:03,01,09,1, 12.0,1,1, 19.286, 10492.627, 398.181, 52846.192 24/05/23,09:52:03,02,09,1, 12.0,1,1, 19.286, 10491.485, 397.278, 52845.887 24/05/23,09:52:03,03,09,1, 12.0,1,1, 19.286, 10492.646, 397.515, 52847.210 24/05/23,09:52:03,04,09,1, 12.0,1,1, 19.286, 10492.613, 398.260, 52846.271 24/05/23,09:52:03,05,09,1, 12.0,1,1, 19.286, 10491.967, 397.036, 52846.716 24/05/23,09:52:03,06,09,1, 12.0,1,1, 19.286, 10493.034, 397.829, 52846.832 24/05/23,09:52:03,07,09,1, 12.0,1,1, 19.286, 10491.974, 397.624, 52845.559 24/05/23,09:52:03,08,09,1, 12.0,1,1, 19.286, 10491.966, 396.943, 52846.652 24/05/23,09:52:03,09,09,1, 12.0,1,1, 19.286, 10492.628, 398.101, 52846.103 24/05/23,09:52:03,10,09,1, 12.0,1,1, 19.286, 10491.546, 397.309, 52845.976 24/05/23,09:52:03,11,09,1, 12.0,1,1, 19.286, 10492.670, 397.577, 52847.363 24/05/23,09:52:03,12,09,1, 12.0,1,1, 19.286, 10492.567, 398.231, 52846.179 24/05/23,09:52:03,13,09,1, 12.0,1,1, 19.286, 10491.983, 397.071, 52846.816 24/05/23,09:52:03,14,09,1, 12.0,1,1, 19.286, 10493.052, 397.884, 52846.938 24/05/23,09:52:03,15,09,1, 12.0,1,1, 19.286, 10491.959, 397.618, 52845.548 24/05/23,09:52:03,16,09,1, 12.0,1,1, 19.286, 10491.982, 396.979, 52846.723 24/05/23,09:52:03,17,09,1, 12.0,1,1, 19.286, 10492.639, 398.162, 52846.092 24/05/23,09:52:03,18,09,1, 12.0,1,1, 19.286, 10491.502, 397.246, 52845.904 24/05/23,09:52:03,19,09,1, 12.0,1,1, 19.286, 10492.595, 397.570, 52847.205 24/05/23,09:52:04,00,07,1, 12.0,1,1, 19.281, 10492.588, 397.570, 52847.205 24/05/23,09:52:04,01,07,1, 12.0,1,1, 19.281, 10492.632, 398.155, 52846.098 24/05/23,09:52:04,02,07,1, 12.0,1,1, 19.281, 10491.479, 397.318, 52845.902 24/05/23,09:52:04,03,07,1, 12.0,1,1, 19.281, 10492.618, 397.566, 52847.236 24/05/23,09:52:04,04,07,1, 12.0,1,1, 19.281, 10492.593, 398.236, 52846.194 24/05/23,09:52:04,05,07,1, 12.0,1,1, 19.281, 10491.943, 397.062, 52846.769 24/05/23,09:52:04,06,07,1, 12.0,1,1, 19.281, 10493.078, 397.914, 52846.938 24/05/23,09:52:04,07,07,1, 12.0,1,1, 19.281, 10491.951, 397.602, 52845.613 24/05/23,09:52:04,08,07,1, 12.0,1,1, 19.281, 10491.988, 396.936, 52846.719 24/05/23,09:52:04,09,07,1, 12.0,1,1, 19.281, 10492.632, 398.141, 52846.154 24/05/23,09:52:04,10,07,1, 12.0,1,1, 19.281, 10491.451, 397.265, 52845.933 24/05/23,09:52:04,11,07,1, 12.0,1,1, 19.281, 10492.642, 397.668, 52847.356 24/05/23,09:52:04,12,07,1, 12.0,1,1, 19.281, 10492.637, 398.236, 52846.232 24/05/23,09:52:04,13,07,1, 12.0,1,1, 19.281, 10491.912, 397.017, 52846.682 24/05/23,09:52:04,14,07,1, 12.0,1,1, 19.281, 10493.127, 397.969, 52846.867 24/05/23,09:52:04,15,07,1, 12.0,1,1, 19.281, 10491.976, 397.626, 52845.631 24/05/23,09:52:04,16,07,1, 12.0,1,1, 19.281, 10491.882, 396.917, 52846.580 24/05/23,09:52:04,17,07,1, 12.0,1,1, 19.281, 10492.651, 398.251, 52846.215 24/05/23,09:52:04,18,07,1, 12.0,1,1, 19.281, 10491.421, 397.278, 52845.946 24/05/23,09:52:04,19,07,1, 12.0,1,1, 19.281, 10492.617, 397.616, 52847.242 24/05/23,09:52:05,00,07,1, 11.9,1,1, 19.289, 10492.613, 397.616, 52847.242 24/05/23,09:52:05,01,07,1, 11.9,1,1, 19.289, 10492.611, 398.246, 52846.275 24/05/23,09:52:05,02,07,1, 11.9,1,1, 19.289, 10491.443, 397.231, 52845.845 24/05/23,09:52:05,03,07,1, 11.9,1,1, 19.289, 10492.640, 397.623, 52847.338 24/05/23,09:52:05,04,07,1, 11.9,1,1, 19.289, 10492.570, 398.296, 52846.308 24/05/23,09:52:05,05,07,1, 11.9,1,1, 19.289, 10491.868, 396.982, 52846.642 24/05/23,09:52:05,06,07,1, 11.9,1,1, 19.289, 10493.091, 397.948, 52847.024 24/05/23,09:52:05,07,07,1, 11.9,1,1, 19.289, 10491.952, 397.703, 52845.770 24/05/23,09:52:05,08,07,1, 11.9,1,1, 19.289, 10491.905, 396.922, 52846.714 24/05/23,09:52:05,09,07,1, 11.9,1,1, 19.289, 10492.631, 398.290, 52846.216 24/05/23,09:52:05,10,07,1, 11.9,1,1, 19.289, 10491.479, 397.317, 52845.988 24/05/23,09:52:05,11,07,1, 11.9,1,1, 19.289, 10492.609, 397.541, 52847.250 24/05/23,09:52:05,12,07,1, 11.9,1,1, 19.289, 10492.624, 398.355, 52846.334 24/05/23,09:52:05,13,07,1, 11.9,1,1, 19.289, 10491.879, 397.059, 52846.868 24/05/23,09:52:05,14,07,1, 11.9,1,1, 19.289, 10493.027, 397.889, 52846.914 24/05/23,09:52:05,15,07,1, 11.9,1,1, 19.289, 10491.959, 397.705, 52845.642 24/05/23,09:52:05,16,07,1, 11.9,1,1, 19.289, 10491.857, 396.961, 52846.685 24/05/23,09:52:05,17,07,1, 11.9,1,1, 19.289, 10492.572, 398.158, 52846.089 24/05/23,09:52:05,18,07,1, 11.9,1,1, 19.289, 10491.426, 397.305, 52845.900 24/05/23,09:52:05,19,07,1, 11.9,1,1, 19.289, 10492.622, 397.611, 52847.246 24/05/23,09:52:06,00,07,1, 11.9,1,1, 19.287, 10492.622, 397.611, 52847.246 24/05/23,09:52:06,01,07,1, 11.9,1,1, 19.287, 10492.539, 398.215, 52846.142 24/05/23,09:52:06,02,07,1, 11.9,1,1, 19.287, 10491.505, 397.364, 52846.015 24/05/23,09:52:06,03,07,1, 11.9,1,1, 19.287, 10492.632, 397.675, 52847.269 24/05/23,09:52:06,04,07,1, 11.9,1,1, 19.287, 10492.561, 398.256, 52846.172 24/05/23,09:52:06,05,07,1, 11.9,1,1, 19.287, 10491.932, 397.102, 52846.779 24/05/23,09:52:06,06,07,1, 11.9,1,1, 19.287, 10493.007, 398.015, 52846.987 24/05/23,09:52:06,07,07,1, 11.9,1,1, 19.287, 10491.884, 397.629, 52845.663 24/05/23,09:52:06,08,07,1, 11.9,1,1, 19.287, 10491.935, 397.038, 52846.822 24/05/23,09:52:06,09,07,1, 11.9,1,1, 19.287, 10492.566, 398.221, 52846.087 24/05/23,09:52:06,10,07,1, 11.9,1,1, 19.287, 10491.427, 397.314, 52845.993 24/05/23,09:52:06,11,07,1, 11.9,1,1, 19.287, 10492.609, 397.674, 52847.358 24/05/23,09:52:06,12,07,1, 11.9,1,1, 19.287, 10492.640, 398.339, 52846.271 24/05/23,09:52:06,13,07,1, 11.9,1,1, 19.287, 10491.911, 397.031, 52846.730 24/05/23,09:52:06,14,07,1, 11.9,1,1, 19.287, 10493.084, 398.014, 52847.041 24/05/23,09:52:06,15,07,1, 11.9,1,1, 19.287, 10491.904, 397.657, 52845.706 24/05/23,09:52:06,16,07,1, 11.9,1,1, 19.287, 10491.933, 396.974, 52846.693 24/05/23,09:52:06,17,07,1, 11.9,1,1, 19.287, 10492.591, 398.336, 52846.181 24/05/23,09:52:06,18,07,1, 11.9,1,1, 19.287, 10491.479, 397.299, 52846.038 24/05/23,09:52:06,19,07,1, 11.9,1,1, 19.287, 10492.594, 397.572, 52847.266 24/05/23,09:52:07,00,08,1, 12.0,1,1, 19.287, 10492.588, 397.572, 52847.266 24/05/23,09:52:07,01,08,1, 12.0,1,1, 19.287, 10492.627, 398.278, 52846.200 24/05/23,09:52:07,02,08,1, 12.0,1,1, 19.287, 10491.463, 397.422, 52846.203 24/05/23,09:52:07,03,08,1, 12.0,1,1, 19.287, 10492.613, 397.626, 52847.267 24/05/23,09:52:07,04,08,1, 12.0,1,1, 19.287, 10492.555, 398.305, 52846.263 24/05/23,09:52:07,05,08,1, 12.0,1,1, 19.287, 10491.903, 397.100, 52846.901 24/05/23,09:52:07,06,08,1, 12.0,1,1, 19.287, 10493.046, 397.956, 52846.859 24/05/23,09:52:07,07,08,1, 12.0,1,1, 19.287, 10491.850, 397.672, 52845.675 24/05/23,09:52:07,08,08,1, 12.0,1,1, 19.287, 10491.915, 397.081, 52846.763 24/05/23,09:52:07,09,08,1, 12.0,1,1, 19.287, 10492.536, 398.207, 52846.143 24/05/23,09:52:07,10,08,1, 12.0,1,1, 19.287, 10491.443, 397.317, 52846.010 24/05/23,09:52:07,11,08,1, 12.0,1,1, 19.287, 10492.618, 397.692, 52847.325 24/05/23,09:52:07,12,08,1, 12.0,1,1, 19.287, 10492.488, 398.279, 52846.217 24/05/23,09:52:07,13,08,1, 12.0,1,1, 19.287, 10491.887, 397.085, 52846.817 24/05/23,09:52:07,14,08,1, 12.0,1,1, 19.287, 10493.039, 398.034, 52846.945 24/05/23,09:52:07,15,08,1, 12.0,1,1, 19.287, 10491.865, 397.672, 52845.659 24/05/23,09:52:07,16,08,1, 12.0,1,1, 19.287, 10491.874, 397.068, 52846.897 24/05/23,09:52:07,17,08,1, 12.0,1,1, 19.287, 10492.572, 398.305, 52846.261 24/05/23,09:52:07,18,08,1, 12.0,1,1, 19.287, 10491.469, 397.269, 52846.006 24/05/23,09:52:07,19,08,1, 12.0,1,1, 19.287, 10492.658, 397.666, 52847.266 24/05/23,09:52:08,00,08,1, 11.9,1,1, 19.288, 10492.655, 397.666, 52847.266 24/05/23,09:52:08,01,08,1, 11.9,1,1, 19.288, 10492.305, 398.143, 52845.153 24/05/23,09:52:08,02,08,1, 11.9,1,1, 19.288, 10491.327, 397.495, 52846.714 24/05/23,09:52:08,03,08,1, 11.9,1,1, 19.288, 10493.074, 397.615, 52847.470 24/05/23,09:52:08,04,08,1, 11.9,1,1, 19.288, 10492.073, 398.194, 52845.476 24/05/23,09:52:08,05,08,1, 11.9,1,1, 19.288, 10492.113, 397.258, 52847.897 24/05/23,09:52:08,06,08,1, 11.9,1,1, 19.288, 10493.144, 397.859, 52846.341 24/05/23,09:52:08,07,08,1, 11.9,1,1, 19.288, 10491.295, 397.648, 52845.513 24/05/23,09:52:08,08,08,1, 11.9,1,1, 19.288, 10492.406, 397.193, 52847.713 24/05/23,09:52:08,09,08,1, 11.9,1,1, 19.288, 10492.344, 398.078, 52845.192 24/05/23,09:52:08,10,08,1, 11.9,1,1, 19.288, 10491.246, 397.422, 52846.641 24/05/23,09:52:08,11,08,1, 11.9,1,1, 19.288, 10493.108, 397.752, 52847.480 24/05/23,09:52:08,12,08,1, 11.9,1,1, 19.288, 10492.115, 398.159, 52845.372 24/05/23,09:52:08,13,08,1, 11.9,1,1, 19.288, 10492.104, 397.217, 52847.822 24/05/23,09:52:08,14,08,1, 11.9,1,1, 19.288, 10493.199, 397.964, 52846.460 24/05/23,09:52:08,15,08,1, 11.9,1,1, 19.288, 10491.305, 397.648, 52845.585 24/05/23,09:52:08,16,08,1, 11.9,1,1, 19.288, 10492.337, 397.160, 52847.559 24/05/23,09:52:08,17,08,1, 11.9,1,1, 19.288, 10492.331, 398.181, 52845.215 24/05/23,09:52:08,18,08,1, 11.9,1,1, 19.288, 10491.277, 397.415, 52846.672 24/05/23,09:52:08,19,08,1, 11.9,1,1, 19.288, 10493.113, 397.661, 52847.483 24/05/23,09:52:09,00,07,1, 12.0,1,1, 19.287, 10493.106, 397.661, 52847.483 24/05/23,09:52:09,01,07,1, 12.0,1,1, 19.287, 10492.281, 398.166, 52845.234 24/05/23,09:52:09,02,07,1, 12.0,1,1, 19.287, 10491.278, 397.485, 52846.694 24/05/23,09:52:09,03,07,1, 12.0,1,1, 19.287, 10493.135, 397.763, 52847.656 24/05/23,09:52:09,04,07,1, 12.0,1,1, 19.287, 10492.052, 398.160, 52845.499 24/05/23,09:52:09,05,07,1, 12.0,1,1, 19.287, 10492.141, 397.246, 52847.884 24/05/23,09:52:09,06,07,1, 12.0,1,1, 19.287, 10493.147, 397.949, 52846.409 24/05/23,09:52:09,07,07,1, 12.0,1,1, 19.287, 10491.269, 397.669, 52845.415 24/05/23,09:52:09,08,07,1, 12.0,1,1, 19.287, 10492.339, 397.189, 52847.467 24/05/23,09:52:09,09,07,1, 12.0,1,1, 19.287, 10492.321, 398.223, 52845.182 24/05/23,09:52:09,10,07,1, 12.0,1,1, 19.287, 10491.267, 397.427, 52846.609 24/05/23,09:52:09,11,07,1, 12.0,1,1, 19.287, 10493.121, 397.740, 52847.651 24/05/23,09:52:09,12,07,1, 12.0,1,1, 19.287, 10492.069, 398.251, 52845.542 24/05/23,09:52:09,13,07,1, 12.0,1,1, 19.287, 10492.062, 397.198, 52847.712 24/05/23,09:52:09,14,07,1, 12.0,1,1, 19.287, 10493.179, 397.935, 52846.266 24/05/23,09:52:09,15,07,1, 12.0,1,1, 19.287, 10491.309, 397.738, 52845.587 24/05/23,09:52:09,16,07,1, 12.0,1,1, 19.287, 10492.293, 397.145, 52847.534 24/05/23,09:52:09,17,07,1, 12.0,1,1, 19.287, 10492.354, 398.229, 52845.228 24/05/23,09:52:09,18,07,1, 12.0,1,1, 19.287, 10491.271, 397.532, 52846.665 24/05/23,09:52:09,19,07,1, 12.0,1,1, 19.287, 10493.062, 397.664, 52847.439 24/05/23,09:52:10,00,06,1, 12.0,1,1, 19.289, 10493.056, 397.664, 52847.439 24/05/23,09:52:10,01,06,1, 12.0,1,1, 19.289, 10492.392, 398.233, 52845.258 24/05/23,09:52:10,02,06,1, 12.0,1,1, 19.289, 10491.252, 397.452, 52846.697 24/05/23,09:52:10,03,06,1, 12.0,1,1, 19.289, 10493.124, 397.738, 52847.637 24/05/23,09:52:10,04,06,1, 12.0,1,1, 19.289, 10492.079, 398.326, 52845.576 24/05/23,09:52:10,05,06,1, 12.0,1,1, 19.289, 10492.060, 397.169, 52847.751 24/05/23,09:52:10,06,06,1, 12.0,1,1, 19.289, 10493.162, 397.974, 52846.489 24/05/23,09:52:10,07,06,1, 12.0,1,1, 19.289, 10491.322, 397.777, 52845.601 24/05/23,09:52:10,08,06,1, 12.0,1,1, 19.289, 10492.327, 397.150, 52847.576 24/05/23,09:52:10,09,06,1, 12.0,1,1, 19.289, 10492.331, 398.172, 52845.304 24/05/23,09:52:10,10,06,1, 12.0,1,1, 19.289, 10491.283, 397.541, 52846.694 24/05/23,09:52:10,11,06,1, 12.0,1,1, 19.289, 10493.058, 397.694, 52847.631 24/05/23,09:52:10,12,06,1, 12.0,1,1, 19.289, 10492.120, 398.285, 52845.581 24/05/23,09:52:10,13,06,1, 12.0,1,1, 19.289, 10492.046, 397.300, 52847.761 24/05/23,09:52:10,14,06,1, 12.0,1,1, 19.289, 10493.131, 397.897, 52846.399 24/05/23,09:52:10,15,06,1, 12.0,1,1, 19.289, 10491.373, 397.751, 52845.622 24/05/23,09:52:10,16,06,1, 12.0,1,1, 19.289, 10492.344, 397.221, 52847.755 24/05/23,09:52:10,17,06,1, 12.0,1,1, 19.289, 10492.288, 398.169, 52845.284 24/05/23,09:52:10,18,06,1, 12.0,1,1, 19.289, 10491.240, 397.456, 52846.554 24/05/23,09:52:10,19,06,1, 12.0,1,1, 19.289, 10493.083, 397.783, 52847.498 24/05/23,09:52:11,00,06,1, 11.9,1,1, 19.291, 10493.081, 397.783, 52847.498 24/05/23,09:52:11,01,06,1, 11.9,1,1, 19.291, 10492.365, 398.198, 52845.297 24/05/23,09:52:11,02,06,1, 11.9,1,1, 19.291, 10491.269, 397.541, 52846.690 24/05/23,09:52:11,03,06,1, 11.9,1,1, 19.291, 10493.039, 397.779, 52847.567 24/05/23,09:52:11,04,06,1, 11.9,1,1, 19.291, 10492.038, 398.288, 52845.424 24/05/23,09:52:11,05,06,1, 11.9,1,1, 19.291, 10492.070, 397.327, 52847.823 24/05/23,09:52:11,06,06,1, 11.9,1,1, 19.291, 10493.200, 397.984, 52846.572 24/05/23,09:52:11,07,06,1, 11.9,1,1, 19.291, 10491.344, 397.684, 52845.626 24/05/23,09:52:11,08,06,1, 11.9,1,1, 19.291, 10492.350, 397.243, 52847.656 24/05/23,09:52:11,09,06,1, 11.9,1,1, 19.291, 10492.350, 398.223, 52845.255 24/05/23,09:52:11,10,06,1, 11.9,1,1, 19.291, 10491.228, 397.432, 52846.596 24/05/23,09:52:11,11,06,1, 11.9,1,1, 19.291, 10493.037, 397.743, 52847.630 24/05/23,09:52:11,12,06,1, 11.9,1,1, 19.291, 10492.043, 398.261, 52845.475 24/05/23,09:52:11,13,06,1, 11.9,1,1, 19.291, 10492.072, 397.268, 52847.771 24/05/23,09:52:11,14,06,1, 11.9,1,1, 19.291, 10493.177, 398.025, 52846.644 24/05/23,09:52:11,15,06,1, 11.9,1,1, 19.291, 10491.356, 397.769, 52845.581 24/05/23,09:52:11,16,06,1, 11.9,1,1, 19.291, 10492.328, 397.168, 52847.587 24/05/23,09:52:11,17,06,1, 11.9,1,1, 19.291, 10492.387, 398.241, 52845.450 24/05/23,09:52:11,18,06,1, 11.9,1,1, 19.291, 10491.238, 397.570, 52846.692 24/05/23,09:52:11,19,06,1, 11.9,1,1, 19.291, 10493.021, 397.670, 52847.580 24/05/23,09:52:12,00,06,1, 11.9,1,1, 19.289, 10493.014, 397.670, 52847.580 24/05/23,09:52:12,01,06,1, 11.9,1,1, 19.289, 10492.391, 398.299, 52845.486 24/05/23,09:52:12,02,06,1, 11.9,1,1, 19.289, 10491.170, 397.591, 52846.633 24/05/23,09:52:12,03,06,1, 11.9,1,1, 19.289, 10492.955, 397.714, 52847.619 24/05/23,09:52:12,04,06,1, 11.9,1,1, 19.289, 10492.093, 398.366, 52845.528 24/05/23,09:52:12,05,06,1, 11.9,1,1, 19.289, 10492.034, 397.352, 52847.843 24/05/23,09:52:12,06,06,1, 11.9,1,1, 19.289, 10493.200, 397.965, 52846.669 24/05/23,09:52:12,07,06,1, 11.9,1,1, 19.289, 10491.371, 397.864, 52845.592 24/05/23,09:52:12,08,06,1, 11.9,1,1, 19.289, 10492.288, 397.219, 52847.676 24/05/23,09:52:12,09,06,1, 11.9,1,1, 19.289, 10492.342, 398.201, 52845.295 24/05/23,09:52:12,10,06,1, 11.9,1,1, 19.289, 10491.128, 397.610, 52846.584 24/05/23,09:52:12,11,06,1, 11.9,1,1, 19.289, 10492.956, 397.794, 52847.559 24/05/23,09:52:12,12,06,1, 11.9,1,1, 19.289, 10492.085, 398.323, 52845.473 24/05/23,09:52:12,13,06,1, 11.9,1,1, 19.289, 10492.062, 397.405, 52847.919 24/05/23,09:52:12,14,06,1, 11.9,1,1, 19.289, 10493.205, 398.074, 52846.610 24/05/23,09:52:12,15,06,1, 11.9,1,1, 19.289, 10491.402, 397.788, 52845.422 24/05/23,09:52:12,16,06,1, 11.9,1,1, 19.289, 10492.329, 397.253, 52847.673 24/05/23,09:52:12,17,06,1, 11.9,1,1, 19.289, 10492.368, 398.292, 52845.345 24/05/23,09:52:12,18,06,1, 11.9,1,1, 19.289, 10491.146, 397.571, 52846.504 24/05/23,09:52:12,19,06,1, 11.9,1,1, 19.289, 10493.004, 397.725, 52847.589 24/05/23,09:52:13,00,07,1, 11.9,1,1, 19.285, 10492.997, 397.725, 52847.589 24/05/23,09:52:13,01,07,1, 11.9,1,1, 19.285, 10492.434, 398.271, 52845.384 24/05/23,09:52:13,02,07,1, 11.9,1,1, 19.285, 10491.162, 397.585, 52846.429 24/05/23,09:52:13,03,07,1, 11.9,1,1, 19.285, 10492.922, 397.742, 52847.630 24/05/23,09:52:13,04,07,1, 11.9,1,1, 19.285, 10492.110, 398.464, 52845.607 24/05/23,09:52:13,05,07,1, 11.9,1,1, 19.285, 10491.932, 397.367, 52847.804 24/05/23,09:52:13,06,07,1, 11.9,1,1, 19.285, 10493.237, 397.958, 52846.745 24/05/23,09:52:13,07,07,1, 11.9,1,1, 19.285, 10491.433, 397.888, 52845.663 24/05/23,09:52:13,08,07,1, 11.9,1,1, 19.285, 10492.287, 397.224, 52847.782 24/05/23,09:52:13,09,07,1, 11.9,1,1, 19.285, 10492.404, 398.221, 52845.476 24/05/23,09:52:13,10,07,1, 11.9,1,1, 19.285, 10491.131, 397.605, 52846.419 24/05/23,09:52:13,11,07,1, 11.9,1,1, 19.285, 10492.937, 397.689, 52847.617 24/05/23,09:52:13,12,07,1, 11.9,1,1, 19.285, 10492.083, 398.309, 52845.428 24/05/23,09:52:13,13,07,1, 11.9,1,1, 19.285, 10491.974, 397.457, 52847.804 24/05/23,09:52:13,14,07,1, 11.9,1,1, 19.285, 10493.282, 398.018, 52846.876 24/05/23,09:52:13,15,07,1, 11.9,1,1, 19.285, 10491.468, 397.873, 52845.596 24/05/23,09:52:13,16,07,1, 11.9,1,1, 19.285, 10492.296, 397.261, 52847.685 24/05/23,09:52:13,17,07,1, 11.9,1,1, 19.285, 10492.448, 398.210, 52845.367 24/05/23,09:52:13,18,07,1, 11.9,1,1, 19.285, 10491.119, 397.534, 52846.379 24/05/23,09:52:13,19,07,1, 11.9,1,1, 19.285, 10492.937, 397.765, 52847.634 24/05/23,09:52:14,00,07,1, 11.9,1,1, 19.290, 10492.930, 397.765, 52847.634 24/05/23,09:52:14,01,07,1, 11.9,1,1, 19.290, 10492.577, 398.272, 52845.619 24/05/23,09:52:14,02,07,1, 11.9,1,1, 19.290, 10491.123, 397.622, 52846.321 24/05/23,09:52:14,03,07,1, 11.9,1,1, 19.290, 10492.834, 397.617, 52847.694 24/05/23,09:52:14,04,07,1, 11.9,1,1, 19.290, 10492.127, 398.489, 52845.533 24/05/23,09:52:14,05,07,1, 11.9,1,1, 19.290, 10491.878, 397.502, 52847.818 24/05/23,09:52:14,06,07,1, 11.9,1,1, 19.290, 10493.250, 397.974, 52846.957 24/05/23,09:52:14,07,07,1, 11.9,1,1, 19.290, 10491.560, 398.017, 52845.588 24/05/23,09:52:14,08,07,1, 11.9,1,1, 19.290, 10492.292, 397.214, 52847.734 24/05/23,09:52:14,09,07,1, 11.9,1,1, 19.290, 10492.521, 398.142, 52845.444 24/05/23,09:52:14,10,07,1, 11.9,1,1, 19.290, 10491.107, 397.650, 52846.252 24/05/23,09:52:14,11,07,1, 11.9,1,1, 19.290, 10492.825, 397.694, 52847.657 24/05/23,09:52:14,12,07,1, 11.9,1,1, 19.290, 10492.140, 398.402, 52845.482 24/05/23,09:52:14,13,07,1, 11.9,1,1, 19.290, 10491.838, 397.481, 52847.724 24/05/23,09:52:14,14,07,1, 11.9,1,1, 19.290, 10493.338, 398.061, 52846.986 24/05/23,09:52:14,15,07,1, 11.9,1,1, 19.290, 10491.539, 397.941, 52845.553 24/05/23,09:52:14,16,07,1, 11.9,1,1, 19.290, 10492.254, 397.286, 52847.802 24/05/23,09:52:14,17,07,1, 11.9,1,1, 19.290, 10492.560, 398.237, 52845.533 24/05/23,09:52:14,18,07,1, 11.9,1,1, 19.290, 10491.062, 397.623, 52846.140 24/05/23,09:52:14,19,07,1, 11.9,1,1, 19.290, 10492.816, 397.662, 52847.619 24/05/23,09:52:15,00,07,1, 11.9,1,1, 19.287, 10492.814, 397.662, 52847.619 24/05/23,09:52:15,01,07,1, 11.9,1,1, 19.287, 10492.628, 398.158, 52845.656 24/05/23,09:52:15,02,07,1, 11.9,1,1, 19.287, 10491.090, 397.669, 52846.157 24/05/23,09:52:15,03,07,1, 11.9,1,1, 19.287, 10492.663, 397.594, 52847.677 24/05/23,09:52:15,04,07,1, 11.9,1,1, 19.287, 10492.140, 398.424, 52845.474 24/05/23,09:52:15,05,07,1, 11.9,1,1, 19.287, 10491.749, 397.571, 52847.735 24/05/23,09:52:15,06,07,1, 11.9,1,1, 19.287, 10493.299, 398.019, 52847.196 24/05/23,09:52:15,07,07,1, 11.9,1,1, 19.287, 10491.680, 398.085, 52845.574 24/05/23,09:52:15,08,07,1, 11.9,1,1, 19.287, 10492.266, 397.245, 52847.814 24/05/23,09:52:15,09,07,1, 11.9,1,1, 19.287, 10492.635, 398.201, 52845.622 24/05/23,09:52:15,10,07,1, 11.9,1,1, 19.287, 10491.033, 397.623, 52846.002 24/05/23,09:52:15,11,07,1, 11.9,1,1, 19.287, 10492.687, 397.617, 52847.637 24/05/23,09:52:15,12,07,1, 11.9,1,1, 19.287, 10492.156, 398.459, 52845.354 24/05/23,09:52:15,13,07,1, 11.9,1,1, 19.287, 10491.714, 397.462, 52847.542 24/05/23,09:52:15,14,07,1, 11.9,1,1, 19.287, 10493.332, 398.037, 52847.235 24/05/23,09:52:15,15,07,1, 11.9,1,1, 19.287, 10491.672, 398.134, 52845.573 24/05/23,09:52:15,16,07,1, 11.9,1,1, 19.287, 10492.229, 397.226, 52847.714 24/05/23,09:52:15,17,07,1, 11.9,1,1, 19.287, 10492.689, 398.199, 52845.716 24/05/23,09:52:15,18,07,1, 11.9,1,1, 19.287, 10491.063, 397.684, 52846.067 24/05/23,09:52:15,19,07,1, 11.9,1,1, 19.287, 10492.640, 397.553, 52847.580 24/05/23,09:52:16,00,07,1, 12.0,1,1, 19.290, 10492.638, 397.553, 52847.580 24/05/23,09:52:16,01,07,1, 12.0,1,1, 19.290, 10492.835, 398.101, 52845.991 24/05/23,09:52:16,02,07,1, 12.0,1,1, 19.290, 10491.066, 397.697, 52845.919 24/05/23,09:52:16,03,07,1, 12.0,1,1, 19.290, 10492.533, 397.574, 52847.704 24/05/23,09:52:16,04,07,1, 12.0,1,1, 19.290, 10492.137, 398.425, 52845.353 24/05/23,09:52:16,05,07,1, 12.0,1,1, 19.290, 10491.534, 397.526, 52847.330 24/05/23,09:52:16,06,07,1, 12.0,1,1, 19.290, 10493.296, 398.052, 52847.503 24/05/23,09:52:16,07,07,1, 12.0,1,1, 19.290, 10491.821, 398.264, 52845.690 24/05/23,09:52:16,08,07,1, 12.0,1,1, 19.290, 10492.189, 397.235, 52847.925 24/05/23,09:52:16,09,07,1, 12.0,1,1, 19.290, 10492.836, 398.194, 52845.973 24/05/23,09:52:16,10,07,1, 12.0,1,1, 19.290, 10491.097, 397.718, 52845.780 24/05/23,09:52:16,11,07,1, 12.0,1,1, 19.290, 10492.502, 397.436, 52847.643 24/05/23,09:52:16,12,07,1, 12.0,1,1, 19.290, 10492.186, 398.490, 52845.416 24/05/23,09:52:16,13,07,1, 12.0,1,1, 19.290, 10491.549, 397.631, 52847.375 24/05/23,09:52:16,14,07,1, 12.0,1,1, 19.290, 10493.218, 397.967, 52847.511 24/05/23,09:52:16,15,07,1, 12.0,1,1, 19.290, 10491.879, 398.231, 52845.571 24/05/23,09:52:16,16,07,1, 12.0,1,1, 19.290, 10492.201, 397.371, 52848.061 24/05/23,09:52:16,17,07,1, 12.0,1,1, 19.290, 10492.825, 398.097, 52846.066 24/05/23,09:52:16,18,07,1, 12.0,1,1, 19.290, 10491.057, 397.804, 52845.886 24/05/23,09:52:16,19,07,1, 12.0,1,1, 19.290, 10492.515, 397.533, 52847.765 24/05/23,09:52:17,00,07,1, 12.0,1,1, 19.291, 10492.513, 397.533, 52847.765 24/05/23,09:52:17,01,07,1, 12.0,1,1, 19.291, 10493.044, 398.127, 52846.268 24/05/23,09:52:17,02,07,1, 12.0,1,1, 19.291, 10491.220, 397.894, 52845.662 24/05/23,09:52:17,03,07,1, 12.0,1,1, 19.291, 10492.368, 397.405, 52847.661 24/05/23,09:52:17,04,07,1, 12.0,1,1, 19.291, 10492.281, 398.386, 52845.427 24/05/23,09:52:17,05,07,1, 12.0,1,1, 19.291, 10491.328, 397.680, 52847.038 24/05/23,09:52:17,06,07,1, 12.0,1,1, 19.291, 10493.162, 397.883, 52847.560 24/05/23,09:52:17,07,07,1, 12.0,1,1, 19.291, 10491.975, 398.338, 52845.572 24/05/23,09:52:17,08,07,1, 12.0,1,1, 19.291, 10492.148, 397.495, 52848.074 24/05/23,09:52:17,09,07,1, 12.0,1,1, 19.291, 10493.067, 398.130, 52846.298 24/05/23,09:52:17,10,07,1, 12.0,1,1, 19.291, 10491.149, 397.800, 52845.650 24/05/23,09:52:17,11,07,1, 12.0,1,1, 19.291, 10492.368, 397.447, 52847.765 24/05/23,09:52:17,12,07,1, 12.0,1,1, 19.291, 10492.382, 398.407, 52845.762 24/05/23,09:52:17,13,07,1, 12.0,1,1, 19.291, 10490.952, 397.597, 52846.826 24/05/23,09:52:17,14,07,1, 12.0,1,1, 19.291, 10493.228, 397.952, 52847.479 24/05/23,09:52:17,15,07,1, 12.0,1,1, 19.291, 10492.068, 398.430, 52845.717 24/05/23,09:52:17,16,07,1, 12.0,1,1, 19.291, 10491.897, 397.378, 52848.211 24/05/23,09:52:17,17,07,1, 12.0,1,1, 19.291, 10493.150, 398.182, 52846.039 24/05/23,09:52:17,18,07,1, 12.0,1,1, 19.291, 10491.246, 397.897, 52845.601 24/05/23,09:52:17,19,07,1, 12.0,1,1, 19.291, 10492.344, 397.450, 52848.268 24/05/23,09:52:18,00,07,1, 11.9,1,1, 19.289, 10492.338, 397.450, 52848.268 24/05/23,09:52:18,01,07,1, 11.9,1,1, 19.289, 10493.296, 398.303, 52847.616 24/05/23,09:52:18,02,07,1, 11.9,1,1, 19.289, 10491.652, 397.979, 52845.333 24/05/23,09:52:18,03,07,1, 11.9,1,1, 19.289, 10491.827, 397.296, 52847.365 24/05/23,09:52:18,04,07,1, 11.9,1,1, 19.289, 10492.749, 398.461, 52846.263 24/05/23,09:52:18,05,07,1, 11.9,1,1, 19.289, 10491.071, 397.649, 52845.804 24/05/23,09:52:18,06,07,1, 11.9,1,1, 19.289, 10492.632, 397.883, 52847.978 24/05/23,09:52:18,07,07,1, 11.9,1,1, 19.289, 10492.480, 398.586, 52845.979 24/05/23,09:52:18,08,07,1, 11.9,1,1, 19.289, 10491.634, 397.451, 52847.221 24/05/23,09:52:18,09,07,1, 11.9,1,1, 19.289, 10493.262, 398.187, 52847.593 24/05/23,09:52:18,10,07,1, 11.9,1,1, 19.289, 10491.718, 398.012, 52845.447 24/05/23,09:52:18,11,07,1, 11.9,1,1, 19.289, 10491.778, 397.356, 52847.478 24/05/23,09:52:18,12,07,1, 11.9,1,1, 19.289, 10492.730, 398.400, 52846.295 24/05/23,09:52:18,13,07,1, 11.9,1,1, 19.289, 10491.002, 397.602, 52845.906 24/05/23,09:52:18,14,07,1, 11.9,1,1, 19.289, 10492.585, 397.955, 52848.006 24/05/23,09:52:18,15,07,1, 11.9,1,1, 19.289, 10492.487, 398.509, 52845.843 24/05/23,09:52:18,16,07,1, 11.9,1,1, 19.289, 10491.589, 397.412, 52847.090 24/05/23,09:52:18,17,07,1, 11.9,1,1, 19.289, 10493.313, 398.287, 52847.746 24/05/23,09:52:18,18,07,1, 11.9,1,1, 19.289, 10491.710, 397.959, 52845.469 24/05/23,09:52:18,19,07,1, 11.9,1,1, 19.289, 10491.795, 397.272, 52847.393 24/05/23,09:52:19,00,08,1, 11.9,1,1, 19.293, 10491.787, 397.272, 52847.393 24/05/23,09:52:19,01,08,1, 11.9,1,1, 19.293, 10493.286, 398.282, 52848.045 24/05/23,09:52:19,02,08,1, 11.9,1,1, 19.293, 10492.001, 398.214, 52845.681 24/05/23,09:52:19,03,08,1, 11.9,1,1, 19.293, 10491.711, 397.234, 52847.272 24/05/23,09:52:19,04,08,1, 11.9,1,1, 19.293, 10492.953, 398.378, 52846.681 24/05/23,09:52:19,05,08,1, 11.9,1,1, 19.293, 10491.106, 397.670, 52845.438 24/05/23,09:52:19,06,08,1, 11.9,1,1, 19.293, 10492.217, 397.594, 52847.769 24/05/23,09:52:19,07,08,1, 11.9,1,1, 19.293, 10492.591, 398.626, 52846.149 24/05/23,09:52:19,08,08,1, 11.9,1,1, 19.293, 10491.369, 397.579, 52846.810 24/05/23,09:52:19,09,08,1, 11.9,1,1, 19.293, 10493.191, 398.167, 52847.941 24/05/23,09:52:19,10,08,1, 11.9,1,1, 19.293, 10492.158, 398.254, 52845.700 24/05/23,09:52:19,11,08,1, 11.9,1,1, 19.293, 10491.757, 397.299, 52847.334 24/05/23,09:52:19,12,08,1, 11.9,1,1, 19.293, 10492.961, 398.331, 52846.621 24/05/23,09:52:19,13,08,1, 11.9,1,1, 19.293, 10491.108, 397.681, 52845.394 24/05/23,09:52:19,14,08,1, 11.9,1,1, 19.293, 10492.201, 397.634, 52847.755 24/05/23,09:52:19,15,08,1, 11.9,1,1, 19.293, 10492.548, 398.548, 52846.030 24/05/23,09:52:19,16,08,1, 11.9,1,1, 19.293, 10491.340, 397.462, 52846.698 24/05/23,09:52:19,17,08,1, 11.9,1,1, 19.293, 10493.169, 398.244, 52848.096 24/05/23,09:52:19,18,08,1, 11.9,1,1, 19.293, 10492.131, 398.227, 52845.677 24/05/23,09:52:19,19,08,1, 11.9,1,1, 19.293, 10491.728, 397.248, 52847.278 24/05/23,09:52:20,00,08,1, 11.9,1,1, 19.294, 10491.720, 397.248, 52847.278 24/05/23,09:52:20,01,08,1, 11.9,1,1, 19.294, 10492.898, 398.119, 52848.185 24/05/23,09:52:20,02,08,1, 11.9,1,1, 19.294, 10492.360, 398.461, 52845.833 24/05/23,09:52:20,03,08,1, 11.9,1,1, 19.294, 10491.647, 397.295, 52847.223 24/05/23,09:52:20,04,08,1, 11.9,1,1, 19.294, 10493.213, 398.328, 52847.389 24/05/23,09:52:20,05,08,1, 11.9,1,1, 19.294, 10491.453, 397.892, 52845.430 24/05/23,09:52:20,06,08,1, 11.9,1,1, 19.294, 10491.859, 397.385, 52847.478 24/05/23,09:52:20,07,08,1, 11.9,1,1, 19.294, 10492.654, 398.533, 52846.224 24/05/23,09:52:20,08,08,1, 11.9,1,1, 19.294, 10491.096, 397.668, 52846.241 24/05/23,09:52:20,09,08,1, 11.9,1,1, 19.294, 10492.840, 398.055, 52848.080 24/05/23,09:52:20,10,08,1, 11.9,1,1, 19.294, 10492.434, 398.479, 52845.901 24/05/23,09:52:20,11,08,1, 11.9,1,1, 19.294, 10491.679, 397.438, 52847.240 24/05/23,09:52:20,12,08,1, 11.9,1,1, 19.294, 10493.169, 398.308, 52847.350 24/05/23,09:52:20,13,08,1, 11.9,1,1, 19.294, 10491.460, 397.825, 52845.237 24/05/23,09:52:20,14,08,1, 11.9,1,1, 19.294, 10491.881, 397.421, 52847.473 24/05/23,09:52:20,15,08,1, 11.9,1,1, 19.294, 10492.635, 398.568, 52846.224 24/05/23,09:52:20,16,08,1, 11.9,1,1, 19.294, 10491.096, 397.561, 52846.164 24/05/23,09:52:20,17,08,1, 11.9,1,1, 19.294, 10492.838, 398.089, 52848.138 24/05/23,09:52:20,18,08,1, 11.9,1,1, 19.294, 10492.397, 398.546, 52845.844 24/05/23,09:52:20,19,08,1, 11.9,1,1, 19.294, 10491.660, 397.330, 52847.192 24/05/23,09:52:21,00,08,1, 11.9,1,1, 19.294, 10491.654, 397.330, 52847.192 24/05/23,09:52:21,01,08,1, 11.9,1,1, 19.294, 10492.383, 397.782, 52847.806 24/05/23,09:52:21,02,08,1, 11.9,1,1, 19.294, 10492.528, 398.711, 52846.106 24/05/23,09:52:21,03,08,1, 11.9,1,1, 19.294, 10491.415, 397.534, 52846.903 24/05/23,09:52:21,04,08,1, 11.9,1,1, 19.294, 10493.265, 398.220, 52847.799 24/05/23,09:52:21,05,08,1, 11.9,1,1, 19.294, 10491.934, 398.175, 52845.561 24/05/23,09:52:21,06,08,1, 11.9,1,1, 19.294, 10491.740, 397.376, 52847.499 24/05/23,09:52:21,07,08,1, 11.9,1,1, 19.294, 10492.855, 398.410, 52846.576 24/05/23,09:52:21,08,08,1, 11.9,1,1, 19.294, 10490.965, 397.712, 52845.455 24/05/23,09:52:21,09,08,1, 11.9,1,1, 19.294, 10492.364, 397.847, 52847.853 24/05/23,09:52:21,10,08,1, 11.9,1,1, 19.294, 10492.520, 398.620, 52846.032 24/05/23,09:52:21,11,08,1, 11.9,1,1, 19.294, 10491.357, 397.508, 52846.760 24/05/23,09:52:21,12,08,1, 11.9,1,1, 19.294, 10493.272, 398.307, 52847.884 24/05/23,09:52:21,13,08,1, 11.9,1,1, 19.294, 10491.972, 398.208, 52845.612 24/05/23,09:52:21,14,08,1, 11.9,1,1, 19.294, 10491.656, 397.274, 52847.330 24/05/23,09:52:21,15,08,1, 11.9,1,1, 19.294, 10492.900, 398.477, 52846.530 24/05/23,09:52:21,16,08,1, 11.9,1,1, 19.294, 10491.104, 397.743, 52845.564 24/05/23,09:52:21,17,08,1, 11.9,1,1, 19.294, 10492.224, 397.736, 52847.859 24/05/23,09:52:21,18,08,1, 11.9,1,1, 19.294, 10492.508, 398.638, 52846.045 24/05/23,09:52:21,19,08,1, 11.9,1,1, 19.294, 10491.369, 397.564, 52846.831 24/05/23,09:52:22,00,09,1, 12.0,1,1, 19.294, 10491.362, 397.564, 52846.831 24/05/23,09:52:22,01,09,1, 12.0,1,1, 19.294, 10491.915, 397.560, 52847.603 24/05/23,09:52:22,02,09,1, 12.0,1,1, 19.294, 10492.630, 398.612, 52846.176 24/05/23,09:52:22,03,09,1, 12.0,1,1, 19.294, 10491.061, 397.593, 52846.131 24/05/23,09:52:22,04,09,1, 12.0,1,1, 19.294, 10492.916, 398.218, 52848.182 24/05/23,09:52:22,05,09,1, 12.0,1,1, 19.294, 10492.323, 398.491, 52845.835 24/05/23,09:52:22,06,09,1, 12.0,1,1, 19.294, 10491.562, 397.345, 52847.172 24/05/23,09:52:22,07,09,1, 12.0,1,1, 19.294, 10493.227, 398.436, 52847.357 24/05/23,09:52:22,08,09,1, 12.0,1,1, 19.294, 10491.393, 397.925, 52845.397 24/05/23,09:52:22,09,09,1, 12.0,1,1, 19.294, 10491.834, 397.441, 52847.638 24/05/23,09:52:22,10,09,1, 12.0,1,1, 19.294, 10492.606, 398.605, 52846.283 24/05/23,09:52:22,11,09,1, 12.0,1,1, 19.294, 10491.079, 397.723, 52846.106 24/05/23,09:52:22,12,09,1, 12.0,1,1, 19.294, 10492.826, 398.105, 52848.258 24/05/23,09:52:22,13,09,1, 12.0,1,1, 19.294, 10492.319, 398.527, 52845.814 24/05/23,09:52:22,14,09,1, 12.0,1,1, 19.294, 10491.652, 397.504, 52847.445 24/05/23,09:52:22,15,09,1, 12.0,1,1, 19.294, 10493.189, 398.312, 52847.483 24/05/23,09:52:22,16,09,1, 12.0,1,1, 19.294, 10491.456, 397.916, 52845.414 24/05/23,09:52:22,17,09,1, 12.0,1,1, 19.294, 10491.803, 397.438, 52847.647 24/05/23,09:52:22,18,09,1, 12.0,1,1, 19.294, 10492.595, 398.574, 52846.099 24/05/23,09:52:22,19,09,1, 12.0,1,1, 19.294, 10491.031, 397.617, 52845.979 24/05/23,09:52:23,00,09,1, 11.9,1,1, 19.292, 10491.028, 397.617, 52845.979 24/05/23,09:52:23,01,09,1, 11.9,1,1, 19.292, 10491.622, 397.302, 52847.396 24/05/23,09:52:23,02,09,1, 11.9,1,1, 19.292, 10492.907, 398.453, 52846.752 24/05/23,09:52:23,03,09,1, 11.9,1,1, 19.292, 10491.063, 397.826, 52845.535 24/05/23,09:52:23,04,09,1, 11.9,1,1, 19.292, 10492.134, 397.719, 52847.765 24/05/23,09:52:23,05,09,1, 11.9,1,1, 19.292, 10492.496, 398.629, 52846.106 24/05/23,09:52:23,06,09,1, 11.9,1,1, 19.292, 10491.302, 397.609, 52846.756 24/05/23,09:52:23,07,09,1, 11.9,1,1, 19.292, 10493.139, 398.300, 52848.061 24/05/23,09:52:23,08,09,1, 11.9,1,1, 19.292, 10492.060, 398.268, 52845.687 24/05/23,09:52:23,09,09,1, 11.9,1,1, 19.292, 10491.712, 397.427, 52847.327 24/05/23,09:52:23,10,09,1, 11.9,1,1, 19.292, 10492.906, 398.517, 52846.725 24/05/23,09:52:23,11,09,1, 11.9,1,1, 19.292, 10491.096, 397.760, 52845.387 24/05/23,09:52:23,12,09,1, 11.9,1,1, 19.292, 10492.096, 397.699, 52847.644 24/05/23,09:52:23,13,09,1, 11.9,1,1, 19.292, 10492.556, 398.755, 52846.161 24/05/23,09:52:23,14,09,1, 11.9,1,1, 19.292, 10491.274, 397.590, 52846.580 24/05/23,09:52:23,15,09,1, 11.9,1,1, 19.292, 10493.077, 398.263, 52848.124 24/05/23,09:52:23,16,09,1, 11.9,1,1, 19.292, 10492.169, 398.407, 52845.874 24/05/23,09:52:23,17,09,1, 11.9,1,1, 19.292, 10491.642, 397.403, 52847.474 24/05/23,09:52:23,18,09,1, 11.9,1,1, 19.292, 10492.897, 398.377, 52846.850 24/05/23,09:52:23,19,09,1, 11.9,1,1, 19.292, 10491.146, 397.852, 52845.543 24/05/23,09:52:24,00,09,1, 11.8,1,1, 19.292, 10491.145, 397.852, 52845.543 24/05/23,09:52:24,01,09,1, 11.8,1,1, 19.292, 10491.463, 397.450, 52847.094 24/05/23,09:52:24,02,09,1, 11.8,1,1, 19.292, 10493.228, 398.406, 52847.752 24/05/23,09:52:24,03,09,1, 11.8,1,1, 19.292, 10491.621, 398.148, 52845.520 24/05/23,09:52:24,04,09,1, 11.8,1,1, 19.292, 10491.724, 397.368, 52847.394 24/05/23,09:52:24,05,09,1, 11.8,1,1, 19.292, 10492.744, 398.588, 52846.549 24/05/23,09:52:24,06,09,1, 11.8,1,1, 19.292, 10490.962, 397.767, 52845.979 24/05/23,09:52:24,07,09,1, 11.8,1,1, 19.292, 10492.458, 397.917, 52847.967 24/05/23,09:52:24,08,09,1, 11.8,1,1, 19.292, 10492.425, 398.657, 52846.002 24/05/23,09:52:24,09,09,1, 11.8,1,1, 19.292, 10491.487, 397.575, 52847.125 24/05/23,09:52:24,10,09,1, 11.8,1,1, 19.292, 10493.237, 398.341, 52847.812 24/05/23,09:52:24,11,09,1, 11.8,1,1, 19.292, 10491.684, 398.072, 52845.462 24/05/23,09:52:24,12,09,1, 11.8,1,1, 19.292, 10491.759, 397.421, 52847.484 24/05/23,09:52:24,13,09,1, 11.8,1,1, 19.292, 10492.701, 398.555, 52846.595 24/05/23,09:52:24,14,09,1, 11.8,1,1, 19.292, 10490.912, 397.691, 52845.802 24/05/23,09:52:24,15,09,1, 11.8,1,1, 19.292, 10492.409, 397.978, 52848.044 24/05/23,09:52:24,16,09,1, 11.8,1,1, 19.292, 10492.473, 398.757, 52846.251 24/05/23,09:52:24,17,09,1, 11.8,1,1, 19.292, 10491.421, 397.515, 52847.135 24/05/23,09:52:24,18,09,1, 11.8,1,1, 19.292, 10493.168, 398.368, 52847.839 24/05/23,09:52:24,19,09,1, 11.8,1,1, 19.292, 10491.825, 398.237, 52845.698 24/05/23,09:52:25,00,09,1, 12.0,1,1, 19.294, 10491.821, 398.237, 52845.698 24/05/23,09:52:25,01,09,1, 12.0,1,1, 19.294, 10491.106, 397.643, 52846.378 24/05/23,09:52:25,02,09,1, 12.0,1,1, 19.294, 10492.913, 398.305, 52848.215 24/05/23,09:52:25,03,09,1, 12.0,1,1, 19.294, 10492.263, 398.539, 52845.952 24/05/23,09:52:25,04,09,1, 12.0,1,1, 19.294, 10491.600, 397.414, 52847.276 24/05/23,09:52:25,05,09,1, 12.0,1,1, 19.294, 10493.088, 398.441, 52847.301 24/05/23,09:52:25,06,09,1, 12.0,1,1, 19.294, 10491.311, 397.985, 52845.400 24/05/23,09:52:25,07,09,1, 12.0,1,1, 19.294, 10491.813, 397.464, 52847.493 24/05/23,09:52:25,08,09,1, 12.0,1,1, 19.294, 10492.590, 398.685, 52846.332 24/05/23,09:52:25,09,09,1, 12.0,1,1, 19.294, 10491.068, 397.780, 52846.360 24/05/23,09:52:25,10,09,1, 12.0,1,1, 19.294, 10492.792, 398.123, 52848.093 24/05/23,09:52:25,11,09,1, 12.0,1,1, 19.294, 10492.316, 398.591, 52845.949 24/05/23,09:52:25,12,09,1, 12.0,1,1, 19.294, 10491.612, 397.540, 52847.317 24/05/23,09:52:25,13,09,1, 12.0,1,1, 19.294, 10493.159, 398.441, 52847.428 24/05/23,09:52:25,14,09,1, 12.0,1,1, 19.294, 10491.356, 397.957, 52845.499 24/05/23,09:52:25,15,09,1, 12.0,1,1, 19.294, 10491.762, 397.540, 52847.542 24/05/23,09:52:25,16,09,1, 12.0,1,1, 19.294, 10492.543, 398.681, 52846.224 24/05/23,09:52:25,17,09,1, 12.0,1,1, 19.294, 10490.999, 397.650, 52846.086 24/05/23,09:52:25,18,09,1, 12.0,1,1, 19.294, 10492.745, 398.145, 52848.113 24/05/23,09:52:25,19,09,1, 12.0,1,1, 19.294, 10492.403, 398.725, 52846.205 24/05/23,09:52:26,00,09,1, 11.9,1,1, 19.296, 10492.396, 398.725, 52846.205 24/05/23,09:52:26,01,09,1, 11.9,1,1, 19.296, 10491.011, 397.821, 52845.495 24/05/23,09:52:26,02,09,1, 11.9,1,1, 19.296, 10492.082, 397.791, 52847.940 24/05/23,09:52:26,03,09,1, 11.9,1,1, 19.296, 10492.455, 398.822, 52846.177 24/05/23,09:52:26,04,09,1, 11.9,1,1, 19.296, 10491.219, 397.665, 52846.614 24/05/23,09:52:26,05,09,1, 11.9,1,1, 19.296, 10493.056, 398.285, 52848.169 24/05/23,09:52:26,06,09,1, 11.9,1,1, 19.296, 10492.041, 398.474, 52845.829 24/05/23,09:52:26,07,09,1, 11.9,1,1, 19.296, 10491.603, 397.400, 52847.383 24/05/23,09:52:26,08,09,1, 11.9,1,1, 19.296, 10492.895, 398.441, 52846.909 24/05/23,09:52:26,09,09,1, 11.9,1,1, 19.296, 10491.061, 397.894, 52845.544 24/05/23,09:52:26,10,09,1, 11.9,1,1, 19.296, 10491.971, 397.716, 52847.704 24/05/23,09:52:26,11,09,1, 11.9,1,1, 19.296, 10492.471, 398.690, 52846.059 24/05/23,09:52:26,12,09,1, 11.9,1,1, 19.296, 10491.197, 397.725, 52846.616 24/05/23,09:52:26,13,09,1, 11.9,1,1, 19.296, 10492.979, 398.347, 52848.218 24/05/23,09:52:26,14,09,1, 11.9,1,1, 19.296, 10492.110, 398.435, 52845.823 24/05/23,09:52:26,15,09,1, 11.9,1,1, 19.296, 10491.578, 397.370, 52847.311 24/05/23,09:52:26,16,09,1, 11.9,1,1, 19.296, 10492.957, 398.544, 52847.152 24/05/23,09:52:26,17,09,1, 11.9,1,1, 19.296, 10491.165, 397.918, 52845.436 24/05/23,09:52:26,18,09,1, 11.9,1,1, 19.296, 10491.885, 397.649, 52847.660 24/05/23,09:52:26,19,09,1, 11.9,1,1, 19.296, 10492.521, 398.812, 52846.313 24/05/23,09:52:27,00,09,1, 11.9,1,1, 19.294, 10492.513, 398.812, 52846.313 24/05/23,09:52:27,01,09,1, 11.9,1,1, 19.294, 10491.723, 398.217, 52845.619 24/05/23,09:52:27,02,09,1, 11.9,1,1, 19.294, 10491.629, 397.383, 52847.369 24/05/23,09:52:27,03,09,1, 11.9,1,1, 19.294, 10492.696, 398.604, 52846.561 24/05/23,09:52:27,04,09,1, 11.9,1,1, 19.294, 10490.957, 397.822, 52845.641 24/05/23,09:52:27,05,09,1, 11.9,1,1, 19.294, 10492.238, 397.916, 52847.874 24/05/23,09:52:27,06,09,1, 11.9,1,1, 19.294, 10492.474, 398.784, 52846.113 24/05/23,09:52:27,07,09,1, 11.9,1,1, 19.294, 10491.370, 397.702, 52846.945 24/05/23,09:52:27,08,09,1, 11.9,1,1, 19.294, 10493.129, 398.408, 52848.016 24/05/23,09:52:27,09,09,1, 11.9,1,1, 19.294, 10491.869, 398.230, 52845.638 24/05/23,09:52:27,10,09,1, 11.9,1,1, 19.294, 10491.605, 397.453, 52847.335 24/05/23,09:52:27,11,09,1, 11.9,1,1, 19.294, 10492.757, 398.641, 52846.595 24/05/23,09:52:27,12,09,1, 11.9,1,1, 19.294, 10490.996, 397.757, 52845.515 24/05/23,09:52:27,13,09,1, 11.9,1,1, 19.294, 10492.230, 397.909, 52847.995 24/05/23,09:52:27,14,09,1, 11.9,1,1, 19.294, 10492.466, 398.798, 52846.326 24/05/23,09:52:27,15,09,1, 11.9,1,1, 19.294, 10491.297, 397.608, 52846.775 24/05/23,09:52:27,16,09,1, 11.9,1,1, 19.294, 10493.073, 398.336, 52848.000 24/05/23,09:52:27,17,09,1, 11.9,1,1, 19.294, 10491.947, 398.396, 52845.809 24/05/23,09:52:27,18,09,1, 11.9,1,1, 19.294, 10491.561, 397.401, 52847.324 24/05/23,09:52:27,19,09,1, 11.9,1,1, 19.294, 10492.770, 398.533, 52846.712 24/05/23,09:52:28,00,09,1, 11.9,1,1, 19.296, 10492.764, 398.533, 52846.712 24/05/23,09:52:28,01,09,1, 11.9,1,1, 19.296, 10492.347, 398.727, 52846.112 24/05/23,09:52:28,02,09,1, 11.9,1,1, 19.296, 10491.501, 397.626, 52847.266 24/05/23,09:52:28,03,09,1, 11.9,1,1, 19.296, 10493.066, 398.467, 52847.495 24/05/23,09:52:28,04,09,1, 11.9,1,1, 19.296, 10491.444, 398.090, 52845.570 24/05/23,09:52:28,05,09,1, 11.9,1,1, 19.296, 10491.638, 397.561, 52847.493 24/05/23,09:52:28,06,09,1, 11.9,1,1, 19.296, 10492.493, 398.675, 52846.373 24/05/23,09:52:28,07,09,1, 11.9,1,1, 19.296, 10490.878, 397.722, 52845.929 24/05/23,09:52:28,08,09,1, 11.9,1,1, 19.296, 10492.551, 398.144, 52848.086 24/05/23,09:52:28,09,09,1, 11.9,1,1, 19.296, 10492.345, 398.788, 52846.200 24/05/23,09:52:28,10,09,1, 11.9,1,1, 19.296, 10491.452, 397.556, 52847.141 24/05/23,09:52:28,11,09,1, 11.9,1,1, 19.296, 10493.065, 398.418, 52847.621 24/05/23,09:52:28,12,09,1, 11.9,1,1, 19.296, 10491.535, 398.222, 52845.502 24/05/23,09:52:28,13,09,1, 11.9,1,1, 19.296, 10491.629, 397.499, 52847.351 24/05/23,09:52:28,14,09,1, 11.9,1,1, 19.296, 10492.552, 398.688, 52846.479 24/05/23,09:52:28,15,09,1, 11.9,1,1, 19.296, 10490.923, 397.842, 52845.984 24/05/23,09:52:28,16,09,1, 11.9,1,1, 19.296, 10492.402, 398.123, 52848.067 24/05/23,09:52:28,17,09,1, 11.9,1,1, 19.296, 10492.318, 398.758, 52846.133 24/05/23,09:52:28,18,09,1, 11.9,1,1, 19.296, 10491.393, 397.648, 52847.174 24/05/23,09:52:28,19,09,1, 11.9,1,1, 19.296, 10493.055, 398.515, 52847.828 24/05/23,09:52:29,00,09,1, 11.9,1,1, 19.293, 10493.047, 398.515, 52847.828 24/05/23,09:52:29,01,09,1, 11.9,1,1, 19.293, 10492.399, 398.834, 52846.156 24/05/23,09:52:29,02,09,1, 11.9,1,1, 19.293, 10491.041, 397.719, 52846.535 24/05/23,09:52:29,03,09,1, 11.9,1,1, 19.293, 10492.940, 398.349, 52848.073 24/05/23,09:52:29,04,09,1, 11.9,1,1, 19.293, 10492.125, 398.657, 52845.924 24/05/23,09:52:29,05,09,1, 11.9,1,1, 19.293, 10491.515, 397.496, 52847.368 24/05/23,09:52:29,06,09,1, 11.9,1,1, 19.293, 10492.899, 398.546, 52847.118 24/05/23,09:52:29,07,09,1, 11.9,1,1, 19.293, 10491.169, 398.067, 52845.626 24/05/23,09:52:29,08,09,1, 11.9,1,1, 19.293, 10491.831, 397.692, 52847.664 24/05/23,09:52:29,09,09,1, 11.9,1,1, 19.293, 10492.396, 398.745, 52846.256 24/05/23,09:52:29,10,09,1, 11.9,1,1, 19.293, 10491.010, 397.800, 52846.515 24/05/23,09:52:29,11,09,1, 11.9,1,1, 19.293, 10492.821, 398.352, 52848.203 24/05/23,09:52:29,12,09,1, 11.9,1,1, 19.293, 10492.123, 398.558, 52845.986 24/05/23,09:52:29,13,09,1, 11.9,1,1, 19.293, 10491.479, 397.554, 52847.351 24/05/23,09:52:29,14,09,1, 11.9,1,1, 19.293, 10492.924, 398.595, 52847.253 24/05/23,09:52:29,15,09,1, 11.9,1,1, 19.293, 10491.112, 397.976, 52845.423 24/05/23,09:52:29,16,09,1, 11.9,1,1, 19.293, 10491.728, 397.657, 52847.547 24/05/23,09:52:29,17,09,1, 11.9,1,1, 19.293, 10492.454, 398.839, 52846.238 24/05/23,09:52:29,18,09,1, 11.9,1,1, 19.293, 10490.946, 397.827, 52846.290 24/05/23,09:52:29,19,09,1, 11.9,1,1, 19.293, 10492.725, 398.256, 52848.094 24/05/23,09:52:30,00,09,1, 11.9,1,1, 19.297, 10492.722, 398.256, 52848.094 24/05/23,09:52:30,01,09,1, 11.9,1,1, 19.297, 10492.620, 398.551, 52846.652 24/05/23,09:52:30,02,09,1, 11.9,1,1, 19.297, 10490.858, 397.881, 52845.739 24/05/23,09:52:30,03,09,1, 11.9,1,1, 19.297, 10492.160, 398.028, 52847.963 24/05/23,09:52:30,04,09,1, 11.9,1,1, 19.297, 10492.395, 398.816, 52846.225 24/05/23,09:52:30,05,09,1, 11.9,1,1, 19.297, 10491.259, 397.673, 52846.947 24/05/23,09:52:30,06,09,1, 11.9,1,1, 19.297, 10493.027, 398.504, 52847.993 24/05/23,09:52:30,07,09,1, 11.9,1,1, 19.297, 10491.736, 398.357, 52845.614 24/05/23,09:52:30,08,09,1, 11.9,1,1, 19.297, 10491.538, 397.471, 52847.462 24/05/23,09:52:30,09,09,1, 11.9,1,1, 19.297, 10492.683, 398.670, 52846.728 24/05/23,09:52:30,10,09,1, 11.9,1,1, 19.297, 10490.879, 397.918, 52845.605 24/05/23,09:52:30,11,09,1, 11.9,1,1, 19.297, 10492.115, 397.908, 52847.802 24/05/23,09:52:30,12,09,1, 11.9,1,1, 19.297, 10492.259, 398.812, 52846.089 24/05/23,09:52:30,13,09,1, 11.9,1,1, 19.297, 10491.229, 397.817, 52846.928 24/05/23,09:52:30,14,09,1, 11.9,1,1, 19.297, 10493.016, 398.464, 52848.012 24/05/23,09:52:30,15,09,1, 11.9,1,1, 19.297, 10491.795, 398.355, 52845.760 24/05/23,09:52:30,16,09,1, 11.9,1,1, 19.297, 10491.578, 397.526, 52847.474 24/05/23,09:52:30,17,09,1, 11.9,1,1, 19.297, 10492.713, 398.665, 52846.818 24/05/23,09:52:30,18,09,1, 11.9,1,1, 19.297, 10490.867, 397.819, 52845.578 24/05/23,09:52:30,19,09,1, 11.9,1,1, 19.297, 10492.046, 397.856, 52847.911 24/05/23,09:52:31,00,10,1, 12.0,1,1, 19.293, 10492.046, 397.856, 52847.911 24/05/23,09:52:31,01,10,1, 12.0,1,1, 19.293, 10492.903, 398.456, 52847.525 24/05/23,09:52:31,02,10,1, 12.0,1,1, 19.293, 10491.221, 398.117, 52845.484 24/05/23,09:52:31,03,10,1, 12.0,1,1, 19.293, 10491.597, 397.657, 52847.571 24/05/23,09:52:31,04,10,1, 12.0,1,1, 19.293, 10492.438, 398.730, 52846.327 24/05/23,09:52:31,05,10,1, 12.0,1,1, 19.293, 10490.840, 397.825, 52846.094 24/05/23,09:52:31,06,10,1, 12.0,1,1, 19.293, 10492.637, 398.315, 52848.180 24/05/23,09:52:31,07,10,1, 12.0,1,1, 19.293, 10492.192, 398.751, 52846.082 24/05/23,09:52:31,08,10,1, 12.0,1,1, 19.293, 10491.387, 397.540, 52847.334 24/05/23,09:52:31,09,10,1, 12.0,1,1, 19.293, 10492.976, 398.571, 52847.606 24/05/23,09:52:31,10,10,1, 12.0,1,1, 19.293, 10491.279, 398.147, 52845.445 24/05/23,09:52:31,11,10,1, 12.0,1,1, 19.293, 10491.620, 397.584, 52847.438 24/05/23,09:52:31,12,10,1, 12.0,1,1, 19.293, 10492.467, 398.740, 52846.386 24/05/23,09:52:31,13,10,1, 12.0,1,1, 19.293, 10490.836, 397.861, 52846.173 24/05/23,09:52:31,14,10,1, 12.0,1,1, 19.293, 10492.472, 398.214, 52848.106 24/05/23,09:52:31,15,10,1, 12.0,1,1, 19.293, 10492.176, 398.676, 52846.014 24/05/23,09:52:31,16,10,1, 12.0,1,1, 19.293, 10491.399, 397.689, 52847.378 24/05/23,09:52:31,17,10,1, 12.0,1,1, 19.293, 10493.031, 398.563, 52847.663 24/05/23,09:52:31,18,10,1, 12.0,1,1, 19.293, 10491.322, 398.106, 52845.538 24/05/23,09:52:31,19,10,1, 12.0,1,1, 19.293, 10491.578, 397.529, 52847.504 24/05/23,09:52:32,00,10,1, 11.9,1,1, 19.296, 10491.570, 397.529, 52847.504 24/05/23,09:52:32,01,10,1, 11.9,1,1, 19.296, 10492.955, 398.412, 52848.167 24/05/23,09:52:32,02,10,1, 11.9,1,1, 19.296, 10491.821, 398.482, 52845.757 24/05/23,09:52:32,03,10,1, 11.9,1,1, 19.296, 10491.436, 397.623, 52847.457 24/05/23,09:52:32,04,10,1, 11.9,1,1, 19.296, 10492.683, 398.654, 52846.885 24/05/23,09:52:32,05,10,1, 11.9,1,1, 19.296, 10490.838, 397.925, 52845.455 24/05/23,09:52:32,06,10,1, 11.9,1,1, 19.296, 10491.912, 397.899, 52847.834 24/05/23,09:52:32,07,10,1, 11.9,1,1, 19.296, 10492.298, 398.932, 52846.326 24/05/23,09:52:32,08,10,1, 11.9,1,1, 19.296, 10491.020, 397.779, 52846.719 24/05/23,09:52:32,09,10,1, 11.9,1,1, 19.296, 10492.886, 398.430, 52848.134 24/05/23,09:52:32,10,10,1, 11.9,1,1, 19.296, 10491.919, 398.603, 52845.876 24/05/23,09:52:32,11,10,1, 11.9,1,1, 19.296, 10491.424, 397.554, 52847.411 24/05/23,09:52:32,12,10,1, 11.9,1,1, 19.296, 10492.721, 398.579, 52846.829 24/05/23,09:52:32,13,10,1, 11.9,1,1, 19.296, 10490.858, 397.974, 52845.569 24/05/23,09:52:32,14,10,1, 11.9,1,1, 19.296, 10491.793, 397.887, 52847.767 24/05/23,09:52:32,15,10,1, 11.9,1,1, 19.296, 10492.328, 398.817, 52846.183 24/05/23,09:52:32,16,10,1, 11.9,1,1, 19.296, 10490.959, 397.747, 52846.602 24/05/23,09:52:32,17,10,1, 11.9,1,1, 19.296, 10492.850, 398.518, 52848.200 24/05/23,09:52:32,18,10,1, 11.9,1,1, 19.296, 10491.917, 398.585, 52845.770 24/05/23,09:52:32,19,10,1, 11.9,1,1, 19.296, 10491.383, 397.495, 52847.302 24/05/23,09:52:33,00,10,1, 11.9,1,1, 19.297, 10491.378, 397.495, 52847.302 24/05/23,09:52:33,01,10,1, 11.9,1,1, 19.297, 10492.181, 398.211, 52847.641 24/05/23,09:52:33,02,10,1, 11.9,1,1, 19.297, 10492.197, 398.886, 52846.500 24/05/23,09:52:33,03,10,1, 11.9,1,1, 19.297, 10491.491, 397.632, 52847.080 24/05/23,09:52:33,04,10,1, 11.9,1,1, 19.297, 10492.620, 398.602, 52847.387 24/05/23,09:52:33,05,10,1, 11.9,1,1, 19.297, 10491.603, 398.298, 52846.086 24/05/23,09:52:33,06,10,1, 11.9,1,1, 19.297, 10491.427, 397.493, 52847.069 24/05/23,09:52:33,07,10,1, 11.9,1,1, 19.297, 10492.191, 398.760, 52846.618 24/05/23,09:52:33,08,10,1, 11.9,1,1, 19.297, 10491.068, 397.965, 52846.310 24/05/23,09:52:33,09,10,1, 11.9,1,1, 19.297, 10492.093, 398.108, 52847.531 24/05/23,09:52:33,10,10,1, 11.9,1,1, 19.297, 10492.212, 398.902, 52846.490 24/05/23,09:52:33,11,10,1, 11.9,1,1, 19.297, 10491.475, 397.706, 52846.998 24/05/23,09:52:33,12,10,1, 11.9,1,1, 19.297, 10492.654, 398.529, 52847.389 24/05/23,09:52:33,13,10,1, 11.9,1,1, 19.297, 10491.529, 398.296, 52846.085 24/05/23,09:52:33,14,10,1, 11.9,1,1, 19.297, 10491.477, 397.515, 52847.028 24/05/23,09:52:33,15,10,1, 11.9,1,1, 19.297, 10492.211, 398.879, 52846.654 24/05/23,09:52:33,16,10,1, 11.9,1,1, 19.297, 10491.040, 397.959, 52846.297 24/05/23,09:52:33,17,10,1, 11.9,1,1, 19.297, 10492.029, 398.051, 52847.516 24/05/23,09:52:33,18,10,1, 11.9,1,1, 19.297, 10492.213, 398.914, 52846.612 24/05/23,09:52:33,19,10,1, 11.9,1,1, 19.297, 10491.458, 397.746, 52847.195 24/05/23,09:52:34,00,10,1, 11.9,1,1, 19.299, 10491.453, 397.746, 52847.195 24/05/23,09:52:34,01,10,1, 11.9,1,1, 19.299, 10491.638, 397.805, 52847.290 24/05/23,09:52:34,02,10,1, 11.9,1,1, 19.299, 10492.130, 398.984, 52846.576 24/05/23,09:52:34,03,10,1, 11.9,1,1, 19.299, 10491.237, 397.881, 52846.652 24/05/23,09:52:34,04,10,1, 11.9,1,1, 19.299, 10492.497, 398.417, 52847.606 24/05/23,09:52:34,05,10,1, 11.9,1,1, 19.299, 10492.009, 398.642, 52846.417 24/05/23,09:52:34,06,10,1, 11.9,1,1, 19.299, 10491.462, 397.621, 52847.181 24/05/23,09:52:34,07,10,1, 11.9,1,1, 19.299, 10492.382, 398.677, 52846.927 24/05/23,09:52:34,08,10,1, 11.9,1,1, 19.299, 10491.098, 398.039, 52845.858 24/05/23,09:52:34,09,10,1, 11.9,1,1, 19.299, 10491.617, 397.804, 52847.154 24/05/23,09:52:34,10,10,1, 11.9,1,1, 19.299, 10492.196, 399.061, 52846.746 24/05/23,09:52:34,11,10,1, 11.9,1,1, 19.299, 10491.167, 397.871, 52846.732 24/05/23,09:52:34,12,10,1, 11.9,1,1, 19.299, 10492.442, 398.380, 52847.792 24/05/23,09:52:34,13,10,1, 11.9,1,1, 19.299, 10492.030, 398.712, 52846.550 24/05/23,09:52:34,14,10,1, 11.9,1,1, 19.299, 10491.491, 397.628, 52847.163 24/05/23,09:52:34,15,10,1, 11.9,1,1, 19.299, 10492.438, 398.625, 52846.931 24/05/23,09:52:34,16,10,1, 11.9,1,1, 19.299, 10491.207, 398.083, 52845.969 24/05/23,09:52:34,17,10,1, 11.9,1,1, 19.299, 10491.592, 397.814, 52847.243 24/05/23,09:52:34,18,10,1, 11.9,1,1, 19.299, 10492.138, 398.940, 52846.578 24/05/23,09:52:34,19,10,1, 11.9,1,1, 19.299, 10491.098, 397.813, 52846.609 24/05/23,09:52:35,00,10,1, 11.9,1,1, 19.300, 10491.095, 397.813, 52846.609 24/05/23,09:52:35,01,10,1, 11.9,1,1, 19.300, 10491.482, 397.641, 52847.202 24/05/23,09:52:35,02,10,1, 11.9,1,1, 19.300, 10492.142, 398.942, 52846.596 24/05/23,09:52:35,03,10,1, 11.9,1,1, 19.300, 10491.015, 397.914, 52846.220 24/05/23,09:52:35,04,10,1, 11.9,1,1, 19.300, 10492.092, 398.183, 52847.585 24/05/23,09:52:35,05,10,1, 11.9,1,1, 19.300, 10492.173, 399.022, 52846.669 24/05/23,09:52:35,06,10,1, 11.9,1,1, 19.300, 10491.459, 397.776, 52847.192 24/05/23,09:52:35,07,10,1, 11.9,1,1, 19.300, 10492.570, 398.568, 52847.330 24/05/23,09:52:35,08,10,1, 11.9,1,1, 19.300, 10491.517, 398.368, 52846.055 24/05/23,09:52:35,09,10,1, 11.9,1,1, 19.300, 10491.467, 397.704, 52847.135 24/05/23,09:52:35,10,10,1, 11.9,1,1, 19.300, 10492.183, 398.807, 52846.548 24/05/23,09:52:35,11,10,1, 11.9,1,1, 19.300, 10490.995, 397.913, 52846.241 24/05/23,09:52:35,12,10,1, 11.9,1,1, 19.300, 10491.987, 398.219, 52847.633 24/05/23,09:52:35,13,10,1, 11.9,1,1, 19.300, 10492.183, 399.056, 52846.624 24/05/23,09:52:35,14,10,1, 11.9,1,1, 19.300, 10491.350, 397.676, 52847.082 24/05/23,09:52:35,15,10,1, 11.9,1,1, 19.300, 10492.605, 398.569, 52847.388 24/05/23,09:52:35,16,10,1, 11.9,1,1, 19.300, 10491.623, 398.443, 52846.169 24/05/23,09:52:35,17,10,1, 11.9,1,1, 19.300, 10491.443, 397.623, 52847.113 24/05/23,09:52:35,18,10,1, 11.9,1,1, 19.300, 10492.162, 398.749, 52846.568 24/05/23,09:52:35,19,10,1, 11.9,1,1, 19.300, 10490.996, 398.035, 52846.259 24/05/23,09:52:36,00,10,1, 11.9,1,1, 19.300, 10490.994, 398.035, 52846.259 24/05/23,09:52:36,01,10,1, 11.9,1,1, 19.300, 10491.494, 397.621, 52847.118 24/05/23,09:52:36,02,10,1, 11.9,1,1, 19.300, 10492.298, 398.763, 52846.940 24/05/23,09:52:36,03,10,1, 11.9,1,1, 19.300, 10491.052, 398.050, 52846.048 24/05/23,09:52:36,04,10,1, 11.9,1,1, 19.300, 10491.612, 397.955, 52847.334 24/05/23,09:52:36,05,10,1, 11.9,1,1, 19.300, 10492.098, 399.070, 52846.511 24/05/23,09:52:36,06,10,1, 11.9,1,1, 19.300, 10491.178, 397.897, 52846.800 24/05/23,09:52:36,07,10,1, 11.9,1,1, 19.300, 10492.460, 398.499, 52847.730 24/05/23,09:52:36,08,10,1, 11.9,1,1, 19.300, 10491.897, 398.776, 52846.375 24/05/23,09:52:36,09,10,1, 11.9,1,1, 19.300, 10491.435, 397.656, 52847.236 24/05/23,09:52:36,10,10,1, 11.9,1,1, 19.300, 10492.291, 398.727, 52846.904 24/05/23,09:52:36,11,10,1, 11.9,1,1, 19.300, 10490.994, 398.097, 52845.861 24/05/23,09:52:36,12,10,1, 11.9,1,1, 19.300, 10491.639, 397.982, 52847.254 24/05/23,09:52:36,13,10,1, 11.9,1,1, 19.300, 10492.106, 399.055, 52846.590 24/05/23,09:52:36,14,10,1, 11.9,1,1, 19.300, 10491.142, 397.819, 52846.755 24/05/23,09:52:36,15,10,1, 11.9,1,1, 19.300, 10492.535, 398.478, 52847.836 24/05/23,09:52:36,16,10,1, 11.9,1,1, 19.300, 10491.912, 398.808, 52846.567 24/05/23,09:52:36,17,10,1, 11.9,1,1, 19.300, 10491.430, 397.602, 52847.208 24/05/23,09:52:36,18,10,1, 11.9,1,1, 19.300, 10492.276, 398.646, 52846.804 24/05/23,09:52:36,19,10,1, 11.9,1,1, 19.300, 10491.051, 398.180, 52845.934 24/05/23,09:52:37,00,10,1, 11.8,1,1, 19.295, 10491.045, 398.180, 52845.934 24/05/23,09:52:37,01,10,1, 11.8,1,1, 19.295, 10491.379, 397.762, 52847.185 24/05/23,09:52:37,02,10,1, 11.8,1,1, 19.295, 10492.553, 398.672, 52847.347 24/05/23,09:52:37,03,10,1, 11.8,1,1, 19.295, 10491.325, 398.313, 52846.120 24/05/23,09:52:37,04,10,1, 11.8,1,1, 19.295, 10491.351, 397.663, 52847.080 24/05/23,09:52:37,05,10,1, 11.8,1,1, 19.295, 10492.120, 398.960, 52846.671 24/05/23,09:52:37,06,10,1, 11.8,1,1, 19.295, 10490.942, 397.983, 52846.455 24/05/23,09:52:37,07,10,1, 11.8,1,1, 19.295, 10492.080, 398.248, 52847.613 24/05/23,09:52:37,08,10,1, 11.8,1,1, 19.295, 10492.115, 398.992, 52846.712 24/05/23,09:52:37,09,10,1, 11.8,1,1, 19.295, 10491.409, 397.766, 52847.242 24/05/23,09:52:37,10,10,1, 11.8,1,1, 19.295, 10492.489, 398.597, 52847.313 24/05/23,09:52:37,11,10,1, 11.8,1,1, 19.295, 10491.404, 398.335, 52846.074 24/05/23,09:52:37,12,10,1, 11.8,1,1, 19.295, 10491.433, 397.768, 52847.293 24/05/23,09:52:37,13,10,1, 11.8,1,1, 19.295, 10492.065, 398.946, 52846.567 24/05/23,09:52:37,14,10,1, 11.8,1,1, 19.295, 10490.896, 397.959, 52846.234 24/05/23,09:52:37,15,10,1, 11.8,1,1, 19.295, 10492.085, 398.276, 52847.609 24/05/23,09:52:37,16,10,1, 11.8,1,1, 19.295, 10492.122, 399.086, 52846.763 24/05/23,09:52:37,17,10,1, 11.8,1,1, 19.295, 10491.355, 397.743, 52847.133 24/05/23,09:52:37,18,10,1, 11.8,1,1, 19.295, 10492.526, 398.601, 52847.348 24/05/23,09:52:37,19,10,1, 11.8,1,1, 19.295, 10491.457, 398.421, 52846.112 24/05/23,09:52:38,00,10,1, 11.9,1,1, 19.297, 10491.453, 398.421, 52846.112 24/05/23,09:52:38,01,10,1, 11.9,1,1, 19.297, 10491.243, 397.852, 52846.946 24/05/23,09:52:38,02,10,1, 11.9,1,1, 19.297, 10492.492, 398.629, 52847.796 24/05/23,09:52:38,03,10,1, 11.9,1,1, 19.297, 10491.770, 398.689, 52846.401 24/05/23,09:52:38,04,10,1, 11.9,1,1, 19.297, 10491.354, 397.571, 52847.108 24/05/23,09:52:38,05,10,1, 11.9,1,1, 19.297, 10492.215, 398.800, 52846.810 24/05/23,09:52:38,06,10,1, 11.9,1,1, 19.297, 10490.944, 398.153, 52846.095 24/05/23,09:52:38,07,10,1, 11.9,1,1, 19.297, 10491.604, 398.028, 52847.384 24/05/23,09:52:38,08,10,1, 11.9,1,1, 19.297, 10492.011, 399.019, 52846.492 24/05/23,09:52:38,09,10,1, 11.9,1,1, 19.297, 10491.222, 397.931, 52847.014 24/05/23,09:52:38,10,10,1, 11.9,1,1, 19.297, 10492.522, 398.642, 52847.787 24/05/23,09:52:38,11,10,1, 11.9,1,1, 19.297, 10491.784, 398.651, 52846.274 24/05/23,09:52:38,12,10,1, 11.9,1,1, 19.297, 10491.404, 397.614, 52847.115 24/05/23,09:52:38,13,10,1, 11.9,1,1, 19.297, 10492.309, 398.849, 52846.973 24/05/23,09:52:38,14,10,1, 11.9,1,1, 19.297, 10490.893, 398.110, 52846.060 24/05/23,09:52:38,15,10,1, 11.9,1,1, 19.297, 10491.607, 397.904, 52847.284 24/05/23,09:52:38,16,10,1, 11.9,1,1, 19.297, 10492.065, 399.092, 52846.670 24/05/23,09:52:38,17,10,1, 11.9,1,1, 19.297, 10491.184, 397.905, 52846.907 24/05/23,09:52:38,18,10,1, 11.9,1,1, 19.297, 10492.466, 398.528, 52847.756 24/05/23,09:52:38,19,10,1, 11.9,1,1, 19.297, 10491.802, 398.653, 52846.355 24/05/23,09:52:39,00,09,1, 11.9,1,1, 19.297, 10491.796, 398.653, 52846.355 24/05/23,09:52:39,01,09,1, 11.9,1,1, 19.297, 10490.921, 397.989, 52846.660 24/05/23,09:52:39,02,09,1, 11.9,1,1, 19.297, 10492.198, 398.455, 52847.714 24/05/23,09:52:39,03,09,1, 11.9,1,1, 19.297, 10491.970, 399.026, 52846.628 24/05/23,09:52:39,04,09,1, 11.9,1,1, 19.297, 10491.371, 397.711, 52847.198 24/05/23,09:52:39,05,09,1, 11.9,1,1, 19.297, 10492.429, 398.666, 52847.161 24/05/23,09:52:39,06,09,1, 11.9,1,1, 19.297, 10491.195, 398.330, 52845.999 24/05/23,09:52:39,07,09,1, 11.9,1,1, 19.297, 10491.382, 397.844, 52847.200 24/05/23,09:52:39,08,09,1, 11.9,1,1, 19.297, 10492.010, 399.038, 52846.614 24/05/23,09:52:39,09,09,1, 11.9,1,1, 19.297, 10490.897, 397.960, 52846.599 24/05/23,09:52:39,10,09,1, 11.9,1,1, 19.297, 10492.164, 398.463, 52847.868 24/05/23,09:52:39,11,09,1, 11.9,1,1, 19.297, 10491.951, 399.023, 52846.723 24/05/23,09:52:39,12,09,1, 11.9,1,1, 19.297, 10491.329, 397.693, 52847.150 24/05/23,09:52:39,13,09,1, 11.9,1,1, 19.297, 10492.401, 398.676, 52847.205 24/05/23,09:52:39,14,09,1, 11.9,1,1, 19.297, 10491.220, 398.282, 52845.987 24/05/23,09:52:39,15,09,1, 11.9,1,1, 19.297, 10491.367, 397.799, 52847.127 24/05/23,09:52:39,16,09,1, 11.9,1,1, 19.297, 10492.010, 399.014, 52846.652 24/05/23,09:52:39,17,09,1, 11.9,1,1, 19.297, 10490.941, 397.996, 52846.518 24/05/23,09:52:39,18,09,1, 11.9,1,1, 19.297, 10492.179, 398.488, 52847.785 24/05/23,09:52:39,19,09,1, 11.9,1,1, 19.297, 10491.983, 399.019, 52846.625 24/05/23,09:52:40,00,09,1, 12.0,1,1, 19.300, 10491.979, 399.019, 52846.625 24/05/23,09:52:40,01,09,1, 12.0,1,1, 19.300, 10490.880, 398.175, 52846.292 24/05/23,09:52:40,02,09,1, 12.0,1,1, 19.300, 10491.844, 398.282, 52847.619 24/05/23,09:52:40,03,09,1, 12.0,1,1, 19.300, 10492.017, 399.059, 52846.688 24/05/23,09:52:40,04,09,1, 12.0,1,1, 19.300, 10491.261, 397.886, 52847.094 24/05/23,09:52:40,05,09,1, 12.0,1,1, 19.300, 10492.532, 398.748, 52847.722 24/05/23,09:52:40,06,09,1, 12.0,1,1, 19.300, 10491.507, 398.546, 52846.271 24/05/23,09:52:40,07,09,1, 12.0,1,1, 19.300, 10491.327, 397.654, 52847.240 24/05/23,09:52:40,08,09,1, 12.0,1,1, 19.300, 10492.085, 398.922, 52846.809 24/05/23,09:52:40,09,09,1, 12.0,1,1, 19.300, 10490.881, 398.244, 52846.343 24/05/23,09:52:40,10,09,1, 12.0,1,1, 19.300, 10491.750, 398.212, 52847.578 24/05/23,09:52:40,11,09,1, 12.0,1,1, 19.300, 10492.006, 399.106, 52846.677 24/05/23,09:52:40,12,09,1, 12.0,1,1, 19.300, 10491.222, 397.931, 52847.145 24/05/23,09:52:40,13,09,1, 12.0,1,1, 19.300, 10492.475, 398.713, 52847.630 24/05/23,09:52:40,14,09,1, 12.0,1,1, 19.300, 10491.504, 398.544, 52846.223 24/05/23,09:52:40,15,09,1, 12.0,1,1, 19.300, 10491.306, 397.659, 52847.150 24/05/23,09:52:40,16,09,1, 12.0,1,1, 19.300, 10492.061, 398.979, 52846.802 24/05/23,09:52:40,17,09,1, 12.0,1,1, 19.300, 10490.827, 398.201, 52846.254 24/05/23,09:52:40,18,09,1, 12.0,1,1, 19.300, 10491.705, 398.161, 52847.510 24/05/23,09:52:40,19,09,1, 12.0,1,1, 19.300, 10491.968, 399.148, 52846.659 24/05/23,09:52:41,00,08,1, 11.9,1,1, 19.298, 10491.962, 399.148, 52846.659 24/05/23,09:52:41,01,08,1, 11.9,1,1, 19.298, 10490.573, 398.313, 52846.222 24/05/23,09:52:41,02,08,1, 11.9,1,1, 19.298, 10492.023, 398.142, 52847.883 24/05/23,09:52:41,03,08,1, 11.9,1,1, 19.298, 10491.695, 399.060, 52845.697 24/05/23,09:52:41,04,08,1, 11.9,1,1, 19.298, 10491.031, 398.222, 52847.642 24/05/23,09:52:41,05,08,1, 11.9,1,1, 19.298, 10492.713, 398.544, 52847.662 24/05/23,09:52:41,06,08,1, 11.9,1,1, 19.298, 10491.314, 398.732, 52845.795 24/05/23,09:52:41,07,08,1, 11.9,1,1, 19.298, 10491.670, 397.908, 52848.219 24/05/23,09:52:41,08,08,1, 11.9,1,1, 19.298, 10492.257, 398.773, 52846.195 24/05/23,09:52:41,09,08,1, 11.9,1,1, 19.298, 10490.513, 398.251, 52846.134 24/05/23,09:52:41,10,08,1, 11.9,1,1, 19.298, 10491.945, 398.060, 52847.968 24/05/23,09:52:41,11,08,1, 11.9,1,1, 19.298, 10491.655, 399.105, 52845.697 24/05/23,09:52:41,12,08,1, 11.9,1,1, 19.298, 10490.956, 398.246, 52847.597 24/05/23,09:52:41,13,08,1, 11.9,1,1, 19.298, 10492.766, 398.528, 52847.684 24/05/23,09:52:41,14,08,1, 11.9,1,1, 19.298, 10491.358, 398.835, 52845.859 24/05/23,09:52:41,15,08,1, 11.9,1,1, 19.298, 10491.658, 397.943, 52848.187 24/05/23,09:52:41,16,08,1, 11.9,1,1, 19.298, 10492.298, 398.695, 52846.149 24/05/23,09:52:41,17,08,1, 11.9,1,1, 19.298, 10490.543, 398.233, 52846.099 24/05/23,09:52:41,18,08,1, 11.9,1,1, 19.298, 10491.939, 398.056, 52847.993 24/05/23,09:52:41,19,08,1, 11.9,1,1, 19.298, 10491.634, 399.041, 52845.623 24/05/23,09:52:42,00,08,1, 11.9,1,1, 19.298, 10491.629, 399.041, 52845.623 24/05/23,09:52:42,01,08,1, 11.9,1,1, 19.298, 10490.725, 398.444, 52845.853 24/05/23,09:52:42,02,08,1, 11.9,1,1, 19.298, 10491.839, 397.968, 52847.996 24/05/23,09:52:42,03,08,1, 11.9,1,1, 19.298, 10491.787, 399.049, 52845.629 24/05/23,09:52:42,04,08,1, 11.9,1,1, 19.298, 10490.663, 398.280, 52846.960 24/05/23,09:52:42,05,08,1, 11.9,1,1, 19.298, 10492.570, 398.416, 52847.800 24/05/23,09:52:42,06,08,1, 11.9,1,1, 19.298, 10491.512, 399.055, 52845.825 24/05/23,09:52:42,07,08,1, 11.9,1,1, 19.298, 10491.525, 398.072, 52848.169 24/05/23,09:52:42,08,08,1, 11.9,1,1, 19.298, 10492.607, 398.749, 52846.836 24/05/23,09:52:42,09,08,1, 11.9,1,1, 19.298, 10490.666, 398.474, 52845.924 24/05/23,09:52:42,10,08,1, 11.9,1,1, 19.298, 10491.771, 398.022, 52847.983 24/05/23,09:52:42,11,08,1, 11.9,1,1, 19.298, 10491.813, 399.039, 52845.693 24/05/23,09:52:42,12,08,1, 11.9,1,1, 19.298, 10490.643, 398.230, 52846.888 24/05/23,09:52:42,13,08,1, 11.9,1,1, 19.298, 10492.533, 398.489, 52847.954 24/05/23,09:52:42,14,08,1, 11.9,1,1, 19.298, 10491.523, 399.102, 52845.893 24/05/23,09:52:42,15,08,1, 11.9,1,1, 19.298, 10491.462, 398.095, 52848.152 24/05/23,09:52:42,16,08,1, 11.9,1,1, 19.298, 10492.611, 398.684, 52846.859 24/05/23,09:52:42,17,08,1, 11.9,1,1, 19.298, 10490.795, 398.546, 52845.919 24/05/23,09:52:42,18,08,1, 11.9,1,1, 19.298, 10491.751, 397.985, 52848.057 24/05/23,09:52:42,19,08,1, 11.9,1,1, 19.298, 10491.794, 398.945, 52845.707 24/05/23,09:52:43,00,08,1, 12.0,1,1, 19.297, 10491.787, 398.945, 52845.707 24/05/23,09:52:43,01,08,1, 12.0,1,1, 19.297, 10491.007, 398.677, 52845.867 24/05/23,09:52:43,02,08,1, 12.0,1,1, 19.297, 10491.702, 397.962, 52848.236 24/05/23,09:52:43,03,08,1, 12.0,1,1, 19.297, 10491.924, 398.925, 52845.891 24/05/23,09:52:43,04,08,1, 12.0,1,1, 19.297, 10490.526, 398.366, 52846.484 24/05/23,09:52:43,05,08,1, 12.0,1,1, 19.297, 10492.200, 398.274, 52847.951 24/05/23,09:52:43,06,08,1, 12.0,1,1, 19.297, 10491.512, 399.059, 52845.676 24/05/23,09:52:43,07,08,1, 12.0,1,1, 19.297, 10491.213, 398.202, 52847.971 24/05/23,09:52:43,08,08,1, 12.0,1,1, 19.297, 10492.797, 398.716, 52847.396 24/05/23,09:52:43,09,08,1, 12.0,1,1, 19.297, 10491.048, 398.641, 52845.843 24/05/23,09:52:43,10,08,1, 12.0,1,1, 19.297, 10491.653, 397.962, 52848.196 24/05/23,09:52:43,11,08,1, 12.0,1,1, 19.297, 10492.068, 398.948, 52845.998 24/05/23,09:52:43,12,08,1, 12.0,1,1, 19.297, 10490.434, 398.321, 52846.411 24/05/23,09:52:43,13,08,1, 12.0,1,1, 19.297, 10492.147, 398.284, 52847.872 24/05/23,09:52:43,14,08,1, 12.0,1,1, 19.297, 10491.577, 399.151, 52845.823 24/05/23,09:52:43,15,08,1, 12.0,1,1, 19.297, 10491.196, 398.231, 52847.966 24/05/23,09:52:43,16,08,1, 12.0,1,1, 19.297, 10492.758, 398.677, 52847.505 24/05/23,09:52:43,17,08,1, 12.0,1,1, 19.297, 10491.083, 398.760, 52845.966 24/05/23,09:52:43,18,08,1, 12.0,1,1, 19.297, 10491.649, 398.004, 52848.191 24/05/23,09:52:43,19,08,1, 12.0,1,1, 19.297, 10492.058, 398.881, 52846.027 24/05/23,09:52:44,00,08,1, 11.9,1,1, 19.302, 10492.054, 398.881, 52846.027 24/05/23,09:52:44,01,08,1, 11.9,1,1, 19.302, 10491.312, 399.049, 52845.985 24/05/23,09:52:44,02,08,1, 11.9,1,1, 19.302, 10491.620, 398.025, 52848.512 24/05/23,09:52:44,03,08,1, 11.9,1,1, 19.302, 10492.278, 398.687, 52846.253 24/05/23,09:52:44,04,08,1, 11.9,1,1, 19.302, 10490.524, 398.413, 52846.078 24/05/23,09:52:44,05,08,1, 11.9,1,1, 19.302, 10491.899, 398.185, 52848.100 24/05/23,09:52:44,06,08,1, 11.9,1,1, 19.302, 10491.578, 399.123, 52845.546 24/05/23,09:52:44,07,08,1, 11.9,1,1, 19.302, 10490.863, 398.283, 52847.495 24/05/23,09:52:44,08,08,1, 11.9,1,1, 19.302, 10492.650, 398.643, 52847.940 24/05/23,09:52:44,09,08,1, 11.9,1,1, 19.302, 10491.358, 399.101, 52846.060 24/05/23,09:52:44,10,08,1, 11.9,1,1, 19.302, 10491.568, 397.977, 52848.244 24/05/23,09:52:44,11,08,1, 11.9,1,1, 19.302, 10492.387, 398.813, 52846.512 24/05/23,09:52:44,12,08,1, 11.9,1,1, 19.302, 10490.548, 398.522, 52846.121 24/05/23,09:52:44,13,08,1, 11.9,1,1, 19.302, 10491.894, 398.155, 52848.045 24/05/23,09:52:44,14,08,1, 11.9,1,1, 19.302, 10491.598, 399.095, 52845.549 24/05/23,09:52:44,15,08,1, 11.9,1,1, 19.302, 10490.838, 398.300, 52847.412 24/05/23,09:52:44,16,08,1, 11.9,1,1, 19.302, 10492.615, 398.688, 52847.928 24/05/23,09:52:44,17,08,1, 11.9,1,1, 19.302, 10491.349, 399.077, 52845.939 24/05/23,09:52:44,18,08,1, 11.9,1,1, 19.302, 10491.555, 398.019, 52848.322 24/05/23,09:52:44,19,08,1, 11.9,1,1, 19.302, 10492.358, 398.738, 52846.490 24/05/23,09:52:45,00,08,1, 11.9,1,1, 19.299, 10492.355, 398.738, 52846.490 24/05/23,09:52:45,01,08,1, 11.9,1,1, 19.299, 10491.494, 399.131, 52845.869 24/05/23,09:52:45,02,08,1, 11.9,1,1, 19.299, 10491.348, 398.055, 52848.219 24/05/23,09:52:45,03,08,1, 11.9,1,1, 19.299, 10492.609, 398.776, 52847.157 24/05/23,09:52:45,04,08,1, 11.9,1,1, 19.299, 10490.760, 398.675, 52846.051 24/05/23,09:52:45,05,08,1, 11.9,1,1, 19.299, 10491.639, 398.006, 52847.777 24/05/23,09:52:45,06,08,1, 11.9,1,1, 19.299, 10491.843, 398.987, 52846.036 24/05/23,09:52:45,07,08,1, 11.9,1,1, 19.299, 10490.579, 398.332, 52846.815 24/05/23,09:52:45,08,08,1, 11.9,1,1, 19.299, 10492.222, 398.569, 52847.952 24/05/23,09:52:45,09,08,1, 11.9,1,1, 19.299, 10491.558, 399.180, 52846.119 24/05/23,09:52:45,10,08,1, 11.9,1,1, 19.299, 10491.310, 398.055, 52847.908 24/05/23,09:52:45,11,08,1, 11.9,1,1, 19.299, 10492.550, 398.797, 52847.201 24/05/23,09:52:45,12,08,1, 11.9,1,1, 19.299, 10490.947, 398.684, 52846.163 24/05/23,09:52:45,13,08,1, 11.9,1,1, 19.299, 10491.607, 398.012, 52847.926 24/05/23,09:52:45,14,08,1, 11.9,1,1, 19.299, 10491.841, 398.998, 52845.999 24/05/23,09:52:45,15,08,1, 11.9,1,1, 19.299, 10490.575, 398.349, 52846.825 24/05/23,09:52:45,16,08,1, 11.9,1,1, 19.299, 10492.245, 398.558, 52847.885 24/05/23,09:52:45,17,08,1, 11.9,1,1, 19.299, 10491.591, 399.207, 52846.087 24/05/23,09:52:45,18,08,1, 11.9,1,1, 19.299, 10491.325, 398.065, 52847.995 24/05/23,09:52:45,19,08,1, 11.9,1,1, 19.299, 10492.572, 398.748, 52847.236 24/05/23,09:52:46,00,08,1, 11.9,1,1, 19.302, 10492.572, 398.748, 52847.236 24/05/23,09:52:46,01,08,1, 11.9,1,1, 19.302, 10491.611, 399.267, 52846.062 24/05/23,09:52:46,02,08,1, 11.9,1,1, 19.302, 10491.120, 398.187, 52847.799 24/05/23,09:52:46,03,08,1, 11.9,1,1, 19.302, 10492.635, 398.729, 52847.638 24/05/23,09:52:46,04,08,1, 11.9,1,1, 19.302, 10491.203, 398.951, 52846.269 24/05/23,09:52:46,05,08,1, 11.9,1,1, 19.302, 10491.518, 398.027, 52847.993 24/05/23,09:52:46,06,08,1, 11.9,1,1, 19.302, 10492.052, 398.946, 52846.244 24/05/23,09:52:46,07,08,1, 11.9,1,1, 19.302, 10490.544, 398.418, 52846.368 24/05/23,09:52:46,08,08,1, 11.9,1,1, 19.302, 10491.974, 398.418, 52847.964 24/05/23,09:52:46,09,08,1, 11.9,1,1, 19.302, 10491.647, 399.260, 52846.040 24/05/23,09:52:46,10,08,1, 11.9,1,1, 19.302, 10491.093, 398.199, 52847.676 24/05/23,09:52:46,11,08,1, 11.9,1,1, 19.302, 10492.627, 398.780, 52847.701 24/05/23,09:52:46,12,08,1, 11.9,1,1, 19.302, 10491.243, 398.929, 52846.179 24/05/23,09:52:46,13,08,1, 11.9,1,1, 19.302, 10491.486, 398.031, 52848.026 24/05/23,09:52:46,14,08,1, 11.9,1,1, 19.302, 10492.042, 398.894, 52846.300 24/05/23,09:52:46,15,08,1, 11.9,1,1, 19.302, 10490.542, 398.387, 52846.363 24/05/23,09:52:46,16,08,1, 11.9,1,1, 19.302, 10491.898, 398.378, 52847.964 24/05/23,09:52:46,17,08,1, 11.9,1,1, 19.302, 10491.551, 399.229, 52846.090 24/05/23,09:52:46,18,08,1, 11.9,1,1, 19.302, 10491.057, 398.205, 52847.538 24/05/23,09:52:46,19,08,1, 11.9,1,1, 19.302, 10492.598, 398.748, 52847.568 24/05/23,09:52:47,00,08,1, 11.9,1,1, 19.303, 10492.597, 398.748, 52847.568 24/05/23,09:52:47,01,08,1, 11.9,1,1, 19.303, 10491.707, 399.294, 52845.998 24/05/23,09:52:47,02,08,1, 11.9,1,1, 19.303, 10490.836, 398.408, 52847.456 24/05/23,09:52:47,03,08,1, 11.9,1,1, 19.303, 10492.458, 398.694, 52847.803 24/05/23,09:52:47,04,08,1, 11.9,1,1, 19.303, 10491.383, 399.118, 52846.202 24/05/23,09:52:47,05,08,1, 11.9,1,1, 19.303, 10491.515, 398.133, 52848.224 24/05/23,09:52:47,06,08,1, 11.9,1,1, 19.303, 10492.255, 398.971, 52846.666 24/05/23,09:52:47,07,08,1, 11.9,1,1, 19.303, 10490.608, 398.513, 52845.976 24/05/23,09:52:47,08,08,1, 11.9,1,1, 19.303, 10491.727, 398.201, 52847.856 24/05/23,09:52:47,09,08,1, 11.9,1,1, 19.303, 10491.651, 399.279, 52846.056 24/05/23,09:52:47,10,08,1, 11.9,1,1, 19.303, 10490.807, 398.426, 52847.336 24/05/23,09:52:47,11,08,1, 11.9,1,1, 19.303, 10492.443, 398.730, 52847.913 24/05/23,09:52:47,12,08,1, 11.9,1,1, 19.303, 10491.424, 399.120, 52846.260 24/05/23,09:52:47,13,08,1, 11.9,1,1, 19.303, 10491.459, 398.146, 52848.131 24/05/23,09:52:47,14,08,1, 11.9,1,1, 19.303, 10492.313, 398.922, 52846.786 24/05/23,09:52:47,15,08,1, 11.9,1,1, 19.303, 10490.660, 398.524, 52846.150 24/05/23,09:52:47,16,08,1, 11.9,1,1, 19.303, 10491.677, 398.178, 52847.731 24/05/23,09:52:47,17,08,1, 11.9,1,1, 19.303, 10491.597, 399.290, 52845.961 24/05/23,09:52:47,18,08,1, 11.9,1,1, 19.303, 10490.831, 398.396, 52847.209 24/05/23,09:52:47,19,08,1, 11.9,1,1, 19.303, 10492.496, 398.696, 52847.843 24/05/23,09:52:48,00,08,1, 11.9,1,1, 19.304, 10492.488, 398.696, 52847.843 24/05/23,09:52:48,01,08,1, 11.9,1,1, 19.304, 10491.682, 399.103, 52845.855 24/05/23,09:52:48,02,08,1, 11.9,1,1, 19.304, 10490.675, 398.446, 52847.026 24/05/23,09:52:48,03,08,1, 11.9,1,1, 19.304, 10492.269, 398.679, 52847.897 24/05/23,09:52:48,04,08,1, 11.9,1,1, 19.304, 10491.512, 399.190, 52846.217 24/05/23,09:52:48,05,08,1, 11.9,1,1, 19.304, 10491.338, 398.179, 52848.141 24/05/23,09:52:48,06,08,1, 11.9,1,1, 19.304, 10492.428, 398.972, 52847.076 24/05/23,09:52:48,07,08,1, 11.9,1,1, 19.304, 10490.819, 398.754, 52846.157 24/05/23,09:52:48,08,08,1, 11.9,1,1, 19.304, 10491.545, 398.086, 52847.894 24/05/23,09:52:48,09,08,1, 11.9,1,1, 19.304, 10491.692, 399.109, 52846.053 24/05/23,09:52:48,10,08,1, 11.9,1,1, 19.304, 10490.649, 398.455, 52846.971 24/05/23,09:52:48,11,08,1, 11.9,1,1, 19.304, 10492.227, 398.661, 52847.927 24/05/23,09:52:48,12,08,1, 11.9,1,1, 19.304, 10491.506, 399.265, 52846.145 24/05/23,09:52:48,13,08,1, 11.9,1,1, 19.304, 10491.369, 398.102, 52847.924 24/05/23,09:52:48,14,08,1, 11.9,1,1, 19.304, 10492.502, 398.931, 52847.139 24/05/23,09:52:48,15,08,1, 11.9,1,1, 19.304, 10490.897, 398.781, 52846.211 24/05/23,09:52:48,16,08,1, 11.9,1,1, 19.304, 10491.566, 398.105, 52847.796 24/05/23,09:52:48,17,08,1, 11.9,1,1, 19.304, 10491.687, 399.098, 52845.940 24/05/23,09:52:48,18,08,1, 11.9,1,1, 19.304, 10490.657, 398.507, 52846.972 24/05/23,09:52:48,19,08,1, 11.9,1,1, 19.304, 10492.198, 398.657, 52847.899 24/05/23,09:52:49,00,08,1, 11.9,1,1, 19.302, 10492.196, 398.657, 52847.899 24/05/23,09:52:49,01,08,1, 11.9,1,1, 19.302, 10491.849, 399.147, 52846.165 24/05/23,09:52:49,02,08,1, 11.9,1,1, 19.302, 10490.516, 398.520, 52846.652 24/05/23,09:52:49,03,08,1, 11.9,1,1, 19.302, 10492.038, 398.529, 52847.870 24/05/23,09:52:49,04,08,1, 11.9,1,1, 19.302, 10491.515, 399.405, 52846.109 24/05/23,09:52:49,05,08,1, 11.9,1,1, 19.302, 10491.166, 398.343, 52847.831 24/05/23,09:52:49,06,08,1, 11.9,1,1, 19.302, 10492.531, 398.853, 52847.367 24/05/23,09:52:49,07,08,1, 11.9,1,1, 19.302, 10491.023, 398.839, 52846.107 24/05/23,09:52:49,08,08,1, 11.9,1,1, 19.302, 10491.492, 398.057, 52847.914 24/05/23,09:52:49,09,08,1, 11.9,1,1, 19.302, 10491.816, 399.167, 52846.130 24/05/23,09:52:49,10,08,1, 11.9,1,1, 19.302, 10490.579, 398.475, 52846.612 24/05/23,09:52:49,11,08,1, 11.9,1,1, 19.302, 10491.939, 398.457, 52847.815 24/05/23,09:52:49,12,08,1, 11.9,1,1, 19.302, 10491.527, 399.342, 52845.995 24/05/23,09:52:49,13,08,1, 11.9,1,1, 19.302, 10491.231, 398.366, 52847.821 24/05/23,09:52:49,14,08,1, 11.9,1,1, 19.302, 10492.498, 398.916, 52847.376 24/05/23,09:52:49,15,08,1, 11.9,1,1, 19.302, 10491.076, 398.844, 52846.079 24/05/23,09:52:49,16,08,1, 11.9,1,1, 19.302, 10491.516, 398.052, 52847.889 24/05/23,09:52:49,17,08,1, 11.9,1,1, 19.302, 10491.941, 399.159, 52846.195 24/05/23,09:52:49,18,08,1, 11.9,1,1, 19.302, 10490.512, 398.540, 52846.585 24/05/23,09:52:49,19,08,1, 11.9,1,1, 19.302, 10491.941, 398.449, 52847.845 24/05/23,09:52:50,00,08,1, 11.9,1,1, 19.302, 10491.937, 398.449, 52847.845 24/05/23,09:52:50,01,08,1, 11.9,1,1, 19.302, 10492.035, 399.067, 52846.246 24/05/23,09:52:50,02,08,1, 11.9,1,1, 19.302, 10490.501, 398.511, 52846.390 24/05/23,09:52:50,03,08,1, 11.9,1,1, 19.302, 10491.798, 398.405, 52847.808 24/05/23,09:52:50,04,08,1, 11.9,1,1, 19.302, 10491.604, 399.410, 52846.121 24/05/23,09:52:50,05,08,1, 11.9,1,1, 19.302, 10491.047, 398.373, 52847.706 24/05/23,09:52:50,06,08,1, 11.9,1,1, 19.302, 10492.522, 398.778, 52847.531 24/05/23,09:52:50,07,08,1, 11.9,1,1, 19.302, 10491.259, 399.153, 52846.220 24/05/23,09:52:50,08,08,1, 11.9,1,1, 19.302, 10491.529, 398.162, 52848.014 24/05/23,09:52:50,09,08,1, 11.9,1,1, 19.302, 10492.052, 399.011, 52846.383 24/05/23,09:52:50,10,08,1, 11.9,1,1, 19.302, 10490.502, 398.534, 52846.312 24/05/23,09:52:50,11,08,1, 11.9,1,1, 19.302, 10491.774, 398.367, 52847.801 24/05/23,09:52:50,12,08,1, 11.9,1,1, 19.302, 10491.589, 399.447, 52846.067 24/05/23,09:52:50,13,08,1, 11.9,1,1, 19.302, 10491.007, 398.394, 52847.583 24/05/23,09:52:50,14,08,1, 11.9,1,1, 19.302, 10492.523, 398.890, 52847.742 24/05/23,09:52:50,15,08,1, 11.9,1,1, 19.302, 10491.241, 399.063, 52846.203 24/05/23,09:52:50,16,08,1, 11.9,1,1, 19.302, 10491.518, 398.159, 52847.979 24/05/23,09:52:50,17,08,1, 11.9,1,1, 19.302, 10492.002, 399.080, 52846.281 24/05/23,09:52:50,18,08,1, 11.9,1,1, 19.302, 10490.518, 398.550, 52846.299 24/05/23,09:52:50,19,08,1, 11.9,1,1, 19.302, 10491.726, 398.299, 52847.744 24/05/23,09:52:51,00,07,1, 11.9,1,1, 19.302, 10491.720, 398.299, 52847.744 24/05/23,09:52:51,01,07,1, 11.9,1,1, 19.302, 10492.135, 399.097, 52847.299 24/05/23,09:52:51,02,07,1, 11.9,1,1, 19.302, 10491.033, 398.640, 52846.235 24/05/23,09:52:51,03,07,1, 11.9,1,1, 19.302, 10491.158, 398.269, 52847.109 24/05/23,09:52:51,04,07,1, 11.9,1,1, 19.302, 10491.868, 399.483, 52847.039 24/05/23,09:52:51,05,07,1, 11.9,1,1, 19.302, 10490.930, 398.357, 52846.751 24/05/23,09:52:51,06,07,1, 11.9,1,1, 19.302, 10492.020, 398.861, 52847.820 24/05/23,09:52:51,07,07,1, 11.9,1,1, 19.302, 10491.899, 399.387, 52846.861 24/05/23,09:52:51,08,07,1, 11.9,1,1, 19.302, 10491.205, 398.077, 52847.081 24/05/23,09:52:51,09,07,1, 11.9,1,1, 19.302, 10492.097, 399.098, 52847.338 24/05/23,09:52:51,10,07,1, 11.9,1,1, 19.302, 10491.045, 398.601, 52846.184 24/05/23,09:52:51,11,07,1, 11.9,1,1, 19.302, 10491.221, 398.270, 52847.105 24/05/23,09:52:51,12,07,1, 11.9,1,1, 19.302, 10491.898, 399.546, 52847.057 24/05/23,09:52:51,13,07,1, 11.9,1,1, 19.302, 10490.868, 398.337, 52846.695 24/05/23,09:52:51,14,07,1, 11.9,1,1, 19.302, 10491.952, 398.861, 52847.728 24/05/23,09:52:51,15,07,1, 11.9,1,1, 19.302, 10491.889, 399.406, 52846.890 24/05/23,09:52:51,16,07,1, 11.9,1,1, 19.302, 10491.210, 398.134, 52847.095 24/05/23,09:52:51,17,07,1, 11.9,1,1, 19.302, 10492.200, 399.101, 52847.401 24/05/23,09:52:51,18,07,1, 11.9,1,1, 19.302, 10491.074, 398.672, 52846.248 24/05/23,09:52:51,19,07,1, 11.9,1,1, 19.302, 10491.108, 398.190, 52847.084 24/05/23,09:52:52,00,07,1, 12.0,1,1, 19.303, 10491.103, 398.190, 52847.084 24/05/23,09:52:52,01,07,1, 12.0,1,1, 19.303, 10492.476, 399.144, 52847.725 24/05/23,09:52:52,02,07,1, 12.0,1,1, 19.303, 10490.997, 398.768, 52845.754 24/05/23,09:52:52,03,07,1, 12.0,1,1, 19.303, 10491.163, 398.272, 52847.562 24/05/23,09:52:52,04,07,1, 12.0,1,1, 19.303, 10492.017, 399.438, 52846.697 24/05/23,09:52:52,05,07,1, 12.0,1,1, 19.303, 10490.520, 398.416, 52846.181 24/05/23,09:52:52,06,07,1, 12.0,1,1, 19.303, 10492.025, 398.884, 52848.256 24/05/23,09:52:52,07,07,1, 12.0,1,1, 19.303, 10491.933, 399.471, 52846.465 24/05/23,09:52:52,08,07,1, 12.0,1,1, 19.303, 10491.019, 398.276, 52847.313 24/05/23,09:52:52,09,07,1, 12.0,1,1, 19.303, 10492.512, 399.164, 52847.870 24/05/23,09:52:52,10,07,1, 12.0,1,1, 19.303, 10491.002, 398.806, 52845.875 24/05/23,09:52:52,11,07,1, 12.0,1,1, 19.303, 10491.135, 398.241, 52847.517 24/05/23,09:52:52,12,07,1, 12.0,1,1, 19.303, 10492.073, 399.461, 52846.845 24/05/23,09:52:52,13,07,1, 12.0,1,1, 19.303, 10490.516, 398.449, 52846.337 24/05/23,09:52:52,14,07,1, 12.0,1,1, 19.303, 10491.974, 398.803, 52848.225 24/05/23,09:52:52,15,07,1, 12.0,1,1, 19.303, 10491.936, 399.493, 52846.587 24/05/23,09:52:52,16,07,1, 12.0,1,1, 19.303, 10490.999, 398.271, 52847.271 24/05/23,09:52:52,17,07,1, 12.0,1,1, 19.303, 10492.532, 399.157, 52847.717 24/05/23,09:52:52,18,07,1, 12.0,1,1, 19.303, 10491.009, 398.748, 52845.817 24/05/23,09:52:52,19,07,1, 12.0,1,1, 19.303, 10491.111, 398.217, 52847.561 24/05/23,09:52:53,00,07,1, 11.9,1,1, 19.303, 10491.103, 398.217, 52847.561 24/05/23,09:52:53,01,07,1, 11.9,1,1, 19.303, 10492.560, 399.126, 52847.976 24/05/23,09:52:53,02,07,1, 11.9,1,1, 19.303, 10491.318, 398.959, 52845.962 24/05/23,09:52:53,03,07,1, 11.9,1,1, 19.303, 10491.047, 398.175, 52847.391 24/05/23,09:52:53,04,07,1, 11.9,1,1, 19.303, 10492.117, 399.461, 52846.990 24/05/23,09:52:53,05,07,1, 11.9,1,1, 19.303, 10490.512, 398.534, 52845.991 24/05/23,09:52:53,06,07,1, 11.9,1,1, 19.303, 10491.729, 398.739, 52848.039 24/05/23,09:52:53,07,07,1, 11.9,1,1, 19.303, 10491.962, 399.527, 52846.656 24/05/23,09:52:53,08,07,1, 11.9,1,1, 19.303, 10490.904, 398.404, 52847.124 24/05/23,09:52:53,09,07,1, 11.9,1,1, 19.303, 10492.532, 399.210, 52848.131 24/05/23,09:52:53,10,07,1, 11.9,1,1, 19.303, 10491.276, 398.899, 52845.954 24/05/23,09:52:53,11,07,1, 11.9,1,1, 19.303, 10491.038, 398.134, 52847.474 24/05/23,09:52:53,12,07,1, 11.9,1,1, 19.303, 10492.183, 399.504, 52847.099 24/05/23,09:52:53,13,07,1, 11.9,1,1, 19.303, 10490.503, 398.555, 52845.889 24/05/23,09:52:53,14,07,1, 11.9,1,1, 19.303, 10491.736, 398.718, 52847.933 24/05/23,09:52:53,15,07,1, 11.9,1,1, 19.303, 10491.978, 399.518, 52846.686 24/05/23,09:52:53,16,07,1, 11.9,1,1, 19.303, 10490.874, 398.355, 52847.056 24/05/23,09:52:53,17,07,1, 11.9,1,1, 19.303, 10492.526, 399.246, 52848.230 24/05/23,09:52:53,18,07,1, 11.9,1,1, 19.303, 10491.340, 398.973, 52846.017 24/05/23,09:52:53,19,07,1, 11.9,1,1, 19.303, 10491.020, 398.118, 52847.320 24/05/23,09:52:54,00,08,1, 11.9,1,1, 19.307, 10491.019, 398.118, 52847.320 24/05/23,09:52:54,01,08,1, 11.9,1,1, 19.307, 10492.492, 399.244, 52848.349 24/05/23,09:52:54,02,08,1, 11.9,1,1, 19.307, 10491.475, 399.111, 52846.161 24/05/23,09:52:54,03,08,1, 11.9,1,1, 19.307, 10491.011, 398.115, 52847.398 24/05/23,09:52:54,04,08,1, 11.9,1,1, 19.307, 10492.232, 399.356, 52847.130 24/05/23,09:52:54,05,08,1, 11.9,1,1, 19.307, 10490.571, 398.659, 52845.850 24/05/23,09:52:54,06,08,1, 11.9,1,1, 19.307, 10491.488, 398.645, 52847.974 24/05/23,09:52:54,07,08,1, 11.9,1,1, 19.307, 10492.005, 399.546, 52846.584 24/05/23,09:52:54,08,08,1, 11.9,1,1, 19.307, 10490.777, 398.365, 52846.951 24/05/23,09:52:54,09,08,1, 11.9,1,1, 19.307, 10492.487, 399.190, 52848.352 24/05/23,09:52:54,10,08,1, 11.9,1,1, 19.307, 10491.536, 399.208, 52846.227 24/05/23,09:52:54,11,08,1, 11.9,1,1, 19.307, 10491.028, 398.218, 52847.371 24/05/23,09:52:54,12,08,1, 11.9,1,1, 19.307, 10492.235, 399.322, 52847.099 24/05/23,09:52:54,13,08,1, 11.9,1,1, 19.307, 10490.511, 398.668, 52845.811 24/05/23,09:52:54,14,08,1, 11.9,1,1, 19.307, 10491.487, 398.685, 52847.967 24/05/23,09:52:54,15,08,1, 11.9,1,1, 19.307, 10491.974, 399.594, 52846.577 24/05/23,09:52:54,16,08,1, 11.9,1,1, 19.307, 10490.765, 398.399, 52846.918 24/05/23,09:52:54,17,08,1, 11.9,1,1, 19.307, 10492.414, 399.188, 52848.337 24/05/23,09:52:54,18,08,1, 11.9,1,1, 19.307, 10491.559, 399.253, 52846.208 24/05/23,09:52:54,19,08,1, 11.9,1,1, 19.307, 10491.045, 398.217, 52847.373 24/05/23,09:52:55,00,08,1, 11.9,1,1, 19.307, 10491.045, 398.217, 52847.373 24/05/23,09:52:55,01,08,1, 11.9,1,1, 19.307, 10492.373, 399.062, 52848.338 24/05/23,09:52:55,02,08,1, 11.9,1,1, 19.307, 10491.688, 399.351, 52846.304 24/05/23,09:52:55,03,08,1, 11.9,1,1, 19.307, 10491.039, 398.305, 52847.438 24/05/23,09:52:55,04,08,1, 11.9,1,1, 19.307, 10492.339, 399.409, 52847.370 24/05/23,09:52:55,05,08,1, 11.9,1,1, 19.307, 10490.671, 398.664, 52845.790 24/05/23,09:52:55,06,08,1, 11.9,1,1, 19.307, 10491.307, 398.521, 52847.733 24/05/23,09:52:55,07,08,1, 11.9,1,1, 19.307, 10492.027, 399.666, 52846.718 24/05/23,09:52:55,08,08,1, 11.9,1,1, 19.307, 10490.684, 398.604, 52846.720 24/05/23,09:52:55,09,08,1, 11.9,1,1, 19.307, 10492.314, 399.114, 52848.385 24/05/23,09:52:55,10,08,1, 11.9,1,1, 19.307, 10491.704, 399.320, 52846.361 24/05/23,09:52:55,11,08,1, 11.9,1,1, 19.307, 10491.042, 398.289, 52847.450 24/05/23,09:52:55,12,08,1, 11.9,1,1, 19.307, 10492.409, 399.450, 52847.543 24/05/23,09:52:55,13,08,1, 11.9,1,1, 19.307, 10490.692, 398.792, 52845.867 24/05/23,09:52:55,14,08,1, 11.9,1,1, 19.307, 10491.336, 398.487, 52847.794 24/05/23,09:52:55,15,08,1, 11.9,1,1, 19.307, 10492.011, 399.631, 52846.734 24/05/23,09:52:55,16,08,1, 11.9,1,1, 19.307, 10490.701, 398.595, 52846.796 24/05/23,09:52:55,17,08,1, 11.9,1,1, 19.307, 10492.359, 399.192, 52848.393 24/05/23,09:52:55,18,08,1, 11.9,1,1, 19.307, 10491.698, 399.340, 52846.344 24/05/23,09:52:55,19,08,1, 11.9,1,1, 19.307, 10490.986, 398.242, 52847.435 24/05/23,09:52:56,00,08,1, 11.9,1,1, 19.311, 10490.986, 398.242, 52847.435 24/05/23,09:52:56,01,08,1, 11.9,1,1, 19.311, 10492.177, 399.117, 52848.279 24/05/23,09:52:56,02,08,1, 11.9,1,1, 19.311, 10491.841, 399.565, 52846.520 24/05/23,09:52:56,03,08,1, 11.9,1,1, 19.311, 10491.031, 398.342, 52847.349 24/05/23,09:52:56,04,08,1, 11.9,1,1, 19.311, 10492.399, 399.284, 52847.608 24/05/23,09:52:56,05,08,1, 11.9,1,1, 19.311, 10490.887, 398.871, 52845.687 24/05/23,09:52:56,06,08,1, 11.9,1,1, 19.311, 10491.220, 398.519, 52847.676 24/05/23,09:52:56,07,08,1, 11.9,1,1, 19.311, 10492.015, 399.637, 52846.761 24/05/23,09:52:56,08,08,1, 11.9,1,1, 19.311, 10490.530, 398.573, 52846.445 24/05/23,09:52:56,09,08,1, 11.9,1,1, 19.311, 10492.098, 399.040, 52848.286 24/05/23,09:52:56,10,08,1, 11.9,1,1, 19.311, 10491.809, 399.555, 52846.504 24/05/23,09:52:56,11,08,1, 11.9,1,1, 19.311, 10490.999, 398.391, 52847.416 24/05/23,09:52:56,12,08,1, 11.9,1,1, 19.311, 10492.416, 399.318, 52847.668 24/05/23,09:52:56,13,08,1, 11.9,1,1, 19.311, 10490.856, 398.783, 52845.680 24/05/23,09:52:56,14,08,1, 11.9,1,1, 19.311, 10491.233, 398.477, 52847.713 24/05/23,09:52:56,15,08,1, 11.9,1,1, 19.311, 10492.042, 399.695, 52846.878 24/05/23,09:52:56,16,08,1, 11.9,1,1, 19.311, 10490.541, 398.626, 52846.430 24/05/23,09:52:56,17,08,1, 11.9,1,1, 19.311, 10492.127, 399.011, 52848.306 24/05/23,09:52:56,18,08,1, 11.9,1,1, 19.311, 10491.835, 399.535, 52846.546 24/05/23,09:52:56,19,08,1, 11.9,1,1, 19.311, 10491.001, 398.446, 52847.503 24/05/23,09:52:57,00,08,1, 11.9,1,1, 19.307, 10490.994, 398.446, 52847.503 24/05/23,09:52:57,01,08,1, 11.9,1,1, 19.307, 10491.894, 399.039, 52848.300 24/05/23,09:52:57,02,08,1, 11.9,1,1, 19.307, 10491.949, 399.656, 52846.596 24/05/23,09:52:57,03,08,1, 11.9,1,1, 19.307, 10490.921, 398.406, 52847.270 24/05/23,09:52:57,04,08,1, 11.9,1,1, 19.307, 10492.507, 399.305, 52848.015 24/05/23,09:52:57,05,08,1, 11.9,1,1, 19.307, 10491.103, 399.058, 52846.068 24/05/23,09:52:57,06,08,1, 11.9,1,1, 19.307, 10491.082, 398.434, 52847.568 24/05/23,09:52:57,07,08,1, 11.9,1,1, 19.307, 10492.145, 399.626, 52847.129 24/05/23,09:52:57,08,08,1, 11.9,1,1, 19.307, 10490.732, 398.641, 52846.108 24/05/23,09:52:57,09,08,1, 11.9,1,1, 19.307, 10491.548, 398.989, 52848.113 24/05/23,09:52:57,10,08,1, 11.9,1,1, 19.307, 10492.265, 399.769, 52847.497 24/05/23,09:52:57,11,08,1, 11.9,1,1, 19.307, 10490.713, 398.309, 52846.480 24/05/23,09:52:57,12,08,1, 11.9,1,1, 19.307, 10492.242, 399.534, 52848.591 24/05/23,09:52:57,13,08,1, 11.9,1,1, 19.307, 10491.614, 399.209, 52846.390 24/05/23,09:52:57,14,08,1, 11.9,1,1, 19.307, 10490.725, 398.343, 52846.952 24/05/23,09:52:57,15,08,1, 11.9,1,1, 19.307, 10492.387, 399.799, 52848.110 24/05/23,09:52:57,16,08,1, 11.9,1,1, 19.307, 10490.776, 398.557, 52845.868 24/05/23,09:52:57,17,08,1, 11.9,1,1, 19.307, 10491.404, 398.991, 52848.095 24/05/23,09:52:57,18,08,1, 11.9,1,1, 19.307, 10492.331, 399.753, 52847.552 24/05/23,09:52:57,19,08,1, 11.9,1,1, 19.307, 10490.637, 398.392, 52846.444 24/05/23,09:52:58,00,09,1, 11.9,1,1, 19.306, 10490.636, 398.392, 52846.444 24/05/23,09:52:58,01,09,1, 11.9,1,1, 19.306, 10491.234, 398.880, 52847.916 24/05/23,09:52:58,02,09,1, 11.9,1,1, 19.306, 10492.334, 399.883, 52847.757 24/05/23,09:52:58,03,09,1, 11.9,1,1, 19.306, 10490.610, 398.462, 52846.319 24/05/23,09:52:58,04,09,1, 11.9,1,1, 19.306, 10492.164, 399.515, 52848.684 24/05/23,09:52:58,05,09,1, 11.9,1,1, 19.306, 10491.814, 399.370, 52846.602 24/05/23,09:52:58,06,09,1, 11.9,1,1, 19.306, 10490.709, 398.381, 52846.964 24/05/23,09:52:58,07,09,1, 11.9,1,1, 19.306, 10492.354, 399.774, 52848.280 24/05/23,09:52:58,08,09,1, 11.9,1,1, 19.306, 10490.883, 398.725, 52845.860 24/05/23,09:52:58,09,09,1, 11.9,1,1, 19.306, 10491.247, 398.885, 52848.009 24/05/23,09:52:58,10,09,1, 11.9,1,1, 19.306, 10492.324, 399.863, 52847.729 24/05/23,09:52:58,11,09,1, 11.9,1,1, 19.306, 10490.712, 398.449, 52846.426 24/05/23,09:52:58,12,09,1, 11.9,1,1, 19.306, 10492.140, 399.548, 52848.740 24/05/23,09:52:58,13,09,1, 11.9,1,1, 19.306, 10491.850, 399.370, 52846.659 24/05/23,09:52:58,14,09,1, 11.9,1,1, 19.306, 10490.709, 398.316, 52846.905 24/05/23,09:52:58,15,09,1, 11.9,1,1, 19.306, 10492.350, 399.751, 52848.228 24/05/23,09:52:58,16,09,1, 11.9,1,1, 19.306, 10490.854, 398.702, 52845.772 24/05/23,09:52:58,17,09,1, 11.9,1,1, 19.306, 10491.170, 398.874, 52847.875 24/05/23,09:52:58,18,09,1, 11.9,1,1, 19.306, 10492.364, 399.879, 52847.745 24/05/23,09:52:58,19,09,1, 11.9,1,1, 19.306, 10490.675, 398.453, 52846.349 24/05/23,09:52:59,00,08,1, 11.9,1,1, 19.307, 10490.669, 398.453, 52846.349 24/05/23,09:52:59,01,08,1, 11.9,1,1, 19.307, 10491.019, 398.794, 52847.729 24/05/23,09:52:59,02,08,1, 11.9,1,1, 19.307, 10492.332, 399.915, 52847.832 24/05/23,09:52:59,03,08,1, 11.9,1,1, 19.307, 10490.666, 398.521, 52846.194 24/05/23,09:52:59,04,08,1, 11.9,1,1, 19.307, 10492.032, 399.485, 52848.720 24/05/23,09:52:59,05,08,1, 11.9,1,1, 19.307, 10491.984, 399.500, 52846.924 24/05/23,09:52:59,06,08,1, 11.9,1,1, 19.307, 10490.649, 398.327, 52846.830 24/05/23,09:52:59,07,08,1, 11.9,1,1, 19.307, 10492.373, 399.744, 52848.424 24/05/23,09:52:59,08,08,1, 11.9,1,1, 19.307, 10491.018, 398.835, 52846.001 24/05/23,09:52:59,09,08,1, 11.9,1,1, 19.307, 10491.007, 398.786, 52847.846 24/05/23,09:52:59,10,08,1, 11.9,1,1, 19.307, 10492.364, 399.950, 52847.875 24/05/23,09:52:59,11,08,1, 11.9,1,1, 19.307, 10490.674, 398.538, 52846.172 24/05/23,09:52:59,12,08,1, 11.9,1,1, 19.307, 10492.034, 399.522, 52848.745 24/05/23,09:52:59,13,08,1, 11.9,1,1, 19.307, 10491.991, 399.549, 52846.888 24/05/23,09:52:59,14,08,1, 11.9,1,1, 19.307, 10490.663, 398.358, 52846.853 24/05/23,09:52:59,15,08,1, 11.9,1,1, 19.307, 10492.357, 399.767, 52848.339 24/05/23,09:52:59,16,08,1, 11.9,1,1, 19.307, 10491.052, 398.827, 52845.942 24/05/23,09:52:59,17,08,1, 11.9,1,1, 19.307, 10491.035, 398.770, 52847.704 24/05/23,09:52:59,18,08,1, 11.9,1,1, 19.307, 10492.369, 399.958, 52847.765 24/05/23,09:52:59,19,08,1, 11.9,1,1, 19.307, 10490.664, 398.572, 52846.224 24/05/23,09:53:00,00,08,1, 11.8,1,1, 19.306, 10490.661, 398.572, 52846.224 24/05/23,09:53:00,01,08,1, 11.8,1,1, 19.306, 10490.901, 398.742, 52847.510 24/05/23,09:53:00,02,08,1, 11.8,1,1, 19.306, 10492.365, 399.938, 52847.838 24/05/23,09:53:00,03,08,1, 11.8,1,1, 19.306, 10490.652, 398.627, 52846.145 24/05/23,09:53:00,04,08,1, 11.8,1,1, 19.306, 10491.897, 399.444, 52848.613 24/05/23,09:53:00,05,08,1, 11.8,1,1, 19.306, 10492.139, 399.726, 52847.088 24/05/23,09:53:00,06,08,1, 11.8,1,1, 19.306, 10490.659, 398.439, 52846.754 24/05/23,09:53:00,07,08,1, 11.8,1,1, 19.306, 10492.408, 399.788, 52848.483 24/05/23,09:53:00,08,08,1, 11.8,1,1, 19.306, 10490.883, 398.912, 52845.742 24/05/23,09:53:00,09,08,1, 11.8,1,1, 19.306, 10491.177, 398.700, 52847.774 24/05/23,09:53:00,10,08,1, 11.8,1,1, 19.306, 10492.087, 399.854, 52846.877 24/05/23,09:53:00,11,08,1, 11.8,1,1, 19.306, 10490.683, 398.805, 52846.731 24/05/23,09:53:00,12,08,1, 11.8,1,1, 19.306, 10492.321, 399.373, 52848.471 24/05/23,09:53:00,13,08,1, 11.8,1,1, 19.306, 10491.679, 399.519, 52846.486 24/05/23,09:53:00,14,08,1, 11.8,1,1, 19.306, 10491.070, 398.516, 52847.658 24/05/23,09:53:00,15,08,1, 11.8,1,1, 19.306, 10492.369, 399.628, 52847.568 24/05/23,09:53:00,16,08,1, 11.8,1,1, 19.306, 10490.709, 398.961, 52845.893 24/05/23,09:53:00,17,08,1, 11.8,1,1, 19.306, 10491.299, 398.723, 52847.934 24/05/23,09:53:00,18,08,1, 11.8,1,1, 19.306, 10491.946, 399.786, 52846.814 24/05/23,09:53:00,19,08,1, 11.8,1,1, 19.306, 10490.712, 398.752, 52846.802 24/05/23,09:53:01,00,08,1, 11.9,1,1, 19.306, 10490.711, 398.752, 52846.802 24/05/23,09:53:01,01,08,1, 11.9,1,1, 19.306, 10491.249, 398.702, 52847.711 24/05/23,09:53:01,02,08,1, 11.9,1,1, 19.306, 10491.994, 399.849, 52846.844 24/05/23,09:53:01,03,08,1, 11.9,1,1, 19.306, 10490.651, 398.791, 52846.625 24/05/23,09:53:01,04,08,1, 11.9,1,1, 19.306, 10492.259, 399.425, 52848.469 24/05/23,09:53:01,05,08,1, 11.9,1,1, 19.306, 10491.826, 399.648, 52846.501 24/05/23,09:53:01,06,08,1, 11.9,1,1, 19.306, 10491.027, 398.478, 52847.345 24/05/23,09:53:01,07,08,1, 11.9,1,1, 19.306, 10492.401, 399.581, 52847.776 24/05/23,09:53:01,08,08,1, 11.9,1,1, 19.306, 10490.818, 399.107, 52846.014 24/05/23,09:53:01,09,08,1, 11.9,1,1, 19.306, 10491.222, 398.709, 52847.819 24/05/23,09:53:01,10,08,1, 11.9,1,1, 19.306, 10492.008, 399.816, 52846.851 24/05/23,09:53:01,11,08,1, 11.9,1,1, 19.306, 10490.602, 398.758, 52846.581 24/05/23,09:53:01,12,08,1, 11.9,1,1, 19.306, 10492.233, 399.338, 52848.450 24/05/23,09:53:01,13,08,1, 11.9,1,1, 19.306, 10491.890, 399.776, 52846.590 24/05/23,09:53:01,14,08,1, 11.9,1,1, 19.306, 10491.048, 398.555, 52847.622 24/05/23,09:53:01,15,08,1, 11.9,1,1, 19.306, 10492.423, 399.554, 52847.740 24/05/23,09:53:01,16,08,1, 11.9,1,1, 19.306, 10490.846, 399.056, 52845.901 24/05/23,09:53:01,17,08,1, 11.9,1,1, 19.306, 10491.214, 398.751, 52847.769 24/05/23,09:53:01,18,08,1, 11.9,1,1, 19.306, 10492.065, 399.903, 52846.744 24/05/23,09:53:01,19,08,1, 11.9,1,1, 19.306, 10490.635, 398.775, 52846.515 24/05/23,09:53:02,00,10,1, 11.9,1,1, 19.311, 10490.627, 398.775, 52846.515 24/05/23,09:53:02,01,10,1, 11.9,1,1, 19.311, 10491.238, 398.709, 52847.750 24/05/23,09:53:02,02,10,1, 11.9,1,1, 19.311, 10492.042, 399.888, 52846.901 24/05/23,09:53:02,03,10,1, 11.9,1,1, 19.311, 10490.571, 398.836, 52846.433 24/05/23,09:53:02,04,10,1, 11.9,1,1, 19.311, 10492.181, 399.257, 52848.473 24/05/23,09:53:02,05,10,1, 11.9,1,1, 19.311, 10491.874, 399.780, 52846.694 24/05/23,09:53:02,06,10,1, 11.9,1,1, 19.311, 10491.078, 398.658, 52847.575 24/05/23,09:53:02,07,10,1, 11.9,1,1, 19.311, 10492.545, 399.658, 52847.861 24/05/23,09:53:02,08,10,1, 11.9,1,1, 19.311, 10490.942, 399.134, 52845.744 24/05/23,09:53:02,09,10,1, 11.9,1,1, 19.311, 10491.239, 398.647, 52847.593 24/05/23,09:53:02,10,10,1, 11.9,1,1, 19.311, 10492.094, 399.897, 52846.882 24/05/23,09:53:02,11,10,1, 11.9,1,1, 19.311, 10490.573, 398.916, 52846.582 24/05/23,09:53:02,12,10,1, 11.9,1,1, 19.311, 10492.134, 399.349, 52848.406 24/05/23,09:53:02,13,10,1, 11.9,1,1, 19.311, 10491.889, 399.781, 52846.677 24/05/23,09:53:02,14,10,1, 11.9,1,1, 19.311, 10491.034, 398.610, 52847.567 24/05/23,09:53:02,15,10,1, 11.9,1,1, 19.311, 10492.509, 399.616, 52847.879 24/05/23,09:53:02,16,10,1, 11.9,1,1, 19.311, 10491.004, 399.266, 52845.888 24/05/23,09:53:02,17,10,1, 11.9,1,1, 19.311, 10491.215, 398.689, 52847.793 24/05/23,09:53:02,18,10,1, 11.9,1,1, 19.311, 10492.028, 399.797, 52846.832 24/05/23,09:53:02,19,10,1, 11.9,1,1, 19.311, 10490.566, 398.870, 52846.397 24/05/23,09:53:03,00,10,1, 11.9,1,1, 19.306, 10490.561, 398.870, 52846.397 24/05/23,09:53:03,01,10,1, 11.9,1,1, 19.306, 10491.162, 398.648, 52847.793 24/05/23,09:53:03,02,10,1, 11.9,1,1, 19.306, 10492.066, 399.888, 52847.066 24/05/23,09:53:03,03,10,1, 11.9,1,1, 19.306, 10490.528, 398.913, 52846.248 24/05/23,09:53:03,04,10,1, 11.9,1,1, 19.306, 10491.942, 399.269, 52848.290 24/05/23,09:53:03,05,10,1, 11.9,1,1, 19.306, 10491.996, 399.959, 52846.694 24/05/23,09:53:03,06,10,1, 11.9,1,1, 19.306, 10491.037, 398.771, 52847.418 24/05/23,09:53:03,07,10,1, 11.9,1,1, 19.306, 10492.607, 399.608, 52848.090 24/05/23,09:53:03,08,10,1, 11.9,1,1, 19.306, 10491.181, 399.260, 52845.999 24/05/23,09:53:03,09,10,1, 11.9,1,1, 19.306, 10491.111, 398.674, 52847.596 24/05/23,09:53:03,10,10,1, 11.9,1,1, 19.306, 10492.168, 399.935, 52847.014 24/05/23,09:53:03,11,10,1, 11.9,1,1, 19.306, 10490.537, 398.949, 52846.227 24/05/23,09:53:03,12,10,1, 11.9,1,1, 19.306, 10491.972, 399.213, 52848.257 24/05/23,09:53:03,13,10,1, 11.9,1,1, 19.306, 10492.014, 399.900, 52846.745 24/05/23,09:53:03,14,10,1, 11.9,1,1, 19.306, 10491.066, 398.765, 52847.556 24/05/23,09:53:03,15,10,1, 11.9,1,1, 19.306, 10492.573, 399.704, 52848.086 24/05/23,09:53:03,16,10,1, 11.9,1,1, 19.306, 10491.178, 399.299, 52845.859 24/05/23,09:53:03,17,10,1, 11.9,1,1, 19.306, 10491.143, 398.590, 52847.590 24/05/23,09:53:03,18,10,1, 11.9,1,1, 19.306, 10492.142, 399.820, 52846.968 24/05/23,09:53:03,19,10,1, 11.9,1,1, 19.306, 10490.554, 398.993, 52846.247 24/05/23,09:53:04,00,10,1, 11.9,1,1, 19.310, 10490.552, 398.993, 52846.247 24/05/23,09:53:04,01,10,1, 11.9,1,1, 19.310, 10491.101, 398.677, 52847.655 24/05/23,09:53:04,02,10,1, 11.9,1,1, 19.310, 10492.202, 399.826, 52847.074 24/05/23,09:53:04,03,10,1, 11.9,1,1, 19.310, 10490.470, 398.940, 52846.145 24/05/23,09:53:04,04,10,1, 11.9,1,1, 19.310, 10491.763, 399.158, 52848.207 24/05/23,09:53:04,05,10,1, 11.9,1,1, 19.310, 10492.053, 400.070, 52846.855 24/05/23,09:53:04,06,10,1, 11.9,1,1, 19.310, 10490.976, 398.789, 52847.258 24/05/23,09:53:04,07,10,1, 11.9,1,1, 19.310, 10492.576, 399.643, 52848.144 24/05/23,09:53:04,08,10,1, 11.9,1,1, 19.310, 10491.357, 399.348, 52846.025 24/05/23,09:53:04,09,10,1, 11.9,1,1, 19.310, 10491.200, 398.662, 52847.611 24/05/23,09:53:04,10,10,1, 11.9,1,1, 19.310, 10492.197, 399.921, 52847.179 24/05/23,09:53:04,11,10,1, 11.9,1,1, 19.310, 10490.568, 399.012, 52846.151 24/05/23,09:53:04,12,10,1, 11.9,1,1, 19.310, 10491.756, 399.168, 52848.175 24/05/23,09:53:04,13,10,1, 11.9,1,1, 19.310, 10492.033, 399.985, 52846.693 24/05/23,09:53:04,14,10,1, 11.9,1,1, 19.310, 10490.951, 398.832, 52847.273 24/05/23,09:53:04,15,10,1, 11.9,1,1, 19.310, 10492.569, 399.707, 52848.273 24/05/23,09:53:04,16,10,1, 11.9,1,1, 19.310, 10491.398, 399.444, 52846.129 24/05/23,09:53:04,17,10,1, 11.9,1,1, 19.310, 10491.137, 398.588, 52847.643 24/05/23,09:53:04,18,10,1, 11.9,1,1, 19.310, 10492.209, 399.807, 52847.109 24/05/23,09:53:04,19,10,1, 11.9,1,1, 19.310, 10490.599, 399.057, 52846.043 24/05/23,09:53:05,00,10,1, 11.9,1,1, 19.311, 10490.594, 399.057, 52846.043 24/05/23,09:53:05,01,10,1, 11.9,1,1, 19.311, 10491.126, 398.685, 52847.704 24/05/23,09:53:05,02,10,1, 11.9,1,1, 19.311, 10492.332, 399.800, 52847.291 24/05/23,09:53:05,03,10,1, 11.9,1,1, 19.311, 10490.647, 398.986, 52846.006 24/05/23,09:53:05,04,10,1, 11.9,1,1, 19.311, 10491.686, 399.069, 52848.157 24/05/23,09:53:05,05,10,1, 11.9,1,1, 19.311, 10492.103, 400.067, 52846.915 24/05/23,09:53:05,06,10,1, 11.9,1,1, 19.311, 10490.954, 398.916, 52847.116 24/05/23,09:53:05,07,10,1, 11.9,1,1, 19.311, 10492.588, 399.617, 52848.364 24/05/23,09:53:05,08,10,1, 11.9,1,1, 19.311, 10491.608, 399.526, 52846.281 24/05/23,09:53:05,09,10,1, 11.9,1,1, 19.311, 10491.124, 398.592, 52847.549 24/05/23,09:53:05,10,10,1, 11.9,1,1, 19.311, 10492.326, 399.839, 52847.319 24/05/23,09:53:05,11,10,1, 11.9,1,1, 19.311, 10490.634, 399.111, 52845.998 24/05/23,09:53:05,12,10,1, 11.9,1,1, 19.311, 10491.619, 399.016, 52848.011 24/05/23,09:53:05,13,10,1, 11.9,1,1, 19.311, 10492.052, 399.973, 52846.692 24/05/23,09:53:05,14,10,1, 11.9,1,1, 19.311, 10490.942, 398.876, 52847.144 24/05/23,09:53:05,15,10,1, 11.9,1,1, 19.311, 10492.612, 399.734, 52848.484 24/05/23,09:53:05,16,10,1, 11.9,1,1, 19.311, 10491.593, 399.640, 52846.270 24/05/23,09:53:05,17,10,1, 11.9,1,1, 19.311, 10491.172, 398.583, 52847.515 24/05/23,09:53:05,18,10,1, 11.9,1,1, 19.311, 10492.369, 399.776, 52847.256 24/05/23,09:53:05,19,10,1, 11.9,1,1, 19.311, 10490.689, 399.116, 52846.014 24/05/23,09:53:06,00,09,1, 11.9,1,1, 19.309, 10490.686, 399.116, 52846.014 24/05/23,09:53:06,01,09,1, 11.9,1,1, 19.309, 10491.207, 398.749, 52847.737 24/05/23,09:53:06,02,09,1, 11.9,1,1, 19.309, 10492.437, 399.849, 52847.601 24/05/23,09:53:06,03,09,1, 11.9,1,1, 19.309, 10490.810, 399.188, 52845.924 24/05/23,09:53:06,04,09,1, 11.9,1,1, 19.309, 10491.452, 398.920, 52847.891 24/05/23,09:53:06,05,09,1, 11.9,1,1, 19.309, 10492.121, 400.017, 52846.791 24/05/23,09:53:06,06,09,1, 11.9,1,1, 19.309, 10490.834, 398.977, 52846.920 24/05/23,09:53:06,07,09,1, 11.9,1,1, 19.309, 10492.559, 399.663, 52848.452 24/05/23,09:53:06,08,09,1, 11.9,1,1, 19.309, 10491.868, 399.765, 52846.440 24/05/23,09:53:06,09,09,1, 11.9,1,1, 19.309, 10491.184, 398.675, 52847.685 24/05/23,09:53:06,10,09,1, 11.9,1,1, 19.309, 10492.438, 399.809, 52847.494 24/05/23,09:53:06,11,09,1, 11.9,1,1, 19.309, 10490.801, 399.207, 52845.808 24/05/23,09:53:06,12,09,1, 11.9,1,1, 19.309, 10491.506, 399.030, 52847.931 24/05/23,09:53:06,13,09,1, 11.9,1,1, 19.309, 10492.173, 400.056, 52846.883 24/05/23,09:53:06,14,09,1, 11.9,1,1, 19.309, 10490.832, 398.929, 52846.786 24/05/23,09:53:06,15,09,1, 11.9,1,1, 19.309, 10492.474, 399.613, 52848.455 24/05/23,09:53:06,16,09,1, 11.9,1,1, 19.309, 10491.892, 399.849, 52846.459 24/05/23,09:53:06,17,09,1, 11.9,1,1, 19.309, 10491.144, 398.742, 52847.455 24/05/23,09:53:06,18,09,1, 11.9,1,1, 19.309, 10492.477, 399.780, 52847.455 24/05/23,09:53:06,19,09,1, 11.9,1,1, 19.309, 10490.797, 399.109, 52845.883 24/05/23,09:53:07,00,09,1, 11.7,1,1, 19.311, 10490.794, 399.109, 52845.883 24/05/23,09:53:07,01,09,1, 11.7,1,1, 19.311, 10491.176, 398.692, 52847.474 24/05/23,09:53:07,02,09,1, 11.7,1,1, 19.311, 10492.582, 399.758, 52847.692 24/05/23,09:53:07,03,09,1, 11.7,1,1, 19.311, 10490.940, 399.242, 52845.880 24/05/23,09:53:07,04,09,1, 11.7,1,1, 19.311, 10491.379, 398.946, 52847.842 24/05/23,09:53:07,05,09,1, 11.7,1,1, 19.311, 10492.143, 400.065, 52846.951 24/05/23,09:53:07,06,09,1, 11.7,1,1, 19.311, 10490.735, 398.992, 52846.590 24/05/23,09:53:07,07,09,1, 11.7,1,1, 19.311, 10492.387, 399.511, 52848.476 24/05/23,09:53:07,08,09,1, 11.7,1,1, 19.311, 10491.991, 399.943, 52846.615 24/05/23,09:53:07,09,09,1, 11.7,1,1, 19.311, 10491.181, 398.798, 52847.497 24/05/23,09:53:07,10,09,1, 11.7,1,1, 19.311, 10492.625, 399.822, 52847.837 24/05/23,09:53:07,11,09,1, 11.7,1,1, 19.311, 10490.973, 399.241, 52845.934 24/05/23,09:53:07,12,09,1, 11.7,1,1, 19.311, 10491.350, 398.840, 52847.731 24/05/23,09:53:07,13,09,1, 11.7,1,1, 19.311, 10492.087, 400.085, 52846.569 24/05/23,09:53:07,14,09,1, 11.7,1,1, 19.311, 10491.082, 399.110, 52846.741 24/05/23,09:53:07,15,09,1, 11.7,1,1, 19.311, 10492.139, 399.523, 52848.007 24/05/23,09:53:07,16,09,1, 11.7,1,1, 19.311, 10492.065, 399.992, 52847.175 24/05/23,09:53:07,17,09,1, 11.7,1,1, 19.311, 10491.305, 398.667, 52847.221 24/05/23,09:53:07,18,09,1, 11.7,1,1, 19.311, 10492.315, 399.817, 52847.621 24/05/23,09:53:07,19,09,1, 11.7,1,1, 19.311, 10491.293, 399.428, 52846.385 24/05/23,09:53:08,00,08,1, 11.9,1,1, 19.313, 10491.287, 399.428, 52846.385 24/05/23,09:53:08,01,08,1, 11.9,1,1, 19.313, 10491.387, 398.805, 52847.222 24/05/23,09:53:08,02,08,1, 11.9,1,1, 19.313, 10492.418, 399.761, 52847.682 24/05/23,09:53:08,03,08,1, 11.9,1,1, 19.313, 10491.530, 399.560, 52846.589 24/05/23,09:53:08,04,08,1, 11.9,1,1, 19.313, 10491.248, 398.680, 52847.082 24/05/23,09:53:08,05,08,1, 11.9,1,1, 19.313, 10492.031, 399.993, 52847.130 24/05/23,09:53:08,06,08,1, 11.9,1,1, 19.313, 10491.041, 399.115, 52846.728 24/05/23,09:53:08,07,08,1, 11.9,1,1, 19.313, 10491.994, 399.441, 52847.955 24/05/23,09:53:08,08,08,1, 11.9,1,1, 19.313, 10492.112, 400.146, 52847.271 24/05/23,09:53:08,09,08,1, 11.9,1,1, 19.313, 10491.357, 398.754, 52847.231 24/05/23,09:53:08,10,08,1, 11.9,1,1, 19.313, 10492.414, 399.723, 52847.705 24/05/23,09:53:08,11,08,1, 11.9,1,1, 19.313, 10491.546, 399.501, 52846.558 24/05/23,09:53:08,12,08,1, 11.9,1,1, 19.313, 10491.284, 398.788, 52847.161 24/05/23,09:53:08,13,08,1, 11.9,1,1, 19.313, 10492.104, 400.046, 52847.171 24/05/23,09:53:08,14,08,1, 11.9,1,1, 19.313, 10490.949, 399.101, 52846.569 24/05/23,09:53:08,15,08,1, 11.9,1,1, 19.313, 10491.933, 399.342, 52847.765 24/05/23,09:53:08,16,08,1, 11.9,1,1, 19.313, 10492.133, 400.197, 52847.276 24/05/23,09:53:08,17,08,1, 11.9,1,1, 19.313, 10491.420, 398.931, 52847.249 24/05/23,09:53:08,18,08,1, 11.9,1,1, 19.313, 10492.438, 399.775, 52847.747 24/05/23,09:53:08,19,08,1, 11.9,1,1, 19.313, 10491.520, 399.438, 52846.566 24/05/23,09:53:09,00,08,1, 12.0,1,1, 19.312, 10491.520, 399.438, 52846.566 24/05/23,09:53:09,01,08,1, 12.0,1,1, 19.312, 10491.355, 399.029, 52847.262 24/05/23,09:53:09,02,08,1, 12.0,1,1, 19.312, 10492.441, 399.707, 52847.846 24/05/23,09:53:09,03,08,1, 12.0,1,1, 19.312, 10491.729, 399.615, 52846.695 24/05/23,09:53:09,04,08,1, 12.0,1,1, 19.312, 10491.291, 398.604, 52847.122 24/05/23,09:53:09,05,08,1, 12.0,1,1, 19.312, 10492.143, 399.978, 52847.104 24/05/23,09:53:09,06,08,1, 12.0,1,1, 19.312, 10491.054, 399.227, 52846.455 24/05/23,09:53:09,07,08,1, 12.0,1,1, 19.312, 10491.757, 399.228, 52847.662 24/05/23,09:53:09,08,08,1, 12.0,1,1, 19.312, 10492.166, 400.197, 52847.270 24/05/23,09:53:09,09,08,1, 12.0,1,1, 19.312, 10491.338, 398.872, 52847.199 24/05/23,09:53:09,10,08,1, 12.0,1,1, 19.312, 10492.413, 399.712, 52847.842 24/05/23,09:53:09,11,08,1, 12.0,1,1, 19.312, 10491.790, 399.746, 52846.741 24/05/23,09:53:09,12,08,1, 12.0,1,1, 19.312, 10491.333, 398.721, 52847.151 24/05/23,09:53:09,13,08,1, 12.0,1,1, 19.312, 10492.123, 399.952, 52847.182 24/05/23,09:53:09,14,08,1, 12.0,1,1, 19.312, 10491.003, 399.154, 52846.432 24/05/23,09:53:09,15,08,1, 12.0,1,1, 19.312, 10491.696, 399.174, 52847.581 24/05/23,09:53:09,16,08,1, 12.0,1,1, 19.312, 10492.200, 400.267, 52847.290 24/05/23,09:53:09,17,08,1, 12.0,1,1, 19.312, 10491.332, 398.945, 52847.198 24/05/23,09:53:09,18,08,1, 12.0,1,1, 19.312, 10492.509, 399.682, 52847.912 24/05/23,09:53:09,19,08,1, 12.0,1,1, 19.312, 10491.792, 399.674, 52846.804 24/05/23,09:53:10,00,08,1, 11.9,1,1, 19.315, 10491.787, 399.674, 52846.804 24/05/23,09:53:10,01,08,1, 11.9,1,1, 19.315, 10491.301, 399.090, 52847.208 24/05/23,09:53:10,02,08,1, 11.9,1,1, 19.315, 10492.395, 399.714, 52848.066 24/05/23,09:53:10,03,08,1, 11.9,1,1, 19.315, 10492.009, 399.887, 52847.011 24/05/23,09:53:10,04,08,1, 11.9,1,1, 19.315, 10491.395, 398.742, 52847.285 24/05/23,09:53:10,05,08,1, 11.9,1,1, 19.315, 10492.265, 399.970, 52847.419 24/05/23,09:53:10,06,08,1, 11.9,1,1, 19.315, 10491.176, 399.367, 52846.497 24/05/23,09:53:10,07,08,1, 11.9,1,1, 19.315, 10491.586, 399.147, 52847.518 24/05/23,09:53:10,08,08,1, 11.9,1,1, 19.315, 10492.109, 400.228, 52847.200 24/05/23,09:53:10,09,08,1, 11.9,1,1, 19.315, 10491.266, 398.976, 52847.058 24/05/23,09:53:10,10,08,1, 11.9,1,1, 19.315, 10492.457, 399.733, 52848.042 24/05/23,09:53:10,11,08,1, 11.9,1,1, 19.315, 10492.071, 399.975, 52847.100 24/05/23,09:53:10,12,08,1, 11.9,1,1, 19.315, 10491.435, 398.770, 52847.258 24/05/23,09:53:10,13,08,1, 11.9,1,1, 19.315, 10492.279, 399.934, 52847.335 24/05/23,09:53:10,14,08,1, 11.9,1,1, 19.315, 10491.143, 399.256, 52846.412 24/05/23,09:53:10,15,08,1, 11.9,1,1, 19.315, 10491.523, 399.078, 52847.388 24/05/23,09:53:10,16,08,1, 11.9,1,1, 19.315, 10492.220, 400.345, 52847.225 24/05/23,09:53:10,17,08,1, 11.9,1,1, 19.315, 10491.319, 399.040, 52847.019 24/05/23,09:53:10,18,08,1, 11.9,1,1, 19.315, 10492.455, 399.645, 52848.005 24/05/23,09:53:10,19,08,1, 11.9,1,1, 19.315, 10492.064, 399.865, 52846.964 24/05/23,09:53:11,00,09,1, 11.9,1,1, 19.313, 10492.063, 399.865, 52846.964 24/05/23,09:53:11,01,09,1, 11.9,1,1, 19.313, 10491.201, 399.202, 52846.963 24/05/23,09:53:11,02,09,1, 11.9,1,1, 19.313, 10492.285, 399.679, 52848.040 24/05/23,09:53:11,03,09,1, 11.9,1,1, 19.313, 10492.151, 400.102, 52847.104 24/05/23,09:53:11,04,09,1, 11.9,1,1, 19.313, 10491.448, 398.732, 52847.230 24/05/23,09:53:11,05,09,1, 11.9,1,1, 19.313, 10492.451, 399.882, 52847.532 24/05/23,09:53:11,06,09,1, 11.9,1,1, 19.313, 10491.409, 399.476, 52846.472 24/05/23,09:53:11,07,09,1, 11.9,1,1, 19.313, 10491.475, 399.015, 52847.439 24/05/23,09:53:11,08,09,1, 11.9,1,1, 19.313, 10492.137, 400.218, 52847.283 24/05/23,09:53:11,09,09,1, 11.9,1,1, 19.313, 10491.194, 399.114, 52846.822 24/05/23,09:53:11,10,09,1, 11.9,1,1, 19.313, 10492.213, 399.599, 52848.068 24/05/23,09:53:11,11,09,1, 11.9,1,1, 19.313, 10492.209, 400.151, 52847.218 24/05/23,09:53:11,12,09,1, 11.9,1,1, 19.313, 10491.482, 398.865, 52847.302 24/05/23,09:53:11,13,09,1, 11.9,1,1, 19.313, 10492.450, 399.912, 52847.639 24/05/23,09:53:11,14,09,1, 11.9,1,1, 19.313, 10491.371, 399.422, 52846.365 24/05/23,09:53:11,15,09,1, 11.9,1,1, 19.313, 10491.444, 398.880, 52847.256 24/05/23,09:53:11,16,09,1, 11.9,1,1, 19.313, 10492.208, 400.295, 52847.258 24/05/23,09:53:11,17,09,1, 11.9,1,1, 19.313, 10491.192, 399.174, 52846.909 24/05/23,09:53:11,18,09,1, 11.9,1,1, 19.313, 10492.220, 399.586, 52848.084 24/05/23,09:53:11,19,09,1, 11.9,1,1, 19.313, 10492.242, 400.122, 52847.215 24/05/23,09:53:12,00,09,1, 11.9,1,1, 19.313, 10492.238, 400.122, 52847.215 24/05/23,09:53:12,01,09,1, 11.9,1,1, 19.313, 10491.108, 399.148, 52846.532 24/05/23,09:53:12,02,09,1, 11.9,1,1, 19.313, 10491.990, 399.413, 52847.772 24/05/23,09:53:12,03,09,1, 11.9,1,1, 19.313, 10492.273, 400.284, 52847.346 24/05/23,09:53:12,04,09,1, 11.9,1,1, 19.313, 10491.526, 398.942, 52847.358 24/05/23,09:53:12,05,09,1, 11.9,1,1, 19.313, 10492.572, 399.802, 52847.841 24/05/23,09:53:12,06,09,1, 11.9,1,1, 19.313, 10491.657, 399.589, 52846.625 24/05/23,09:53:12,07,09,1, 11.9,1,1, 19.313, 10491.419, 398.807, 52847.175 24/05/23,09:53:12,08,09,1, 11.9,1,1, 19.313, 10492.177, 400.164, 52847.162 24/05/23,09:53:12,09,09,1, 11.9,1,1, 19.313, 10491.115, 399.313, 52846.726 24/05/23,09:53:12,10,09,1, 11.9,1,1, 19.313, 10491.965, 399.375, 52847.752 24/05/23,09:53:12,11,09,1, 11.9,1,1, 19.313, 10492.267, 400.212, 52847.185 24/05/23,09:53:12,12,09,1, 11.9,1,1, 19.313, 10491.500, 398.995, 52847.346 24/05/23,09:53:12,13,09,1, 11.9,1,1, 19.313, 10492.570, 399.887, 52847.793 24/05/23,09:53:12,14,09,1, 11.9,1,1, 19.313, 10491.730, 399.728, 52846.708 24/05/23,09:53:12,15,09,1, 11.9,1,1, 19.313, 10491.376, 398.783, 52847.209 24/05/23,09:53:12,16,09,1, 11.9,1,1, 19.313, 10492.179, 400.004, 52847.093 24/05/23,09:53:12,17,09,1, 11.9,1,1, 19.313, 10491.112, 399.213, 52846.610 24/05/23,09:53:12,18,09,1, 11.9,1,1, 19.313, 10491.976, 399.400, 52847.733 24/05/23,09:53:12,19,09,1, 11.9,1,1, 19.313, 10492.261, 400.286, 52847.253 24/05/23,09:53:13,00,09,1, 12.0,1,1, 19.316, 10492.254, 400.286, 52847.253 24/05/23,09:53:13,01,09,1, 12.0,1,1, 19.316, 10491.249, 399.339, 52846.476 24/05/23,09:53:13,02,09,1, 12.0,1,1, 19.316, 10491.740, 399.208, 52847.476 24/05/23,09:53:13,03,09,1, 12.0,1,1, 19.316, 10492.223, 400.253, 52847.192 24/05/23,09:53:13,04,09,1, 12.0,1,1, 19.316, 10491.431, 399.068, 52847.143 24/05/23,09:53:13,05,09,1, 12.0,1,1, 19.316, 10492.534, 399.807, 52848.015 24/05/23,09:53:13,06,09,1, 12.0,1,1, 19.316, 10492.018, 399.993, 52846.995 24/05/23,09:53:13,07,09,1, 12.0,1,1, 19.316, 10491.489, 398.780, 52847.268 24/05/23,09:53:13,08,09,1, 12.0,1,1, 19.316, 10492.281, 400.003, 52847.333 24/05/23,09:53:13,09,09,1, 12.0,1,1, 19.316, 10491.225, 399.306, 52846.513 24/05/23,09:53:13,10,09,1, 12.0,1,1, 19.316, 10491.712, 399.244, 52847.546 24/05/23,09:53:13,11,09,1, 12.0,1,1, 19.316, 10492.239, 400.385, 52847.224 24/05/23,09:53:13,12,09,1, 12.0,1,1, 19.316, 10491.416, 399.118, 52847.244 24/05/23,09:53:13,13,09,1, 12.0,1,1, 19.316, 10492.532, 399.722, 52847.992 24/05/23,09:53:13,14,09,1, 12.0,1,1, 19.316, 10492.085, 399.891, 52846.959 24/05/23,09:53:13,15,09,1, 12.0,1,1, 19.316, 10491.518, 398.813, 52847.224 24/05/23,09:53:13,16,09,1, 12.0,1,1, 19.316, 10492.399, 400.062, 52847.295 24/05/23,09:53:13,17,09,1, 12.0,1,1, 19.316, 10491.265, 399.354, 52846.453 24/05/23,09:53:13,18,09,1, 12.0,1,1, 19.316, 10491.672, 399.148, 52847.379 24/05/23,09:53:13,19,09,1, 12.0,1,1, 19.316, 10492.266, 400.249, 52847.232 24/05/23,09:53:14,00,08,1, 11.9,1,1, 19.312, 10492.263, 400.249, 52847.232 24/05/23,09:53:14,01,08,1, 11.9,1,1, 19.312, 10491.398, 399.397, 52846.392 24/05/23,09:53:14,02,08,1, 11.9,1,1, 19.312, 10491.524, 398.980, 52847.239 24/05/23,09:53:14,03,08,1, 11.9,1,1, 19.312, 10492.257, 400.319, 52847.262 24/05/23,09:53:14,04,08,1, 11.9,1,1, 19.312, 10491.312, 399.258, 52846.945 24/05/23,09:53:14,05,08,1, 11.9,1,1, 19.312, 10492.331, 399.620, 52847.959 24/05/23,09:53:14,06,08,1, 11.9,1,1, 19.312, 10492.248, 400.128, 52847.149 24/05/23,09:53:14,07,08,1, 11.9,1,1, 19.312, 10491.515, 398.824, 52847.321 24/05/23,09:53:14,08,08,1, 11.9,1,1, 19.312, 10492.550, 399.981, 52847.633 24/05/23,09:53:14,09,08,1, 11.9,1,1, 19.312, 10491.492, 399.532, 52846.469 24/05/23,09:53:14,10,08,1, 11.9,1,1, 19.312, 10491.505, 398.983, 52847.283 24/05/23,09:53:14,11,08,1, 11.9,1,1, 19.312, 10492.227, 400.201, 52847.176 24/05/23,09:53:14,12,08,1, 11.9,1,1, 19.312, 10491.240, 399.187, 52846.841 24/05/23,09:53:14,13,08,1, 11.9,1,1, 19.312, 10492.302, 399.630, 52848.053 24/05/23,09:53:14,14,08,1, 11.9,1,1, 19.312, 10492.300, 400.262, 52847.298 24/05/23,09:53:14,15,08,1, 11.9,1,1, 19.312, 10491.582, 398.972, 52847.344 24/05/23,09:53:14,16,08,1, 11.9,1,1, 19.312, 10492.572, 399.922, 52847.679 24/05/23,09:53:14,17,08,1, 11.9,1,1, 19.312, 10491.542, 399.515, 52846.505 24/05/23,09:53:14,18,08,1, 11.9,1,1, 19.312, 10491.521, 398.942, 52847.323 24/05/23,09:53:14,19,08,1, 11.9,1,1, 19.312, 10492.253, 400.270, 52847.263 24/05/23,09:53:15,00,08,1, 11.9,1,1, 19.314, 10492.246, 400.270, 52847.263 24/05/23,09:53:15,01,08,1, 11.9,1,1, 19.314, 10491.394, 399.697, 52846.386 24/05/23,09:53:15,02,08,1, 11.9,1,1, 19.314, 10492.000, 398.986, 52848.140 24/05/23,09:53:15,03,08,1, 11.9,1,1, 19.314, 10492.186, 400.044, 52846.282 24/05/23,09:53:15,04,08,1, 11.9,1,1, 19.314, 10490.977, 399.354, 52847.016 24/05/23,09:53:15,05,08,1, 11.9,1,1, 19.314, 10492.521, 399.408, 52848.140 24/05/23,09:53:15,06,08,1, 11.9,1,1, 19.314, 10491.908, 400.204, 52846.359 24/05/23,09:53:15,07,08,1, 11.9,1,1, 19.314, 10491.688, 399.187, 52848.212 24/05/23,09:53:15,08,08,1, 11.9,1,1, 19.314, 10492.901, 399.827, 52847.560 24/05/23,09:53:15,09,08,1, 11.9,1,1, 19.314, 10491.414, 399.756, 52846.443 24/05/23,09:53:15,10,08,1, 11.9,1,1, 19.314, 10491.904, 398.874, 52848.091 24/05/23,09:53:15,11,08,1, 11.9,1,1, 19.314, 10492.204, 399.959, 52846.274 24/05/23,09:53:15,12,08,1, 11.9,1,1, 19.314, 10490.943, 399.360, 52846.965 24/05/23,09:53:15,13,08,1, 11.9,1,1, 19.314, 10492.433, 399.445, 52848.194 24/05/23,09:53:15,14,08,1, 11.9,1,1, 19.314, 10491.938, 400.247, 52846.412 24/05/23,09:53:15,15,08,1, 11.9,1,1, 19.314, 10491.676, 399.173, 52848.235 24/05/23,09:53:15,16,08,1, 11.9,1,1, 19.314, 10492.883, 399.737, 52847.592 24/05/23,09:53:15,17,08,1, 11.9,1,1, 19.314, 10491.441, 399.775, 52846.453 24/05/23,09:53:15,18,08,1, 11.9,1,1, 19.314, 10491.966, 399.043, 52848.187 24/05/23,09:53:15,19,08,1, 11.9,1,1, 19.314, 10492.217, 400.061, 52846.458 24/05/23,09:53:16,00,08,1, 11.9,1,1, 19.313, 10492.213, 400.061, 52846.458 24/05/23,09:53:16,01,08,1, 11.9,1,1, 19.313, 10491.722, 399.991, 52846.455 24/05/23,09:53:16,02,08,1, 11.9,1,1, 19.313, 10491.916, 399.066, 52848.268 24/05/23,09:53:16,03,08,1, 11.9,1,1, 19.313, 10492.576, 399.924, 52846.738 24/05/23,09:53:16,04,08,1, 11.9,1,1, 19.313, 10490.982, 399.479, 52846.558 24/05/23,09:53:16,05,08,1, 11.9,1,1, 19.313, 10492.182, 399.192, 52848.051 24/05/23,09:53:16,06,08,1, 11.9,1,1, 19.313, 10492.030, 400.221, 52846.256 24/05/23,09:53:16,07,08,1, 11.9,1,1, 19.313, 10491.358, 399.340, 52847.861 24/05/23,09:53:16,08,08,1, 11.9,1,1, 19.313, 10493.002, 399.770, 52847.988 24/05/23,09:53:16,09,08,1, 11.9,1,1, 19.313, 10491.807, 400.068, 52846.468 24/05/23,09:53:16,10,08,1, 11.9,1,1, 19.313, 10491.939, 398.987, 52848.244 24/05/23,09:53:16,11,08,1, 11.9,1,1, 19.313, 10492.598, 399.852, 52846.789 24/05/23,09:53:16,12,08,1, 11.9,1,1, 19.313, 10491.006, 399.533, 52846.531 24/05/23,09:53:16,13,08,1, 11.9,1,1, 19.313, 10492.187, 399.247, 52848.090 24/05/23,09:53:16,14,08,1, 11.9,1,1, 19.313, 10492.062, 400.235, 52846.243 24/05/23,09:53:16,15,08,1, 11.9,1,1, 19.313, 10491.315, 399.293, 52847.739 24/05/23,09:53:16,16,08,1, 11.9,1,1, 19.313, 10492.892, 399.721, 52848.004 24/05/23,09:53:16,17,08,1, 11.9,1,1, 19.313, 10491.770, 400.050, 52846.463 24/05/23,09:53:16,18,08,1, 11.9,1,1, 19.313, 10491.928, 399.092, 52848.313 24/05/23,09:53:16,19,08,1, 11.9,1,1, 19.313, 10492.583, 399.922, 52846.884 24/05/23,09:53:17,00,08,1, 11.8,1,1, 19.313, 10492.580, 399.922, 52846.884 24/05/23,09:53:17,01,08,1, 11.8,1,1, 19.313, 10491.957, 400.171, 52846.415 24/05/23,09:53:17,02,08,1, 11.8,1,1, 19.313, 10491.861, 399.193, 52848.472 24/05/23,09:53:17,03,08,1, 11.8,1,1, 19.313, 10492.901, 399.918, 52847.389 24/05/23,09:53:17,04,08,1, 11.8,1,1, 19.313, 10491.263, 399.679, 52846.405 24/05/23,09:53:17,05,08,1, 11.8,1,1, 19.313, 10491.997, 398.977, 52848.034 24/05/23,09:53:17,06,08,1, 11.8,1,1, 19.313, 10492.185, 400.011, 52846.183 24/05/23,09:53:17,07,08,1, 11.8,1,1, 19.313, 10491.071, 399.398, 52847.262 24/05/23,09:53:17,08,08,1, 11.8,1,1, 19.313, 10492.693, 399.619, 52848.244 24/05/23,09:53:17,09,08,1, 11.8,1,1, 19.313, 10491.951, 400.231, 52846.428 24/05/23,09:53:17,10,08,1, 11.8,1,1, 19.313, 10491.804, 399.129, 52848.321 24/05/23,09:53:17,11,08,1, 11.8,1,1, 19.313, 10492.933, 399.786, 52847.403 24/05/23,09:53:17,12,08,1, 11.8,1,1, 19.313, 10491.297, 399.613, 52846.427 24/05/23,09:53:17,13,08,1, 11.8,1,1, 19.313, 10492.044, 399.056, 52848.142 24/05/23,09:53:17,14,08,1, 11.8,1,1, 19.313, 10492.161, 400.133, 52846.302 24/05/23,09:53:17,15,08,1, 11.8,1,1, 19.313, 10491.032, 399.418, 52847.223 24/05/23,09:53:17,16,08,1, 11.8,1,1, 19.313, 10492.690, 399.486, 52848.165 24/05/23,09:53:17,17,08,1, 11.8,1,1, 19.313, 10491.917, 400.178, 52846.426 24/05/23,09:53:17,18,08,1, 11.8,1,1, 19.313, 10491.882, 399.239, 52848.425 24/05/23,09:53:17,19,08,1, 11.8,1,1, 19.313, 10492.907, 399.909, 52847.474 24/05/23,09:53:18,00,09,1, 11.9,1,1, 19.316, 10492.905, 399.909, 52847.474 24/05/23,09:53:18,01,09,1, 11.9,1,1, 19.316, 10491.995, 400.215, 52846.212 24/05/23,09:53:18,02,09,1, 11.9,1,1, 19.316, 10491.542, 399.263, 52848.006 24/05/23,09:53:18,03,09,1, 11.9,1,1, 19.316, 10493.035, 399.799, 52847.875 24/05/23,09:53:18,04,09,1, 11.9,1,1, 19.316, 10491.688, 399.993, 52846.568 24/05/23,09:53:18,05,09,1, 11.9,1,1, 19.316, 10492.003, 399.050, 52848.308 24/05/23,09:53:18,06,09,1, 11.9,1,1, 19.316, 10492.456, 399.923, 52846.492 24/05/23,09:53:18,07,09,1, 11.9,1,1, 19.316, 10491.010, 399.388, 52846.738 24/05/23,09:53:18,08,09,1, 11.9,1,1, 19.316, 10492.371, 399.326, 52848.052 24/05/23,09:53:18,09,09,1, 11.9,1,1, 19.316, 10492.035, 400.320, 52846.428 24/05/23,09:53:18,10,09,1, 11.9,1,1, 19.316, 10491.556, 399.348, 52848.069 24/05/23,09:53:18,11,09,1, 11.9,1,1, 19.316, 10493.047, 399.776, 52847.903 24/05/23,09:53:18,12,09,1, 11.9,1,1, 19.316, 10491.685, 399.910, 52846.499 24/05/23,09:53:18,13,09,1, 11.9,1,1, 19.316, 10491.974, 398.955, 52848.210 24/05/23,09:53:18,14,09,1, 11.9,1,1, 19.316, 10492.533, 399.983, 52846.588 24/05/23,09:53:18,15,09,1, 11.9,1,1, 19.316, 10491.000, 399.501, 52846.675 24/05/23,09:53:18,16,09,1, 11.9,1,1, 19.316, 10492.371, 399.349, 52848.129 24/05/23,09:53:18,17,09,1, 11.9,1,1, 19.316, 10492.047, 400.204, 52846.256 24/05/23,09:53:18,18,09,1, 11.9,1,1, 19.316, 10491.498, 399.254, 52847.944 24/05/23,09:53:18,19,09,1, 11.9,1,1, 19.316, 10493.036, 399.728, 52847.958 24/05/23,09:53:19,00,09,1, 11.9,1,1, 19.316, 10493.031, 399.728, 52847.958 24/05/23,09:53:19,01,09,1, 11.9,1,1, 19.316, 10492.153, 400.233, 52846.334 24/05/23,09:53:19,02,09,1, 11.9,1,1, 19.316, 10491.264, 399.423, 52847.543 24/05/23,09:53:19,03,09,1, 11.9,1,1, 19.316, 10492.908, 399.668, 52848.059 24/05/23,09:53:19,04,09,1, 11.9,1,1, 19.316, 10491.956, 400.095, 52846.437 24/05/23,09:53:19,05,09,1, 11.9,1,1, 19.316, 10491.953, 399.125, 52848.312 24/05/23,09:53:19,06,09,1, 11.9,1,1, 19.316, 10492.876, 399.973, 52847.113 24/05/23,09:53:19,07,09,1, 11.9,1,1, 19.316, 10491.229, 399.590, 52846.492 24/05/23,09:53:19,08,09,1, 11.9,1,1, 19.316, 10492.086, 399.130, 52848.020 24/05/23,09:53:19,09,09,1, 11.9,1,1, 19.316, 10492.153, 400.142, 52846.206 24/05/23,09:53:19,10,09,1, 11.9,1,1, 19.316, 10491.224, 399.370, 52847.450 24/05/23,09:53:19,11,09,1, 11.9,1,1, 19.316, 10492.900, 399.657, 52848.101 24/05/23,09:53:19,12,09,1, 11.9,1,1, 19.316, 10491.965, 400.236, 52846.615 24/05/23,09:53:19,13,09,1, 11.9,1,1, 19.316, 10491.951, 399.123, 52848.357 24/05/23,09:53:19,14,09,1, 11.9,1,1, 19.316, 10492.836, 399.826, 52847.130 24/05/23,09:53:19,15,09,1, 11.9,1,1, 19.316, 10491.222, 399.542, 52846.422 24/05/23,09:53:19,16,09,1, 11.9,1,1, 19.316, 10492.137, 399.088, 52848.133 24/05/23,09:53:19,17,09,1, 11.9,1,1, 19.316, 10492.195, 400.215, 52846.350 24/05/23,09:53:19,18,09,1, 11.9,1,1, 19.316, 10491.221, 399.434, 52847.461 24/05/23,09:53:19,19,09,1, 11.9,1,1, 19.316, 10492.804, 399.663, 52848.079 24/05/23,09:53:20,00,09,1, 11.8,1,1, 19.315, 10492.797, 399.663, 52848.079 24/05/23,09:53:20,01,09,1, 11.8,1,1, 19.315, 10492.285, 400.024, 52846.353 24/05/23,09:53:20,02,09,1, 11.8,1,1, 19.315, 10491.031, 399.407, 52847.028 24/05/23,09:53:20,03,09,1, 11.8,1,1, 19.315, 10492.578, 399.540, 52848.158 24/05/23,09:53:20,04,09,1, 11.8,1,1, 19.315, 10492.056, 400.361, 52846.438 24/05/23,09:53:20,05,09,1, 11.8,1,1, 19.315, 10491.817, 399.287, 52848.255 24/05/23,09:53:20,06,09,1, 11.8,1,1, 19.315, 10493.061, 399.848, 52847.576 24/05/23,09:53:20,07,09,1, 11.8,1,1, 19.315, 10491.525, 399.767, 52846.417 24/05/23,09:53:20,08,09,1, 11.8,1,1, 19.315, 10492.087, 398.996, 52848.141 24/05/23,09:53:20,09,09,1, 11.8,1,1, 19.315, 10492.389, 400.089, 52846.419 24/05/23,09:53:20,10,09,1, 11.8,1,1, 19.315, 10491.106, 399.464, 52846.985 24/05/23,09:53:20,11,09,1, 11.8,1,1, 19.315, 10492.527, 399.451, 52848.106 24/05/23,09:53:20,12,09,1, 11.8,1,1, 19.315, 10492.052, 400.218, 52846.337 24/05/23,09:53:20,13,09,1, 11.8,1,1, 19.315, 10491.758, 399.210, 52848.271 24/05/23,09:53:20,14,09,1, 11.8,1,1, 19.315, 10493.052, 399.813, 52847.679 24/05/23,09:53:20,15,09,1, 11.8,1,1, 19.315, 10491.589, 399.890, 52846.535 24/05/23,09:53:20,16,09,1, 11.8,1,1, 19.315, 10492.017, 399.056, 52848.212 24/05/23,09:53:20,17,09,1, 11.8,1,1, 19.315, 10492.389, 400.023, 52846.301 24/05/23,09:53:20,18,09,1, 11.8,1,1, 19.315, 10491.039, 399.369, 52846.932 24/05/23,09:53:20,19,09,1, 11.8,1,1, 19.315, 10492.516, 399.455, 52848.078 24/05/23,09:53:21,00,09,1, 11.9,1,1, 19.312, 10492.513, 399.455, 52848.078 24/05/23,09:53:21,01,09,1, 11.9,1,1, 19.312, 10492.703, 399.982, 52846.793 24/05/23,09:53:21,02,09,1, 11.9,1,1, 19.312, 10491.159, 399.596, 52846.696 24/05/23,09:53:21,03,09,1, 11.9,1,1, 19.312, 10492.339, 399.316, 52848.216 24/05/23,09:53:21,04,09,1, 11.9,1,1, 19.312, 10492.137, 400.226, 52846.399 24/05/23,09:53:21,05,09,1, 11.9,1,1, 19.312, 10491.488, 399.281, 52847.840 24/05/23,09:53:21,06,09,1, 11.9,1,1, 19.312, 10493.070, 399.778, 52847.980 24/05/23,09:53:21,07,09,1, 11.9,1,1, 19.312, 10491.879, 400.092, 52846.579 24/05/23,09:53:21,08,09,1, 11.9,1,1, 19.312, 10492.084, 399.117, 52848.377 24/05/23,09:53:21,09,09,1, 11.9,1,1, 19.312, 10492.645, 399.944, 52846.728 24/05/23,09:53:21,10,09,1, 11.9,1,1, 19.312, 10491.178, 399.506, 52846.597 24/05/23,09:53:21,11,09,1, 11.9,1,1, 19.312, 10492.296, 399.217, 52848.077 24/05/23,09:53:21,12,09,1, 11.9,1,1, 19.312, 10492.173, 400.270, 52846.260 24/05/23,09:53:21,13,09,1, 11.9,1,1, 19.312, 10491.524, 399.427, 52847.934 24/05/23,09:53:21,14,09,1, 11.9,1,1, 19.312, 10493.067, 399.860, 52848.214 24/05/23,09:53:21,15,09,1, 11.9,1,1, 19.312, 10491.895, 400.086, 52846.630 24/05/23,09:53:21,16,09,1, 11.9,1,1, 19.312, 10492.034, 398.999, 52848.341 24/05/23,09:53:21,17,09,1, 11.9,1,1, 19.312, 10492.708, 399.960, 52846.906 24/05/23,09:53:21,18,09,1, 11.9,1,1, 19.312, 10491.154, 399.566, 52846.677 24/05/23,09:53:21,19,09,1, 11.9,1,1, 19.312, 10492.238, 399.274, 52848.077 24/05/23,09:53:22,00,09,1, 11.8,1,1, 19.317, 10492.238, 399.274, 52848.077 24/05/23,09:53:22,01,09,1, 11.8,1,1, 19.317, 10492.988, 400.013, 52847.352 24/05/23,09:53:22,02,09,1, 11.8,1,1, 19.317, 10491.336, 399.692, 52846.554 24/05/23,09:53:22,03,09,1, 11.8,1,1, 19.317, 10492.107, 399.115, 52848.107 24/05/23,09:53:22,04,09,1, 11.8,1,1, 19.317, 10492.207, 400.151, 52846.403 24/05/23,09:53:22,05,09,1, 11.8,1,1, 19.317, 10491.214, 399.399, 52847.541 24/05/23,09:53:22,06,09,1, 11.8,1,1, 19.317, 10492.888, 399.678, 52848.257 24/05/23,09:53:22,07,09,1, 11.8,1,1, 19.317, 10492.118, 400.298, 52846.566 24/05/23,09:53:22,08,09,1, 11.8,1,1, 19.317, 10491.933, 399.202, 52848.522 24/05/23,09:53:22,09,09,1, 11.8,1,1, 19.317, 10492.884, 399.933, 52847.304 24/05/23,09:53:22,10,09,1, 11.8,1,1, 19.317, 10491.324, 399.596, 52846.440 24/05/23,09:53:22,11,09,1, 11.8,1,1, 19.317, 10492.132, 399.154, 52848.256 24/05/23,09:53:22,12,09,1, 11.8,1,1, 19.317, 10492.347, 400.228, 52846.466 24/05/23,09:53:22,13,09,1, 11.8,1,1, 19.317, 10491.285, 399.494, 52847.369 24/05/23,09:53:22,14,09,1, 11.8,1,1, 19.317, 10492.918, 399.709, 52848.206 24/05/23,09:53:22,15,09,1, 11.8,1,1, 19.317, 10492.102, 400.218, 52846.532 24/05/23,09:53:22,16,09,1, 11.8,1,1, 19.317, 10491.940, 399.129, 52848.269 24/05/23,09:53:22,17,09,1, 11.8,1,1, 19.317, 10492.996, 399.923, 52847.317 24/05/23,09:53:22,18,09,1, 11.8,1,1, 19.317, 10491.425, 399.775, 52846.474 24/05/23,09:53:22,19,09,1, 11.8,1,1, 19.317, 10492.134, 399.211, 52848.265 24/05/23,09:53:23,00,09,1, 11.9,1,1, 19.318, 10492.129, 399.211, 52848.265 24/05/23,09:53:23,01,09,1, 11.9,1,1, 19.318, 10493.106, 399.979, 52847.794 24/05/23,09:53:23,02,09,1, 11.9,1,1, 19.318, 10491.620, 399.874, 52846.566 24/05/23,09:53:23,03,09,1, 11.9,1,1, 19.318, 10492.055, 399.069, 52848.182 24/05/23,09:53:23,04,09,1, 11.9,1,1, 19.318, 10492.365, 400.092, 52846.442 24/05/23,09:53:23,05,09,1, 11.9,1,1, 19.318, 10491.124, 399.429, 52846.932 24/05/23,09:53:23,06,09,1, 11.9,1,1, 19.318, 10492.661, 399.568, 52848.271 24/05/23,09:53:23,07,09,1, 11.9,1,1, 19.318, 10492.203, 400.395, 52846.617 24/05/23,09:53:23,08,09,1, 11.9,1,1, 19.318, 10491.865, 399.348, 52848.301 24/05/23,09:53:23,09,09,1, 11.9,1,1, 19.318, 10493.129, 399.953, 52847.719 24/05/23,09:53:23,10,09,1, 11.9,1,1, 19.318, 10491.603, 399.815, 52846.448 24/05/23,09:53:23,11,09,1, 11.9,1,1, 19.318, 10492.081, 399.009, 52848.141 24/05/23,09:53:23,12,09,1, 11.9,1,1, 19.318, 10492.417, 400.144, 52846.513 24/05/23,09:53:23,13,09,1, 11.9,1,1, 19.318, 10491.137, 399.590, 52847.118 24/05/23,09:53:23,14,09,1, 11.9,1,1, 19.318, 10492.642, 399.567, 52848.323 24/05/23,09:53:23,15,09,1, 11.9,1,1, 19.318, 10492.155, 400.308, 52846.512 24/05/23,09:53:23,16,09,1, 11.9,1,1, 19.318, 10491.797, 399.242, 52848.152 24/05/23,09:53:23,17,09,1, 11.9,1,1, 19.318, 10493.117, 399.953, 52847.720 24/05/23,09:53:23,18,09,1, 11.9,1,1, 19.318, 10491.619, 399.881, 52846.514 24/05/23,09:53:23,19,09,1, 11.9,1,1, 19.318, 10492.088, 399.115, 52848.210 24/05/23,09:53:24,00,09,1, 11.9,1,1, 19.317, 10492.088, 399.115, 52848.210 24/05/23,09:53:24,01,09,1, 11.9,1,1, 19.317, 10492.811, 399.921, 52848.219 24/05/23,09:53:24,02,09,1, 11.9,1,1, 19.317, 10492.314, 400.042, 52847.101 24/05/23,09:53:24,03,09,1, 11.9,1,1, 19.317, 10491.704, 398.985, 52847.390 24/05/23,09:53:24,04,09,1, 11.9,1,1, 19.317, 10492.574, 400.263, 52847.610 24/05/23,09:53:24,05,09,1, 11.9,1,1, 19.317, 10491.437, 399.466, 52846.483 24/05/23,09:53:24,06,09,1, 11.9,1,1, 19.317, 10491.938, 399.332, 52847.705 24/05/23,09:53:24,07,09,1, 11.9,1,1, 19.317, 10492.570, 400.466, 52847.510 24/05/23,09:53:24,08,09,1, 11.9,1,1, 19.317, 10491.622, 399.305, 52847.127 24/05/23,09:53:24,09,09,1, 11.9,1,1, 19.317, 10492.876, 400.036, 52848.176 24/05/23,09:53:24,10,09,1, 11.9,1,1, 19.317, 10492.332, 400.128, 52847.075 24/05/23,09:53:24,11,09,1, 11.9,1,1, 19.317, 10491.647, 398.915, 52847.241 24/05/23,09:53:24,12,09,1, 11.9,1,1, 19.317, 10492.637, 400.133, 52847.419 24/05/23,09:53:24,13,09,1, 11.9,1,1, 19.317, 10491.435, 399.472, 52846.426 24/05/23,09:53:24,14,09,1, 11.9,1,1, 19.317, 10491.973, 399.417, 52847.669 24/05/23,09:53:24,15,09,1, 11.9,1,1, 19.317, 10492.593, 400.525, 52847.457 24/05/23,09:53:24,16,09,1, 11.9,1,1, 19.317, 10491.673, 399.311, 52847.228 24/05/23,09:53:24,17,09,1, 11.9,1,1, 19.317, 10492.780, 399.905, 52848.203 24/05/23,09:53:24,18,09,1, 11.9,1,1, 19.317, 10492.338, 400.068, 52847.046 24/05/23,09:53:24,19,09,1, 11.9,1,1, 19.317, 10491.708, 398.977, 52847.395 24/05/23,09:53:25,00,09,1, 11.9,1,1, 19.322, 10491.704, 398.977, 52847.395 24/05/23,09:53:25,01,09,1, 11.9,1,1, 19.322, 10492.700, 399.938, 52848.107 24/05/23,09:53:25,02,09,1, 11.9,1,1, 19.322, 10492.441, 400.165, 52847.165 24/05/23,09:53:25,03,09,1, 11.9,1,1, 19.322, 10491.750, 398.915, 52847.269 24/05/23,09:53:25,04,09,1, 11.9,1,1, 19.322, 10492.719, 400.197, 52847.685 24/05/23,09:53:25,05,09,1, 11.9,1,1, 19.322, 10491.602, 399.656, 52846.679 24/05/23,09:53:25,06,09,1, 11.9,1,1, 19.322, 10491.834, 399.331, 52847.571 24/05/23,09:53:25,07,09,1, 11.9,1,1, 19.322, 10492.543, 400.520, 52847.421 24/05/23,09:53:25,08,09,1, 11.9,1,1, 19.322, 10491.559, 399.304, 52847.112 24/05/23,09:53:25,09,09,1, 11.9,1,1, 19.322, 10492.679, 399.913, 52848.224 24/05/23,09:53:25,10,09,1, 11.9,1,1, 19.322, 10492.514, 400.276, 52847.279 24/05/23,09:53:25,11,09,1, 11.9,1,1, 19.322, 10491.751, 399.067, 52847.474 24/05/23,09:53:25,12,09,1, 11.9,1,1, 19.322, 10492.681, 400.243, 52847.730 24/05/23,09:53:25,13,09,1, 11.9,1,1, 19.322, 10491.613, 399.588, 52846.500 24/05/23,09:53:25,14,09,1, 11.9,1,1, 19.322, 10491.809, 399.184, 52847.552 24/05/23,09:53:25,15,09,1, 11.9,1,1, 19.322, 10492.509, 400.451, 52847.367 24/05/23,09:53:25,16,09,1, 11.9,1,1, 19.322, 10491.591, 399.294, 52847.052 24/05/23,09:53:25,17,09,1, 11.9,1,1, 19.322, 10492.704, 399.966, 52848.226 24/05/23,09:53:25,18,09,1, 11.9,1,1, 19.322, 10492.506, 400.323, 52847.320 24/05/23,09:53:25,19,09,1, 11.9,1,1, 19.322, 10491.762, 399.041, 52847.377 24/05/23,09:53:26,00,09,1, 12.0,1,1, 19.314, 10491.762, 399.041, 52847.377 24/05/23,09:53:26,01,09,1, 12.0,1,1, 19.314, 10492.894, 399.894, 52848.661 24/05/23,09:53:26,02,09,1, 12.0,1,1, 19.314, 10492.486, 400.229, 52846.762 24/05/23,09:53:26,03,09,1, 12.0,1,1, 19.314, 10491.703, 399.180, 52847.726 24/05/23,09:53:26,04,09,1, 12.0,1,1, 19.314, 10493.086, 400.253, 52848.020 24/05/23,09:53:26,05,09,1, 12.0,1,1, 19.314, 10491.440, 399.637, 52846.053 24/05/23,09:53:26,06,09,1, 12.0,1,1, 19.314, 10491.817, 399.257, 52847.958 24/05/23,09:53:26,07,09,1, 12.0,1,1, 19.314, 10492.655, 400.368, 52846.971 24/05/23,09:53:26,08,09,1, 12.0,1,1, 19.314, 10491.279, 399.391, 52846.848 24/05/23,09:53:26,09,09,1, 12.0,1,1, 19.314, 10492.909, 400.003, 52848.766 24/05/23,09:53:26,10,09,1, 12.0,1,1, 19.314, 10492.508, 400.325, 52846.755 24/05/23,09:53:26,11,09,1, 12.0,1,1, 19.314, 10491.653, 399.120, 52847.665 24/05/23,09:53:26,12,09,1, 12.0,1,1, 19.314, 10493.038, 400.175, 52847.888 24/05/23,09:53:26,13,09,1, 12.0,1,1, 19.314, 10491.469, 399.615, 52846.026 24/05/23,09:53:26,14,09,1, 12.0,1,1, 19.314, 10491.847, 399.315, 52848.018 24/05/23,09:53:26,15,09,1, 12.0,1,1, 19.314, 10492.689, 400.496, 52847.172 24/05/23,09:53:26,16,09,1, 12.0,1,1, 19.314, 10491.243, 399.487, 52846.923 24/05/23,09:53:26,17,09,1, 12.0,1,1, 19.314, 10492.889, 399.943, 52848.634 24/05/23,09:53:26,18,09,1, 12.0,1,1, 19.314, 10492.531, 400.245, 52846.724 24/05/23,09:53:26,19,09,1, 12.0,1,1, 19.314, 10491.678, 399.099, 52847.609 24/05/23,09:53:27,00,09,1, 11.9,1,1, 19.321, 10491.670, 399.099, 52847.609 24/05/23,09:53:27,01,09,1, 11.9,1,1, 19.321, 10492.819, 399.964, 52848.694 24/05/23,09:53:27,02,09,1, 11.9,1,1, 19.321, 10492.600, 400.457, 52846.981 24/05/23,09:53:27,03,09,1, 11.9,1,1, 19.321, 10491.670, 399.217, 52847.624 24/05/23,09:53:27,04,09,1, 11.9,1,1, 19.321, 10493.170, 400.172, 52848.039 24/05/23,09:53:27,05,09,1, 11.9,1,1, 19.321, 10491.530, 399.652, 52846.036 24/05/23,09:53:27,06,09,1, 11.9,1,1, 19.321, 10491.791, 399.200, 52847.945 24/05/23,09:53:27,07,09,1, 11.9,1,1, 19.321, 10492.767, 400.455, 52847.180 24/05/23,09:53:27,08,09,1, 11.9,1,1, 19.321, 10491.251, 399.432, 52846.668 24/05/23,09:53:27,09,09,1, 11.9,1,1, 19.321, 10492.860, 399.956, 52848.709 24/05/23,09:53:27,10,09,1, 11.9,1,1, 19.321, 10492.558, 400.333, 52846.878 24/05/23,09:53:27,11,09,1, 11.9,1,1, 19.321, 10491.619, 399.094, 52847.602 24/05/23,09:53:27,12,09,1, 11.9,1,1, 19.321, 10493.122, 400.148, 52848.111 24/05/23,09:53:27,13,09,1, 11.9,1,1, 19.321, 10491.572, 399.645, 52845.989 24/05/23,09:53:27,14,09,1, 11.9,1,1, 19.321, 10491.825, 399.321, 52847.924 24/05/23,09:53:27,15,09,1, 11.9,1,1, 19.321, 10492.813, 400.478, 52847.190 24/05/23,09:53:27,16,09,1, 11.9,1,1, 19.321, 10491.238, 399.429, 52846.576 24/05/23,09:53:27,17,09,1, 11.9,1,1, 19.321, 10492.810, 399.868, 52848.702 24/05/23,09:53:27,18,09,1, 11.9,1,1, 19.321, 10492.563, 400.307, 52846.839 24/05/23,09:53:27,19,09,1, 11.9,1,1, 19.321, 10491.621, 399.172, 52847.515 24/05/23,09:53:28,00,09,1, 11.9,1,1, 19.320, 10491.620, 399.172, 52847.515 24/05/23,09:53:28,01,09,1, 11.9,1,1, 19.320, 10492.813, 399.923, 52848.801 24/05/23,09:53:28,02,09,1, 11.9,1,1, 19.320, 10492.644, 400.416, 52847.016 24/05/23,09:53:28,03,09,1, 11.9,1,1, 19.320, 10491.682, 399.211, 52847.672 24/05/23,09:53:28,04,09,1, 11.9,1,1, 19.320, 10493.197, 400.181, 52848.275 24/05/23,09:53:28,05,09,1, 11.9,1,1, 19.320, 10491.627, 399.651, 52846.138 24/05/23,09:53:28,06,09,1, 11.9,1,1, 19.320, 10491.793, 399.207, 52847.946 24/05/23,09:53:28,07,09,1, 11.9,1,1, 19.320, 10492.787, 400.436, 52847.290 24/05/23,09:53:28,08,09,1, 11.9,1,1, 19.320, 10491.242, 399.482, 52846.680 24/05/23,09:53:28,09,09,1, 11.9,1,1, 19.320, 10492.818, 399.920, 52848.726 24/05/23,09:53:28,10,09,1, 11.9,1,1, 19.320, 10492.600, 400.377, 52846.969 24/05/23,09:53:28,11,09,1, 11.9,1,1, 19.320, 10491.635, 399.125, 52847.563 24/05/23,09:53:28,12,09,1, 11.9,1,1, 19.320, 10493.219, 400.104, 52848.176 24/05/23,09:53:28,13,09,1, 11.9,1,1, 19.320, 10491.688, 399.744, 52846.165 24/05/23,09:53:28,14,09,1, 11.9,1,1, 19.320, 10491.800, 399.298, 52848.003 24/05/23,09:53:28,15,09,1, 11.9,1,1, 19.320, 10492.830, 400.547, 52847.277 24/05/23,09:53:28,16,09,1, 11.9,1,1, 19.320, 10491.236, 399.417, 52846.654 24/05/23,09:53:28,17,09,1, 11.9,1,1, 19.320, 10492.762, 399.860, 52848.664 24/05/23,09:53:28,18,09,1, 11.9,1,1, 19.320, 10492.595, 400.418, 52846.901 24/05/23,09:53:28,19,09,1, 11.9,1,1, 19.320, 10491.609, 399.162, 52847.563 24/05/23,09:53:29,00,09,1, 11.9,1,1, 19.319, 10491.604, 399.162, 52847.563 24/05/23,09:53:29,01,09,1, 11.9,1,1, 19.319, 10492.763, 399.867, 52848.734 24/05/23,09:53:29,02,09,1, 11.9,1,1, 19.319, 10492.656, 400.454, 52847.029 24/05/23,09:53:29,03,09,1, 11.9,1,1, 19.319, 10491.705, 399.290, 52847.784 24/05/23,09:53:29,04,09,1, 11.9,1,1, 19.319, 10493.220, 400.215, 52848.336 24/05/23,09:53:29,05,09,1, 11.9,1,1, 19.319, 10491.705, 399.753, 52846.219 24/05/23,09:53:29,06,09,1, 11.9,1,1, 19.319, 10491.778, 399.255, 52847.990 24/05/23,09:53:29,07,09,1, 11.9,1,1, 19.319, 10492.797, 400.407, 52847.317 24/05/23,09:53:29,08,09,1, 11.9,1,1, 19.319, 10491.276, 399.412, 52846.723 24/05/23,09:53:29,09,09,1, 11.9,1,1, 19.319, 10492.732, 399.967, 52848.892 24/05/23,09:53:29,10,09,1, 11.9,1,1, 19.319, 10492.686, 400.480, 52847.073 24/05/23,09:53:29,11,09,1, 11.9,1,1, 19.319, 10491.709, 399.205, 52847.670 24/05/23,09:53:29,12,09,1, 11.9,1,1, 19.319, 10493.237, 400.150, 52848.257 24/05/23,09:53:29,13,09,1, 11.9,1,1, 19.319, 10491.689, 399.696, 52846.240 24/05/23,09:53:29,14,09,1, 11.9,1,1, 19.319, 10491.824, 399.214, 52847.918 24/05/23,09:53:29,15,09,1, 11.9,1,1, 19.319, 10492.811, 400.458, 52847.156 24/05/23,09:53:29,16,09,1, 11.9,1,1, 19.319, 10491.275, 399.490, 52846.677 24/05/23,09:53:29,17,09,1, 11.9,1,1, 19.319, 10492.811, 399.937, 52848.723 24/05/23,09:53:29,18,09,1, 11.9,1,1, 19.319, 10492.670, 400.385, 52846.970 24/05/23,09:53:29,19,09,1, 11.9,1,1, 19.319, 10491.708, 399.167, 52847.709 24/05/23,09:53:30,00,09,1, 12.0,1,1, 19.318, 10491.704, 399.167, 52847.709 24/05/23,09:53:30,01,09,1, 12.0,1,1, 19.318, 10492.870, 399.936, 52848.854 24/05/23,09:53:30,02,09,1, 12.0,1,1, 19.318, 10492.632, 400.321, 52846.941 24/05/23,09:53:30,03,09,1, 12.0,1,1, 19.318, 10491.721, 399.115, 52847.687 24/05/23,09:53:30,04,09,1, 12.0,1,1, 19.318, 10493.255, 400.216, 52848.298 24/05/23,09:53:30,05,09,1, 12.0,1,1, 19.318, 10491.713, 399.744, 52846.289 24/05/23,09:53:30,06,09,1, 12.0,1,1, 19.318, 10491.884, 399.293, 52848.004 24/05/23,09:53:30,07,09,1, 12.0,1,1, 19.318, 10492.834, 400.491, 52847.222 24/05/23,09:53:30,08,09,1, 12.0,1,1, 19.318, 10491.297, 399.425, 52846.699 24/05/23,09:53:30,09,09,1, 12.0,1,1, 19.318, 10492.838, 399.873, 52848.639 24/05/23,09:53:30,10,09,1, 12.0,1,1, 19.318, 10492.649, 400.331, 52846.883 24/05/23,09:53:30,11,09,1, 12.0,1,1, 19.318, 10491.715, 399.222, 52847.744 24/05/23,09:53:30,12,09,1, 12.0,1,1, 19.318, 10493.231, 400.235, 52848.398 24/05/23,09:53:30,13,09,1, 12.0,1,1, 19.318, 10491.712, 399.769, 52846.214 24/05/23,09:53:30,14,09,1, 12.0,1,1, 19.318, 10491.914, 399.250, 52848.035 24/05/23,09:53:30,15,09,1, 12.0,1,1, 19.318, 10492.790, 400.364, 52847.267 24/05/23,09:53:30,16,09,1, 12.0,1,1, 19.318, 10491.300, 399.384, 52846.781 24/05/23,09:53:30,17,09,1, 12.0,1,1, 19.318, 10492.850, 399.917, 52848.856 24/05/23,09:53:30,18,09,1, 12.0,1,1, 19.318, 10492.668, 400.423, 52847.006 24/05/23,09:53:30,19,09,1, 12.0,1,1, 19.318, 10491.752, 399.216, 52847.734 24/05/23,09:53:31,00,09,1, 11.9,1,1, 19.323, 10491.745, 399.216, 52847.734 24/05/23,09:53:31,01,09,1, 11.9,1,1, 19.323, 10492.928, 399.942, 52848.790 24/05/23,09:53:31,02,09,1, 11.9,1,1, 19.323, 10492.639, 400.383, 52846.926 24/05/23,09:53:31,03,09,1, 11.9,1,1, 19.323, 10491.737, 399.204, 52847.912 24/05/23,09:53:31,04,09,1, 11.9,1,1, 19.323, 10493.224, 400.263, 52848.119 24/05/23,09:53:31,05,09,1, 11.9,1,1, 19.323, 10491.578, 399.679, 52846.122 24/05/23,09:53:31,06,09,1, 11.9,1,1, 19.323, 10491.940, 399.239, 52847.956 24/05/23,09:53:31,07,09,1, 11.9,1,1, 19.323, 10492.811, 400.391, 52847.228 24/05/23,09:53:31,08,09,1, 11.9,1,1, 19.323, 10491.335, 399.462, 52846.956 24/05/23,09:53:31,09,09,1, 11.9,1,1, 19.323, 10492.930, 400.018, 52848.862 24/05/23,09:53:31,10,09,1, 11.9,1,1, 19.323, 10492.633, 400.345, 52846.887 24/05/23,09:53:31,11,09,1, 11.9,1,1, 19.323, 10491.752, 399.160, 52847.737 24/05/23,09:53:31,12,09,1, 11.9,1,1, 19.323, 10493.220, 400.205, 52848.125 24/05/23,09:53:31,13,09,1, 11.9,1,1, 19.323, 10491.588, 399.598, 52846.181 24/05/23,09:53:31,14,09,1, 11.9,1,1, 19.323, 10491.958, 399.243, 52848.012 24/05/23,09:53:31,15,09,1, 11.9,1,1, 19.323, 10492.864, 400.497, 52847.236 24/05/23,09:53:31,16,09,1, 11.9,1,1, 19.323, 10491.391, 399.424, 52846.973 24/05/23,09:53:31,17,09,1, 11.9,1,1, 19.323, 10492.972, 399.978, 52848.887 24/05/23,09:53:31,18,09,1, 11.9,1,1, 19.323, 10492.578, 400.248, 52846.898 24/05/23,09:53:31,19,09,1, 11.9,1,1, 19.323, 10491.745, 399.088, 52847.701 24/05/23,09:53:32,00,09,1, 12.0,1,1, 19.318, 10491.737, 399.088, 52847.701 24/05/23,09:53:32,01,09,1, 12.0,1,1, 19.318, 10493.072, 400.048, 52848.920 24/05/23,09:53:32,02,09,1, 12.0,1,1, 19.318, 10492.573, 400.292, 52846.837 24/05/23,09:53:32,03,09,1, 12.0,1,1, 19.318, 10491.757, 399.167, 52847.834 24/05/23,09:53:32,04,09,1, 12.0,1,1, 19.318, 10493.149, 400.213, 52847.976 24/05/23,09:53:32,05,09,1, 12.0,1,1, 19.318, 10491.501, 399.591, 52846.191 24/05/23,09:53:32,06,09,1, 12.0,1,1, 19.318, 10492.024, 399.386, 52848.223 24/05/23,09:53:32,07,09,1, 12.0,1,1, 19.318, 10492.832, 400.531, 52847.287 24/05/23,09:53:32,08,09,1, 12.0,1,1, 19.318, 10491.415, 399.407, 52847.102 24/05/23,09:53:32,09,09,1, 12.0,1,1, 19.318, 10493.086, 400.084, 52848.885 24/05/23,09:53:32,10,09,1, 12.0,1,1, 19.318, 10492.530, 400.212, 52846.805 24/05/23,09:53:32,11,09,1, 12.0,1,1, 19.318, 10491.756, 399.074, 52847.699 24/05/23,09:53:32,12,09,1, 12.0,1,1, 19.318, 10493.168, 400.202, 52847.998 24/05/23,09:53:32,13,09,1, 12.0,1,1, 19.318, 10491.494, 399.605, 52846.132 24/05/23,09:53:32,14,09,1, 12.0,1,1, 19.318, 10492.056, 399.412, 52848.232 24/05/23,09:53:32,15,09,1, 12.0,1,1, 19.318, 10492.798, 400.591, 52847.289 24/05/23,09:53:32,16,09,1, 12.0,1,1, 19.318, 10491.428, 399.436, 52847.184 24/05/23,09:53:32,17,09,1, 12.0,1,1, 19.318, 10493.099, 399.989, 52848.870 24/05/23,09:53:32,18,09,1, 12.0,1,1, 19.318, 10492.543, 400.202, 52846.785 24/05/23,09:53:32,19,09,1, 12.0,1,1, 19.318, 10491.760, 399.065, 52847.799 24/05/23,09:53:33,00,09,1, 11.9,1,1, 19.318, 10491.754, 399.065, 52847.799 24/05/23,09:53:33,01,09,1, 11.9,1,1, 19.318, 10493.239, 400.119, 52848.934 24/05/23,09:53:33,02,09,1, 11.9,1,1, 19.318, 10492.400, 400.173, 52846.744 24/05/23,09:53:33,03,09,1, 11.9,1,1, 19.318, 10491.781, 399.129, 52847.905 24/05/23,09:53:33,04,09,1, 11.9,1,1, 19.318, 10493.062, 400.238, 52847.823 24/05/23,09:53:33,05,09,1, 11.9,1,1, 19.318, 10491.345, 399.523, 52846.166 24/05/23,09:53:33,06,09,1, 11.9,1,1, 19.318, 10492.189, 399.504, 52848.376 24/05/23,09:53:33,07,09,1, 11.9,1,1, 19.318, 10492.829, 400.587, 52847.278 24/05/23,09:53:33,08,09,1, 11.9,1,1, 19.318, 10491.564, 399.457, 52847.312 24/05/23,09:53:33,09,09,1, 11.9,1,1, 19.318, 10493.227, 400.082, 52848.861 24/05/23,09:53:33,10,09,1, 11.9,1,1, 19.318, 10492.365, 400.105, 52846.718 24/05/23,09:53:33,11,09,1, 11.9,1,1, 19.318, 10491.749, 399.048, 52847.790 24/05/23,09:53:33,12,09,1, 11.9,1,1, 19.318, 10493.036, 400.265, 52847.719 24/05/23,09:53:33,13,09,1, 11.9,1,1, 19.318, 10491.329, 399.561, 52846.196 24/05/23,09:53:33,14,09,1, 11.9,1,1, 19.318, 10492.229, 399.595, 52848.346 24/05/23,09:53:33,15,09,1, 11.9,1,1, 19.318, 10492.784, 400.567, 52847.244 24/05/23,09:53:33,16,09,1, 11.9,1,1, 19.318, 10491.495, 399.374, 52847.288 24/05/23,09:53:33,17,09,1, 11.9,1,1, 19.318, 10493.200, 400.072, 52848.817 24/05/23,09:53:33,18,09,1, 11.9,1,1, 19.318, 10492.326, 400.059, 52846.632 24/05/23,09:53:33,19,09,1, 11.9,1,1, 19.318, 10491.784, 399.121, 52847.799 24/05/23,09:53:34,00,09,1, 12.0,1,1, 19.319, 10491.779, 399.121, 52847.799 24/05/23,09:53:34,01,09,1, 12.0,1,1, 19.319, 10493.329, 400.158, 52848.790 24/05/23,09:53:34,02,09,1, 12.0,1,1, 19.319, 10492.177, 400.041, 52846.629 24/05/23,09:53:34,03,09,1, 12.0,1,1, 19.319, 10491.845, 399.145, 52848.057 24/05/23,09:53:34,04,09,1, 12.0,1,1, 19.319, 10492.964, 400.312, 52847.599 24/05/23,09:53:34,05,09,1, 12.0,1,1, 19.319, 10491.280, 399.430, 52846.370 24/05/23,09:53:34,06,09,1, 12.0,1,1, 19.319, 10492.402, 399.602, 52848.592 24/05/23,09:53:34,07,09,1, 12.0,1,1, 19.319, 10492.759, 400.482, 52847.173 24/05/23,09:53:34,08,09,1, 12.0,1,1, 19.319, 10491.634, 399.313, 52847.572 24/05/23,09:53:34,09,09,1, 12.0,1,1, 19.319, 10493.312, 400.198, 52848.790 24/05/23,09:53:34,10,09,1, 12.0,1,1, 19.319, 10492.121, 399.988, 52846.538 24/05/23,09:53:34,11,09,1, 12.0,1,1, 19.319, 10491.800, 399.133, 52847.963 24/05/23,09:53:34,12,09,1, 12.0,1,1, 19.319, 10492.928, 400.309, 52847.525 24/05/23,09:53:34,13,09,1, 12.0,1,1, 19.319, 10491.234, 399.434, 52846.379 24/05/23,09:53:34,14,09,1, 12.0,1,1, 19.319, 10492.466, 399.665, 52848.660 24/05/23,09:53:34,15,09,1, 12.0,1,1, 19.319, 10492.829, 400.549, 52847.242 24/05/23,09:53:34,16,09,1, 12.0,1,1, 19.319, 10491.673, 399.364, 52847.682 24/05/23,09:53:34,17,09,1, 12.0,1,1, 19.319, 10493.307, 400.178, 52848.736 24/05/23,09:53:34,18,09,1, 12.0,1,1, 19.319, 10492.120, 399.970, 52846.536 24/05/23,09:53:34,19,09,1, 12.0,1,1, 19.319, 10491.797, 399.112, 52847.916 24/05/23,09:53:35,00,09,1, 11.9,1,1, 19.322, 10491.796, 399.112, 52847.916 24/05/23,09:53:35,01,09,1, 11.9,1,1, 19.322, 10493.286, 400.176, 52848.513 24/05/23,09:53:35,02,09,1, 11.9,1,1, 19.322, 10491.854, 399.753, 52846.391 24/05/23,09:53:35,03,09,1, 11.9,1,1, 19.322, 10491.857, 399.149, 52847.968 24/05/23,09:53:35,04,09,1, 11.9,1,1, 19.322, 10492.848, 400.397, 52847.383 24/05/23,09:53:35,05,09,1, 11.9,1,1, 19.322, 10491.252, 399.470, 52846.722 24/05/23,09:53:35,06,09,1, 11.9,1,1, 19.322, 10492.752, 399.881, 52848.773 24/05/23,09:53:35,07,09,1, 11.9,1,1, 19.322, 10492.730, 400.534, 52847.097 24/05/23,09:53:35,08,09,1, 11.9,1,1, 19.322, 10491.740, 399.222, 52847.735 24/05/23,09:53:35,09,09,1, 11.9,1,1, 19.322, 10493.284, 400.157, 52848.367 24/05/23,09:53:35,10,09,1, 11.9,1,1, 19.322, 10491.827, 399.740, 52846.346 24/05/23,09:53:35,11,09,1, 11.9,1,1, 19.322, 10491.900, 399.176, 52848.057 24/05/23,09:53:35,12,09,1, 11.9,1,1, 19.322, 10492.878, 400.485, 52847.394 24/05/23,09:53:35,13,09,1, 11.9,1,1, 19.322, 10491.332, 399.507, 52846.711 24/05/23,09:53:35,14,09,1, 11.9,1,1, 19.322, 10492.798, 399.869, 52848.860 24/05/23,09:53:35,15,09,1, 11.9,1,1, 19.322, 10492.731, 400.405, 52847.099 24/05/23,09:53:35,16,09,1, 11.9,1,1, 19.322, 10491.775, 399.169, 52847.727 24/05/23,09:53:35,17,09,1, 11.9,1,1, 19.322, 10493.261, 400.144, 52848.388 24/05/23,09:53:35,18,09,1, 11.9,1,1, 19.322, 10491.845, 399.755, 52846.349 24/05/23,09:53:35,19,09,1, 11.9,1,1, 19.322, 10491.894, 399.211, 52848.072 24/05/23,09:53:36,00,09,1, 11.9,1,1, 19.321, 10491.887, 399.211, 52848.072 24/05/23,09:53:36,01,09,1, 11.9,1,1, 19.321, 10493.195, 400.191, 52848.150 24/05/23,09:53:36,02,09,1, 11.9,1,1, 19.321, 10491.577, 399.675, 52846.276 24/05/23,09:53:36,03,09,1, 11.9,1,1, 19.321, 10492.012, 399.393, 52848.238 24/05/23,09:53:36,04,09,1, 11.9,1,1, 19.321, 10492.825, 400.547, 52847.299 24/05/23,09:53:36,05,09,1, 11.9,1,1, 19.321, 10491.434, 399.406, 52847.070 24/05/23,09:53:36,06,09,1, 11.9,1,1, 19.321, 10492.983, 399.984, 52848.942 24/05/23,09:53:36,07,09,1, 11.9,1,1, 19.321, 10492.592, 400.250, 52846.931 24/05/23,09:53:36,08,09,1, 11.9,1,1, 19.321, 10491.805, 399.148, 52847.944 24/05/23,09:53:36,09,09,1, 11.9,1,1, 19.321, 10493.182, 400.212, 52848.165 24/05/23,09:53:36,10,09,1, 11.9,1,1, 19.321, 10491.581, 399.670, 52846.320 24/05/23,09:53:36,11,09,1, 11.9,1,1, 19.321, 10492.043, 399.396, 52848.310 24/05/23,09:53:36,12,09,1, 11.9,1,1, 19.321, 10492.808, 400.467, 52847.352 24/05/23,09:53:36,13,09,1, 11.9,1,1, 19.321, 10491.338, 399.361, 52847.052 24/05/23,09:53:36,14,09,1, 11.9,1,1, 19.321, 10493.040, 399.943, 52848.913 24/05/23,09:53:36,15,09,1, 11.9,1,1, 19.321, 10492.568, 400.263, 52846.867 24/05/23,09:53:36,16,09,1, 11.9,1,1, 19.321, 10491.788, 399.137, 52847.956 24/05/23,09:53:36,17,09,1, 11.9,1,1, 19.321, 10493.204, 400.282, 52848.156 24/05/23,09:53:36,18,09,1, 11.9,1,1, 19.321, 10491.505, 399.676, 52846.309 24/05/23,09:53:36,19,09,1, 11.9,1,1, 19.321, 10492.053, 399.374, 52848.271 24/05/23,09:53:37,00,09,1, 11.9,1,1, 19.323, 10492.046, 399.374, 52848.271 24/05/23,09:53:37,01,09,1, 11.9,1,1, 19.323, 10493.042, 400.299, 52847.787 24/05/23,09:53:37,02,09,1, 11.9,1,1, 19.323, 10491.367, 399.599, 52846.328 24/05/23,09:53:37,03,09,1, 11.9,1,1, 19.323, 10492.243, 399.580, 52848.466 24/05/23,09:53:37,04,09,1, 11.9,1,1, 19.323, 10492.803, 400.527, 52847.246 24/05/23,09:53:37,05,09,1, 11.9,1,1, 19.323, 10491.524, 399.270, 52847.371 24/05/23,09:53:37,06,09,1, 11.9,1,1, 19.323, 10493.248, 400.017, 52848.845 24/05/23,09:53:37,07,09,1, 11.9,1,1, 19.323, 10492.407, 400.062, 52846.783 24/05/23,09:53:37,08,09,1, 11.9,1,1, 19.323, 10491.787, 399.115, 52847.997 24/05/23,09:53:37,09,09,1, 11.9,1,1, 19.323, 10493.096, 400.337, 52847.879 24/05/23,09:53:37,10,09,1, 11.9,1,1, 19.323, 10491.352, 399.624, 52846.324 24/05/23,09:53:37,11,09,1, 11.9,1,1, 19.323, 10492.297, 399.570, 52848.569 24/05/23,09:53:37,12,09,1, 11.9,1,1, 19.323, 10492.847, 400.509, 52847.273 24/05/23,09:53:37,13,09,1, 11.9,1,1, 19.323, 10491.532, 399.371, 52847.360 24/05/23,09:53:37,14,09,1, 11.9,1,1, 19.323, 10493.286, 400.063, 52848.847 24/05/23,09:53:37,15,09,1, 11.9,1,1, 19.323, 10492.359, 400.078, 52846.693 24/05/23,09:53:37,16,09,1, 11.9,1,1, 19.323, 10491.831, 399.163, 52848.011 24/05/23,09:53:37,17,09,1, 11.9,1,1, 19.323, 10493.071, 400.302, 52847.813 24/05/23,09:53:37,18,09,1, 11.9,1,1, 19.323, 10491.358, 399.579, 52846.312 24/05/23,09:53:37,19,09,1, 11.9,1,1, 19.323, 10492.301, 399.581, 52848.449 24/05/23,09:53:38,00,09,1, 11.9,1,1, 19.323, 10492.296, 399.581, 52848.449 24/05/23,09:53:38,01,09,1, 11.9,1,1, 19.323, 10493.014, 400.410, 52847.715 24/05/23,09:53:38,02,09,1, 11.9,1,1, 19.323, 10491.300, 399.575, 52846.598 24/05/23,09:53:38,03,09,1, 11.9,1,1, 19.323, 10492.554, 399.767, 52848.698 24/05/23,09:53:38,04,09,1, 11.9,1,1, 19.323, 10492.773, 400.523, 52847.198 24/05/23,09:53:38,05,09,1, 11.9,1,1, 19.323, 10491.679, 399.245, 52847.593 24/05/23,09:53:38,06,09,1, 11.9,1,1, 19.323, 10493.317, 400.082, 52848.623 24/05/23,09:53:38,07,09,1, 11.9,1,1, 19.323, 10492.088, 399.841, 52846.535 24/05/23,09:53:38,08,09,1, 11.9,1,1, 19.323, 10491.848, 399.136, 52847.970 24/05/23,09:53:38,09,09,1, 11.9,1,1, 19.323, 10493.003, 400.436, 52847.651 24/05/23,09:53:38,10,09,1, 11.9,1,1, 19.323, 10491.347, 399.475, 52846.623 24/05/23,09:53:38,11,09,1, 11.9,1,1, 19.323, 10492.562, 399.796, 52848.691 24/05/23,09:53:38,12,09,1, 11.9,1,1, 19.323, 10492.806, 400.465, 52847.205 24/05/23,09:53:38,13,09,1, 11.9,1,1, 19.323, 10491.695, 399.197, 52847.731 24/05/23,09:53:38,14,09,1, 11.9,1,1, 19.323, 10493.332, 400.125, 52848.656 24/05/23,09:53:38,15,09,1, 11.9,1,1, 19.323, 10492.026, 399.863, 52846.515 24/05/23,09:53:38,16,09,1, 11.9,1,1, 19.323, 10491.866, 399.159, 52848.134 24/05/23,09:53:38,17,09,1, 11.9,1,1, 19.323, 10492.953, 400.429, 52847.572 24/05/23,09:53:38,18,09,1, 11.9,1,1, 19.323, 10491.280, 399.511, 52846.641 24/05/23,09:53:38,19,09,1, 11.9,1,1, 19.323, 10492.610, 399.678, 52848.755 24/05/23,09:53:39,00,09,1, 11.9,1,1, 19.320, 10492.605, 399.678, 52848.755 24/05/23,09:53:39,01,09,1, 11.9,1,1, 19.320, 10492.896, 400.339, 52847.368 24/05/23,09:53:39,02,09,1, 11.9,1,1, 19.320, 10491.350, 399.431, 52846.802 24/05/23,09:53:39,03,09,1, 11.9,1,1, 19.320, 10492.866, 399.940, 52849.080 24/05/23,09:53:39,04,09,1, 11.9,1,1, 19.320, 10492.698, 400.408, 52847.219 24/05/23,09:53:39,05,09,1, 11.9,1,1, 19.320, 10491.738, 399.139, 52847.792 24/05/23,09:53:39,06,09,1, 11.9,1,1, 19.320, 10493.283, 400.156, 52848.439 24/05/23,09:53:39,07,09,1, 11.9,1,1, 19.320, 10491.766, 399.653, 52846.334 24/05/23,09:53:39,08,09,1, 11.9,1,1, 19.320, 10491.883, 399.168, 52848.093 24/05/23,09:53:39,09,09,1, 11.9,1,1, 19.320, 10492.881, 400.452, 52847.407 24/05/23,09:53:39,10,09,1, 11.9,1,1, 19.320, 10491.317, 399.471, 52846.823 24/05/23,09:53:39,11,09,1, 11.9,1,1, 19.320, 10492.891, 399.951, 52849.014 24/05/23,09:53:39,12,09,1, 11.9,1,1, 19.320, 10492.691, 400.382, 52847.097 24/05/23,09:53:39,13,09,1, 11.9,1,1, 19.320, 10491.785, 399.128, 52847.858 24/05/23,09:53:39,14,09,1, 11.9,1,1, 19.320, 10493.245, 400.107, 52848.275 24/05/23,09:53:39,15,09,1, 11.9,1,1, 19.320, 10491.704, 399.639, 52846.244 24/05/23,09:53:39,16,09,1, 11.9,1,1, 19.320, 10491.928, 399.212, 52848.283 24/05/23,09:53:39,17,09,1, 11.9,1,1, 19.320, 10492.818, 400.422, 52847.508 24/05/23,09:53:39,18,09,1, 11.9,1,1, 19.320, 10491.300, 399.472, 52846.890 24/05/23,09:53:39,19,09,1, 11.9,1,1, 19.320, 10492.954, 399.967, 52849.010 24/05/23,09:53:40,00,09,1, 11.8,1,1, 19.325, 10492.947, 399.967, 52849.010 24/05/23,09:53:40,01,09,1, 11.8,1,1, 19.325, 10492.783, 400.434, 52847.353 24/05/23,09:53:40,02,09,1, 11.8,1,1, 19.325, 10491.526, 399.302, 52847.216 24/05/23,09:53:40,03,09,1, 11.8,1,1, 19.325, 10493.074, 399.921, 52848.945 24/05/23,09:53:40,04,09,1, 11.8,1,1, 19.325, 10492.592, 400.176, 52847.090 24/05/23,09:53:40,05,09,1, 11.8,1,1, 19.325, 10491.749, 399.080, 52847.977 24/05/23,09:53:40,06,09,1, 11.8,1,1, 19.325, 10493.144, 400.262, 52848.143 24/05/23,09:53:40,07,09,1, 11.8,1,1, 19.325, 10491.531, 399.612, 52846.313 24/05/23,09:53:40,08,09,1, 11.8,1,1, 19.325, 10492.014, 399.360, 52848.215 24/05/23,09:53:40,09,09,1, 11.8,1,1, 19.325, 10492.826, 400.439, 52847.442 24/05/23,09:53:40,10,09,1, 11.8,1,1, 19.325, 10491.504, 399.331, 52847.266 24/05/23,09:53:40,11,09,1, 11.8,1,1, 19.325, 10493.083, 399.967, 52849.021 24/05/23,09:53:40,12,09,1, 11.8,1,1, 19.325, 10492.593, 400.215, 52847.070 24/05/23,09:53:40,13,09,1, 11.8,1,1, 19.325, 10491.825, 399.125, 52847.907 24/05/23,09:53:40,14,09,1, 11.8,1,1, 19.325, 10493.109, 400.282, 52848.118 24/05/23,09:53:40,15,09,1, 11.8,1,1, 19.325, 10491.498, 399.626, 52846.346 24/05/23,09:53:40,16,09,1, 11.8,1,1, 19.325, 10492.067, 399.391, 52848.312 24/05/23,09:53:40,17,09,1, 11.8,1,1, 19.325, 10492.818, 400.440, 52847.395 24/05/23,09:53:40,18,09,1, 11.8,1,1, 19.325, 10491.473, 399.281, 52847.165 24/05/23,09:53:40,19,09,1, 11.8,1,1, 19.325, 10493.110, 399.984, 52848.921 24/05/23,09:53:41,00,10,1, 12.0,1,1, 19.322, 10493.106, 399.984, 52848.921 24/05/23,09:53:41,01,10,1, 12.0,1,1, 19.322, 10492.878, 400.554, 52847.492 24/05/23,09:53:41,02,10,1, 12.0,1,1, 19.322, 10491.591, 399.346, 52847.633 24/05/23,09:53:41,03,10,1, 12.0,1,1, 19.322, 10493.239, 400.141, 52848.969 24/05/23,09:53:41,04,10,1, 12.0,1,1, 19.322, 10492.341, 400.071, 52846.873 24/05/23,09:53:41,05,10,1, 12.0,1,1, 19.322, 10491.778, 399.031, 52847.997 24/05/23,09:53:41,06,10,1, 12.0,1,1, 19.322, 10492.992, 400.243, 52847.816 24/05/23,09:53:41,07,10,1, 12.0,1,1, 19.322, 10491.338, 399.436, 52846.493 24/05/23,09:53:41,08,10,1, 12.0,1,1, 19.322, 10492.297, 399.518, 52848.550 24/05/23,09:53:41,09,10,1, 12.0,1,1, 19.322, 10492.832, 400.486, 52847.386 24/05/23,09:53:41,10,10,1, 12.0,1,1, 19.322, 10491.633, 399.349, 52847.528 24/05/23,09:53:41,11,10,1, 12.0,1,1, 19.322, 10493.262, 400.157, 52848.834 24/05/23,09:53:41,12,10,1, 12.0,1,1, 19.322, 10492.305, 400.116, 52846.868 24/05/23,09:53:41,13,10,1, 12.0,1,1, 19.322, 10491.823, 399.050, 52847.897 24/05/23,09:53:41,14,10,1, 12.0,1,1, 19.322, 10492.987, 400.208, 52847.609 24/05/23,09:53:41,15,10,1, 12.0,1,1, 19.322, 10491.356, 399.489, 52846.424 24/05/23,09:53:41,16,10,1, 12.0,1,1, 19.322, 10492.363, 399.581, 52848.626 24/05/23,09:53:41,17,10,1, 12.0,1,1, 19.322, 10492.812, 400.531, 52847.435 24/05/23,09:53:41,18,10,1, 12.0,1,1, 19.322, 10491.708, 399.365, 52847.635 24/05/23,09:53:41,19,10,1, 12.0,1,1, 19.322, 10493.304, 400.156, 52848.865 24/05/23,09:53:42,00,10,1, 11.8,1,1, 19.326, 10493.298, 400.156, 52848.865 24/05/23,09:53:42,01,10,1, 11.8,1,1, 19.326, 10492.839, 400.624, 52847.928 24/05/23,09:53:42,02,10,1, 11.8,1,1, 19.326, 10491.939, 399.224, 52847.775 24/05/23,09:53:42,03,10,1, 11.8,1,1, 19.326, 10492.952, 400.075, 52848.443 24/05/23,09:53:42,04,10,1, 11.8,1,1, 19.326, 10492.229, 399.909, 52847.099 24/05/23,09:53:42,05,10,1, 11.8,1,1, 19.326, 10491.818, 398.993, 52847.468 24/05/23,09:53:42,06,10,1, 11.8,1,1, 19.326, 10492.661, 400.341, 52847.748 24/05/23,09:53:42,07,10,1, 11.8,1,1, 19.326, 10491.631, 399.454, 52846.989 24/05/23,09:53:42,08,10,1, 11.8,1,1, 19.326, 10492.331, 399.724, 52848.263 24/05/23,09:53:42,09,10,1, 11.8,1,1, 19.326, 10492.853, 400.609, 52847.805 24/05/23,09:53:42,10,10,1, 11.8,1,1, 19.326, 10491.970, 399.216, 52847.661 24/05/23,09:53:42,11,10,1, 11.8,1,1, 19.326, 10492.944, 400.057, 52848.395 24/05/23,09:53:42,12,10,1, 11.8,1,1, 19.326, 10492.259, 399.928, 52847.185 24/05/23,09:53:42,13,10,1, 11.8,1,1, 19.326, 10491.762, 398.931, 52847.540 24/05/23,09:53:42,14,10,1, 11.8,1,1, 19.326, 10492.662, 400.362, 52847.791 24/05/23,09:53:42,15,10,1, 11.8,1,1, 19.326, 10491.616, 399.516, 52847.139 24/05/23,09:53:42,16,10,1, 11.8,1,1, 19.326, 10492.391, 399.697, 52848.260 24/05/23,09:53:42,17,10,1, 11.8,1,1, 19.326, 10492.867, 400.581, 52847.883 24/05/23,09:53:42,18,10,1, 11.8,1,1, 19.326, 10491.934, 399.213, 52847.609 24/05/23,09:53:42,19,10,1, 11.8,1,1, 19.326, 10493.009, 400.087, 52848.286 24/05/23,09:53:43,00,10,1, 11.8,1,1, 19.324, 10493.006, 400.087, 52848.286 24/05/23,09:53:43,01,10,1, 11.8,1,1, 19.324, 10492.785, 400.529, 52847.890 24/05/23,09:53:43,02,10,1, 11.8,1,1, 19.324, 10491.940, 399.179, 52847.790 24/05/23,09:53:43,03,10,1, 11.8,1,1, 19.324, 10492.975, 400.106, 52848.299 24/05/23,09:53:43,04,10,1, 11.8,1,1, 19.324, 10492.044, 399.740, 52847.115 24/05/23,09:53:43,05,10,1, 11.8,1,1, 19.324, 10491.766, 399.075, 52847.633 24/05/23,09:53:43,06,10,1, 11.8,1,1, 19.324, 10492.622, 400.409, 52847.772 24/05/23,09:53:43,07,10,1, 11.8,1,1, 19.324, 10491.626, 399.438, 52847.218 24/05/23,09:53:43,08,10,1, 11.8,1,1, 19.324, 10492.571, 399.798, 52848.391 24/05/23,09:53:43,09,10,1, 11.8,1,1, 19.324, 10492.826, 400.475, 52847.794 24/05/23,09:53:43,10,10,1, 11.8,1,1, 19.324, 10491.961, 399.146, 52847.723 24/05/23,09:53:43,11,10,1, 11.8,1,1, 19.324, 10493.010, 400.175, 52848.269 24/05/23,09:53:43,12,10,1, 11.8,1,1, 19.324, 10491.976, 399.743, 52847.104 24/05/23,09:53:43,13,10,1, 11.8,1,1, 19.324, 10491.836, 399.049, 52847.620 24/05/23,09:53:43,14,10,1, 11.8,1,1, 19.324, 10492.685, 400.408, 52847.753 24/05/23,09:53:43,15,10,1, 11.8,1,1, 19.324, 10491.609, 399.471, 52847.302 24/05/23,09:53:43,16,10,1, 11.8,1,1, 19.324, 10492.545, 399.776, 52848.419 24/05/23,09:53:43,17,10,1, 11.8,1,1, 19.324, 10492.787, 400.522, 52847.850 24/05/23,09:53:43,18,10,1, 11.8,1,1, 19.324, 10492.002, 399.184, 52847.838 24/05/23,09:53:43,19,10,1, 11.8,1,1, 19.324, 10492.967, 400.138, 52848.311 24/05/23,09:53:44,00,10,1, 11.9,1,1, 19.316, 10492.964, 400.138, 52848.311 24/05/23,09:53:44,01,10,1, 11.9,1,1, 19.316, 10492.662, 400.407, 52847.737 24/05/23,09:53:44,02,10,1, 11.9,1,1, 19.316, 10492.006, 399.175, 52847.974 24/05/23,09:53:44,03,10,1, 11.9,1,1, 19.316, 10492.923, 400.196, 52848.111 24/05/23,09:53:44,04,10,1, 11.9,1,1, 19.316, 10491.871, 399.775, 52847.029 24/05/23,09:53:44,05,10,1, 11.9,1,1, 19.316, 10491.912, 399.230, 52847.860 24/05/23,09:53:44,06,10,1, 11.9,1,1, 19.316, 10492.640, 400.452, 52847.668 24/05/23,09:53:44,07,10,1, 11.9,1,1, 19.316, 10491.736, 399.379, 52847.345 24/05/23,09:53:44,08,10,1, 11.9,1,1, 19.316, 10492.802, 399.873, 52848.552 24/05/23,09:53:44,09,10,1, 11.9,1,1, 19.316, 10492.716, 400.405, 52847.739 24/05/23,09:53:44,10,10,1, 11.9,1,1, 19.316, 10491.960, 399.158, 52847.835 24/05/23,09:53:44,11,10,1, 11.9,1,1, 19.316, 10492.956, 400.208, 52848.105 24/05/23,09:53:44,12,10,1, 11.9,1,1, 19.316, 10491.894, 399.750, 52847.002 24/05/23,09:53:44,13,10,1, 11.9,1,1, 19.316, 10491.920, 399.186, 52847.753 24/05/23,09:53:44,14,10,1, 11.9,1,1, 19.316, 10492.638, 400.475, 52847.641 24/05/23,09:53:44,15,10,1, 11.9,1,1, 19.316, 10491.674, 399.412, 52847.524 24/05/23,09:53:44,16,10,1, 11.9,1,1, 19.316, 10492.732, 399.852, 52848.520 24/05/23,09:53:44,17,10,1, 11.9,1,1, 19.316, 10492.718, 400.390, 52847.703 24/05/23,09:53:44,18,10,1, 11.9,1,1, 19.316, 10491.993, 399.134, 52847.826 24/05/23,09:53:44,19,10,1, 11.9,1,1, 19.316, 10492.952, 400.220, 52848.005 24/05/23,09:53:45,00,09,1, 11.9,1,1, 19.325, 10492.947, 400.220, 52848.005 24/05/23,09:53:45,01,09,1, 11.9,1,1, 19.325, 10492.600, 400.255, 52847.714 24/05/23,09:53:45,02,09,1, 11.9,1,1, 19.325, 10491.964, 399.046, 52847.777 24/05/23,09:53:45,03,09,1, 11.9,1,1, 19.325, 10492.824, 400.204, 52847.876 24/05/23,09:53:45,04,09,1, 11.9,1,1, 19.325, 10491.817, 399.673, 52846.969 24/05/23,09:53:45,05,09,1, 11.9,1,1, 19.325, 10492.003, 399.382, 52847.969 24/05/23,09:53:45,06,09,1, 11.9,1,1, 19.325, 10492.670, 400.621, 52847.723 24/05/23,09:53:45,07,09,1, 11.9,1,1, 19.325, 10491.790, 399.493, 52847.594 24/05/23,09:53:45,08,09,1, 11.9,1,1, 19.325, 10492.845, 399.939, 52848.482 24/05/23,09:53:45,09,09,1, 11.9,1,1, 19.325, 10492.608, 400.278, 52847.569 24/05/23,09:53:45,10,09,1, 11.9,1,1, 19.325, 10491.959, 399.028, 52847.773 24/05/23,09:53:45,11,09,1, 11.9,1,1, 19.325, 10492.903, 400.146, 52847.872 24/05/23,09:53:45,12,09,1, 11.9,1,1, 19.325, 10491.797, 399.686, 52847.014 24/05/23,09:53:45,13,09,1, 11.9,1,1, 19.325, 10491.992, 399.349, 52847.972 24/05/23,09:53:45,14,09,1, 11.9,1,1, 19.325, 10492.666, 400.613, 52847.750 24/05/23,09:53:45,15,09,1, 11.9,1,1, 19.325, 10491.796, 399.494, 52847.623 24/05/23,09:53:45,16,09,1, 11.9,1,1, 19.325, 10492.873, 399.970, 52848.621 24/05/23,09:53:45,17,09,1, 11.9,1,1, 19.325, 10492.679, 400.286, 52847.698 24/05/23,09:53:45,18,09,1, 11.9,1,1, 19.325, 10491.937, 399.047, 52847.865 24/05/23,09:53:45,19,09,1, 11.9,1,1, 19.325, 10492.832, 400.142, 52847.963 24/05/23,09:53:46,00,10,1, 11.9,1,1, 19.324, 10492.830, 400.142, 52847.963 24/05/23,09:53:46,01,10,1, 11.9,1,1, 19.324, 10492.638, 400.347, 52847.681 24/05/23,09:53:46,02,10,1, 11.9,1,1, 19.324, 10492.008, 399.116, 52847.899 24/05/23,09:53:46,03,10,1, 11.9,1,1, 19.324, 10492.883, 400.291, 52847.929 24/05/23,09:53:46,04,10,1, 11.9,1,1, 19.324, 10491.718, 399.652, 52847.052 24/05/23,09:53:46,05,10,1, 11.9,1,1, 19.324, 10492.026, 399.320, 52847.892 24/05/23,09:53:46,06,10,1, 11.9,1,1, 19.324, 10492.689, 400.509, 52847.680 24/05/23,09:53:46,07,10,1, 11.9,1,1, 19.324, 10491.808, 399.382, 52847.700 24/05/23,09:53:46,08,10,1, 11.9,1,1, 19.324, 10492.903, 399.959, 52848.526 24/05/23,09:53:46,09,10,1, 11.9,1,1, 19.324, 10492.583, 400.284, 52847.680 24/05/23,09:53:46,10,10,1, 11.9,1,1, 19.324, 10492.009, 399.115, 52847.863 24/05/23,09:53:46,11,10,1, 11.9,1,1, 19.324, 10492.831, 400.267, 52847.921 24/05/23,09:53:46,12,10,1, 11.9,1,1, 19.324, 10491.699, 399.646, 52846.951 24/05/23,09:53:46,13,10,1, 11.9,1,1, 19.324, 10492.041, 399.294, 52847.870 24/05/23,09:53:46,14,10,1, 11.9,1,1, 19.324, 10492.710, 400.534, 52847.841 24/05/23,09:53:46,15,10,1, 11.9,1,1, 19.324, 10491.805, 399.336, 52847.629 24/05/23,09:53:46,16,10,1, 11.9,1,1, 19.324, 10492.890, 399.920, 52848.667 24/05/23,09:53:46,17,10,1, 11.9,1,1, 19.324, 10492.645, 400.301, 52847.677 24/05/23,09:53:46,18,10,1, 11.9,1,1, 19.324, 10491.971, 399.097, 52847.934 24/05/23,09:53:46,19,10,1, 11.9,1,1, 19.324, 10492.804, 400.330, 52847.976 24/05/23,09:53:47,00,10,1, 11.9,1,1, 19.327, 10492.797, 400.330, 52847.976 24/05/23,09:53:47,01,10,1, 11.9,1,1, 19.327, 10492.629, 400.225, 52847.573 24/05/23,09:53:47,02,10,1, 11.9,1,1, 19.327, 10491.905, 399.016, 52847.803 24/05/23,09:53:47,03,10,1, 11.9,1,1, 19.327, 10492.760, 400.122, 52847.883 24/05/23,09:53:47,04,10,1, 11.9,1,1, 19.327, 10491.694, 399.576, 52847.018 24/05/23,09:53:47,05,10,1, 11.9,1,1, 19.327, 10492.081, 399.335, 52848.064 24/05/23,09:53:47,06,10,1, 11.9,1,1, 19.327, 10492.697, 400.600, 52847.869 24/05/23,09:53:47,07,10,1, 11.9,1,1, 19.327, 10491.885, 399.395, 52847.755 24/05/23,09:53:47,08,10,1, 11.9,1,1, 19.327, 10492.987, 399.995, 52848.618 24/05/23,09:53:47,09,10,1, 11.9,1,1, 19.327, 10492.584, 400.266, 52847.584 24/05/23,09:53:47,10,10,1, 11.9,1,1, 19.327, 10491.957, 399.000, 52847.765 24/05/23,09:53:47,11,10,1, 11.9,1,1, 19.327, 10492.804, 400.180, 52847.725 24/05/23,09:53:47,12,10,1, 11.9,1,1, 19.327, 10491.706, 399.593, 52847.050 24/05/23,09:53:47,13,10,1, 11.9,1,1, 19.327, 10492.024, 399.319, 52847.956 24/05/23,09:53:47,14,10,1, 11.9,1,1, 19.327, 10492.673, 400.553, 52847.768 24/05/23,09:53:47,15,10,1, 11.9,1,1, 19.327, 10491.877, 399.407, 52847.838 24/05/23,09:53:47,16,10,1, 11.9,1,1, 19.327, 10492.957, 400.025, 52848.646 24/05/23,09:53:47,17,10,1, 11.9,1,1, 19.327, 10492.587, 400.309, 52847.652 24/05/23,09:53:47,18,10,1, 11.9,1,1, 19.327, 10491.982, 399.091, 52847.872 24/05/23,09:53:47,19,10,1, 11.9,1,1, 19.327, 10492.769, 400.202, 52847.929 24/05/23,09:53:48,00,09,1, 11.9,1,1, 19.322, 10492.764, 400.202, 52847.929 24/05/23,09:53:48,01,09,1, 11.9,1,1, 19.322, 10492.013, 400.194, 52847.053 24/05/23,09:53:48,02,09,1, 11.9,1,1, 19.322, 10492.313, 399.123, 52848.766 24/05/23,09:53:48,03,09,1, 11.9,1,1, 19.322, 10492.761, 400.024, 52847.075 24/05/23,09:53:48,04,09,1, 11.9,1,1, 19.322, 10491.292, 399.619, 52847.131 24/05/23,09:53:48,05,09,1, 11.9,1,1, 19.322, 10492.621, 399.499, 52848.565 24/05/23,09:53:48,06,09,1, 11.9,1,1, 19.322, 10492.401, 400.458, 52846.803 24/05/23,09:53:48,07,09,1, 11.9,1,1, 19.322, 10491.878, 399.523, 52848.560 24/05/23,09:53:48,08,09,1, 11.9,1,1, 19.322, 10493.387, 400.001, 52848.547 24/05/23,09:53:48,09,09,1, 11.9,1,1, 19.322, 10492.052, 400.206, 52847.115 24/05/23,09:53:48,10,09,1, 11.9,1,1, 19.322, 10492.315, 399.136, 52848.745 24/05/23,09:53:48,11,09,1, 11.9,1,1, 19.322, 10492.767, 400.069, 52846.996 24/05/23,09:53:48,12,09,1, 11.9,1,1, 19.322, 10491.323, 399.624, 52847.170 24/05/23,09:53:48,13,09,1, 11.9,1,1, 19.322, 10492.595, 399.464, 52848.568 24/05/23,09:53:48,14,09,1, 11.9,1,1, 19.322, 10492.336, 400.475, 52846.860 24/05/23,09:53:48,15,09,1, 11.9,1,1, 19.322, 10491.880, 399.554, 52848.663 24/05/23,09:53:48,16,09,1, 11.9,1,1, 19.322, 10493.331, 400.037, 52848.542 24/05/23,09:53:48,17,09,1, 11.9,1,1, 19.322, 10492.048, 400.179, 52847.151 24/05/23,09:53:48,18,09,1, 11.9,1,1, 19.322, 10492.289, 399.195, 52848.916 24/05/23,09:53:48,19,09,1, 11.9,1,1, 19.322, 10492.734, 400.089, 52847.055 24/05/23,09:53:49,00,09,1, 11.9,1,1, 19.326, 10492.730, 400.089, 52847.055 24/05/23,09:53:49,01,09,1, 11.9,1,1, 19.326, 10492.013, 400.118, 52846.980 24/05/23,09:53:49,02,09,1, 11.9,1,1, 19.326, 10492.286, 399.146, 52848.738 24/05/23,09:53:49,03,09,1, 11.9,1,1, 19.326, 10492.779, 400.038, 52846.966 24/05/23,09:53:49,04,09,1, 11.9,1,1, 19.326, 10491.307, 399.619, 52847.183 24/05/23,09:53:49,05,09,1, 11.9,1,1, 19.326, 10492.570, 399.423, 52848.592 24/05/23,09:53:49,06,09,1, 11.9,1,1, 19.326, 10492.332, 400.446, 52846.890 24/05/23,09:53:49,07,09,1, 11.9,1,1, 19.326, 10491.860, 399.552, 52848.602 24/05/23,09:53:49,08,09,1, 11.9,1,1, 19.326, 10493.349, 400.008, 52848.526 24/05/23,09:53:49,09,09,1, 11.9,1,1, 19.326, 10492.008, 400.175, 52847.040 24/05/23,09:53:49,10,09,1, 11.9,1,1, 19.326, 10492.282, 399.135, 52848.830 24/05/23,09:53:49,11,09,1, 11.9,1,1, 19.326, 10492.773, 400.086, 52847.103 24/05/23,09:53:49,12,09,1, 11.9,1,1, 19.326, 10491.300, 399.580, 52847.176 24/05/23,09:53:49,13,09,1, 11.9,1,1, 19.326, 10492.581, 399.385, 52848.641 24/05/23,09:53:49,14,09,1, 11.9,1,1, 19.326, 10492.339, 400.364, 52846.863 24/05/23,09:53:49,15,09,1, 11.9,1,1, 19.326, 10491.808, 399.503, 52848.550 24/05/23,09:53:49,16,09,1, 11.9,1,1, 19.326, 10493.411, 399.975, 52848.471 24/05/23,09:53:49,17,09,1, 11.9,1,1, 19.326, 10492.050, 400.192, 52847.103 24/05/23,09:53:49,18,09,1, 11.9,1,1, 19.326, 10492.257, 399.183, 52848.887 24/05/23,09:53:49,19,09,1, 11.9,1,1, 19.326, 10492.778, 400.071, 52847.081 24/05/23,09:53:50,00,09,1, 11.9,1,1, 19.325, 10492.772, 400.071, 52847.081 24/05/23,09:53:50,01,09,1, 11.9,1,1, 19.325, 10492.148, 400.230, 52847.164 24/05/23,09:53:50,02,09,1, 11.9,1,1, 19.325, 10492.315, 399.231, 52848.953 24/05/23,09:53:50,03,09,1, 11.9,1,1, 19.325, 10492.805, 400.098, 52847.232 24/05/23,09:53:50,04,09,1, 11.9,1,1, 19.325, 10491.341, 399.641, 52847.166 24/05/23,09:53:50,05,09,1, 11.9,1,1, 19.325, 10492.505, 399.365, 52848.538 24/05/23,09:53:50,06,09,1, 11.9,1,1, 19.325, 10492.348, 400.385, 52846.899 24/05/23,09:53:50,07,09,1, 11.9,1,1, 19.325, 10491.795, 399.518, 52848.581 24/05/23,09:53:50,08,09,1, 11.9,1,1, 19.325, 10493.225, 399.974, 52848.544 24/05/23,09:53:50,09,09,1, 11.9,1,1, 19.325, 10492.063, 400.232, 52847.086 24/05/23,09:53:50,10,09,1, 11.9,1,1, 19.325, 10492.329, 399.236, 52848.927 24/05/23,09:53:50,11,09,1, 11.9,1,1, 19.325, 10492.815, 400.146, 52847.294 24/05/23,09:53:50,12,09,1, 11.9,1,1, 19.325, 10491.326, 399.696, 52847.192 24/05/23,09:53:50,13,09,1, 11.9,1,1, 19.325, 10492.530, 399.367, 52848.619 24/05/23,09:53:50,14,09,1, 11.9,1,1, 19.325, 10492.309, 400.361, 52846.837 24/05/23,09:53:50,15,09,1, 11.9,1,1, 19.325, 10491.724, 399.451, 52848.422 24/05/23,09:53:50,16,09,1, 11.9,1,1, 19.325, 10493.272, 399.893, 52848.510 24/05/23,09:53:50,17,09,1, 11.9,1,1, 19.325, 10492.097, 400.229, 52847.151 24/05/23,09:53:50,18,09,1, 11.9,1,1, 19.325, 10492.267, 399.189, 52848.929 24/05/23,09:53:50,19,09,1, 11.9,1,1, 19.325, 10492.823, 400.165, 52847.287 24/05/23,09:53:51,00,09,1, 11.9,1,1, 19.327, 10492.822, 400.165, 52847.287 24/05/23,09:53:51,01,09,1, 11.9,1,1, 19.327, 10492.111, 400.193, 52847.098 24/05/23,09:53:51,02,09,1, 11.9,1,1, 19.327, 10492.307, 399.181, 52848.842 24/05/23,09:53:51,03,09,1, 11.9,1,1, 19.327, 10492.897, 400.123, 52847.365 24/05/23,09:53:51,04,09,1, 11.9,1,1, 19.327, 10491.373, 399.759, 52847.209 24/05/23,09:53:51,05,09,1, 11.9,1,1, 19.327, 10492.450, 399.396, 52848.654 24/05/23,09:53:51,06,09,1, 11.9,1,1, 19.327, 10492.336, 400.426, 52846.807 24/05/23,09:53:51,07,09,1, 11.9,1,1, 19.327, 10491.668, 399.509, 52848.348 24/05/23,09:53:51,08,09,1, 11.9,1,1, 19.327, 10493.204, 399.857, 52848.581 24/05/23,09:53:51,09,09,1, 11.9,1,1, 19.327, 10492.121, 400.181, 52847.020 24/05/23,09:53:51,10,09,1, 11.9,1,1, 19.327, 10492.262, 399.098, 52848.808 24/05/23,09:53:51,11,09,1, 11.9,1,1, 19.327, 10492.876, 400.072, 52847.372 24/05/23,09:53:51,12,09,1, 11.9,1,1, 19.327, 10491.302, 399.720, 52847.118 24/05/23,09:53:51,13,09,1, 11.9,1,1, 19.327, 10492.467, 399.369, 52848.606 24/05/23,09:53:51,14,09,1, 11.9,1,1, 19.327, 10492.359, 400.420, 52846.936 24/05/23,09:53:51,15,09,1, 11.9,1,1, 19.327, 10491.677, 399.586, 52848.478 24/05/23,09:53:51,16,09,1, 11.9,1,1, 19.327, 10493.198, 399.890, 52848.628 24/05/23,09:53:51,17,09,1, 11.9,1,1, 19.327, 10492.132, 400.145, 52847.075 24/05/23,09:53:51,18,09,1, 11.9,1,1, 19.327, 10492.266, 399.167, 52848.912 24/05/23,09:53:51,19,09,1, 11.9,1,1, 19.327, 10492.871, 400.024, 52847.390 24/05/23,09:53:52,00,09,1, 11.8,1,1, 19.325, 10492.864, 400.024, 52847.390 24/05/23,09:53:52,01,09,1, 11.8,1,1, 19.325, 10492.232, 400.345, 52847.291 24/05/23,09:53:52,02,09,1, 11.8,1,1, 19.325, 10492.237, 399.296, 52849.019 24/05/23,09:53:52,03,09,1, 11.8,1,1, 19.325, 10492.972, 400.069, 52847.619 24/05/23,09:53:52,04,09,1, 11.8,1,1, 19.325, 10491.444, 399.711, 52847.169 24/05/23,09:53:52,05,09,1, 11.8,1,1, 19.325, 10492.341, 399.267, 52848.609 24/05/23,09:53:52,06,09,1, 11.8,1,1, 19.325, 10492.309, 400.284, 52846.747 24/05/23,09:53:52,07,09,1, 11.8,1,1, 19.325, 10491.629, 399.522, 52848.210 24/05/23,09:53:52,08,09,1, 11.8,1,1, 19.325, 10493.132, 399.848, 52848.689 24/05/23,09:53:52,09,09,1, 11.8,1,1, 19.325, 10492.212, 400.323, 52847.238 24/05/23,09:53:52,10,09,1, 11.8,1,1, 19.325, 10492.267, 399.253, 52849.091 24/05/23,09:53:52,11,09,1, 11.8,1,1, 19.325, 10492.999, 400.113, 52847.661 24/05/23,09:53:52,12,09,1, 11.8,1,1, 19.325, 10491.491, 399.799, 52847.208 24/05/23,09:53:52,13,09,1, 11.8,1,1, 19.325, 10492.339, 399.313, 52848.650 24/05/23,09:53:52,14,09,1, 11.8,1,1, 19.325, 10492.294, 400.357, 52846.734 24/05/23,09:53:52,15,09,1, 11.8,1,1, 19.325, 10491.563, 399.517, 52848.181 24/05/23,09:53:52,16,09,1, 11.8,1,1, 19.325, 10493.163, 399.784, 52848.631 24/05/23,09:53:52,17,09,1, 11.8,1,1, 19.325, 10492.175, 400.283, 52847.225 24/05/23,09:53:52,18,09,1, 11.8,1,1, 19.325, 10492.219, 399.220, 52848.908 24/05/23,09:53:52,19,09,1, 11.8,1,1, 19.325, 10492.978, 400.058, 52847.511 24/05/23,09:53:53,00,08,1, 11.9,1,1, 19.325, 10492.972, 400.058, 52847.511 24/05/23,09:53:53,01,08,1, 11.9,1,1, 19.325, 10492.280, 400.443, 52847.140 24/05/23,09:53:53,02,08,1, 11.9,1,1, 19.325, 10492.172, 399.320, 52848.992 24/05/23,09:53:53,03,08,1, 11.9,1,1, 19.325, 10493.138, 400.105, 52847.917 24/05/23,09:53:53,04,08,1, 11.9,1,1, 19.325, 10491.577, 399.878, 52847.169 24/05/23,09:53:53,05,08,1, 11.9,1,1, 19.325, 10492.299, 399.214, 52848.628 24/05/23,09:53:53,06,08,1, 11.9,1,1, 19.325, 10492.381, 400.244, 52846.853 24/05/23,09:53:53,07,08,1, 11.9,1,1, 19.325, 10491.419, 399.498, 52847.957 24/05/23,09:53:53,08,08,1, 11.9,1,1, 19.325, 10493.016, 399.698, 52848.750 24/05/23,09:53:53,09,08,1, 11.9,1,1, 19.325, 10492.267, 400.353, 52847.277 24/05/23,09:53:53,10,08,1, 11.9,1,1, 19.325, 10492.196, 399.284, 52848.978 24/05/23,09:53:53,11,08,1, 11.9,1,1, 19.325, 10493.152, 400.041, 52847.905 24/05/23,09:53:53,12,08,1, 11.9,1,1, 19.325, 10491.609, 399.902, 52847.072 24/05/23,09:53:53,13,08,1, 11.9,1,1, 19.325, 10492.332, 399.268, 52848.735 24/05/23,09:53:53,14,08,1, 11.9,1,1, 19.325, 10492.423, 400.309, 52846.900 24/05/23,09:53:53,15,08,1, 11.9,1,1, 19.325, 10491.454, 399.595, 52847.919 24/05/23,09:53:53,16,08,1, 11.9,1,1, 19.325, 10493.029, 399.748, 52848.706 24/05/23,09:53:53,17,08,1, 11.9,1,1, 19.325, 10492.247, 400.324, 52847.165 24/05/23,09:53:53,18,08,1, 11.9,1,1, 19.325, 10492.152, 399.279, 52848.976 24/05/23,09:53:53,19,08,1, 11.9,1,1, 19.325, 10493.122, 400.015, 52847.879 24/05/23,09:53:54,00,09,1, 11.8,1,1, 19.329, 10493.114, 400.015, 52847.879 24/05/23,09:53:54,01,09,1, 11.8,1,1, 19.329, 10492.268, 400.357, 52847.236 24/05/23,09:53:54,02,09,1, 11.8,1,1, 19.329, 10492.046, 399.319, 52848.999 24/05/23,09:53:54,03,09,1, 11.8,1,1, 19.329, 10493.221, 400.025, 52848.169 24/05/23,09:53:54,04,09,1, 11.8,1,1, 19.329, 10491.694, 399.937, 52847.095 24/05/23,09:53:54,05,09,1, 11.8,1,1, 19.329, 10492.293, 399.211, 52848.826 24/05/23,09:53:54,06,09,1, 11.8,1,1, 19.329, 10492.486, 400.268, 52847.025 24/05/23,09:53:54,07,09,1, 11.8,1,1, 19.329, 10491.296, 399.625, 52847.847 24/05/23,09:53:54,08,09,1, 11.8,1,1, 19.329, 10492.843, 399.684, 52848.830 24/05/23,09:53:54,09,09,1, 11.8,1,1, 19.329, 10492.297, 400.386, 52847.098 24/05/23,09:53:54,10,09,1, 11.8,1,1, 19.329, 10492.079, 399.281, 52848.898 24/05/23,09:53:54,11,09,1, 11.8,1,1, 19.329, 10493.239, 399.955, 52848.167 24/05/23,09:53:54,12,09,1, 11.8,1,1, 19.329, 10491.683, 399.870, 52847.076 24/05/23,09:53:54,13,09,1, 11.8,1,1, 19.329, 10492.248, 399.182, 52848.901 24/05/23,09:53:54,14,09,1, 11.8,1,1, 19.329, 10492.494, 400.273, 52847.005 24/05/23,09:53:54,15,09,1, 11.8,1,1, 19.329, 10491.333, 399.640, 52847.824 24/05/23,09:53:54,16,09,1, 11.8,1,1, 19.329, 10492.881, 399.718, 52848.821 24/05/23,09:53:54,17,09,1, 11.8,1,1, 19.329, 10492.294, 400.477, 52847.178 24/05/23,09:53:54,18,09,1, 11.8,1,1, 19.329, 10492.042, 399.402, 52849.084 24/05/23,09:53:54,19,09,1, 11.8,1,1, 19.329, 10493.220, 399.984, 52848.194 24/05/23,09:53:55,00,10,1, 11.9,1,1, 19.329, 10493.214, 399.984, 52848.194 24/05/23,09:53:55,01,10,1, 11.9,1,1, 19.329, 10492.319, 400.475, 52847.284 24/05/23,09:53:55,02,10,1, 11.9,1,1, 19.329, 10491.953, 399.400, 52848.907 24/05/23,09:53:55,03,10,1, 11.9,1,1, 19.329, 10493.168, 399.943, 52848.374 24/05/23,09:53:55,04,10,1, 11.9,1,1, 19.329, 10491.893, 399.949, 52847.235 24/05/23,09:53:55,05,10,1, 11.9,1,1, 19.329, 10492.197, 399.057, 52848.636 24/05/23,09:53:55,06,10,1, 11.9,1,1, 19.329, 10492.531, 400.122, 52847.193 24/05/23,09:53:55,07,10,1, 11.9,1,1, 19.329, 10491.317, 399.631, 52847.720 24/05/23,09:53:55,08,10,1, 11.9,1,1, 19.329, 10492.627, 399.502, 52848.783 24/05/23,09:53:55,09,10,1, 11.9,1,1, 19.329, 10492.348, 400.490, 52847.368 24/05/23,09:53:55,10,10,1, 11.9,1,1, 19.329, 10491.977, 399.462, 52848.859 24/05/23,09:53:55,11,10,1, 11.9,1,1, 19.329, 10493.218, 399.985, 52848.384 24/05/23,09:53:55,12,10,1, 11.9,1,1, 19.329, 10491.910, 400.082, 52847.349 24/05/23,09:53:55,13,10,1, 11.9,1,1, 19.329, 10492.163, 399.095, 52848.715 24/05/23,09:53:55,14,10,1, 11.9,1,1, 19.329, 10492.521, 400.130, 52847.173 24/05/23,09:53:55,15,10,1, 11.9,1,1, 19.329, 10491.312, 399.553, 52847.602 24/05/23,09:53:55,16,10,1, 11.9,1,1, 19.329, 10492.576, 399.452, 52848.642 24/05/23,09:53:55,17,10,1, 11.9,1,1, 19.329, 10492.317, 400.407, 52847.279 24/05/23,09:53:55,18,10,1, 11.9,1,1, 19.329, 10491.920, 399.419, 52848.940 24/05/23,09:53:55,19,10,1, 11.9,1,1, 19.329, 10493.135, 399.906, 52848.423 24/05/23,09:53:56,00,08,1, 11.9,1,1, 19.325, 10493.131, 399.906, 52848.423 24/05/23,09:53:56,01,08,1, 11.9,1,1, 19.325, 10492.243, 400.357, 52847.216 24/05/23,09:53:56,02,08,1, 11.9,1,1, 19.325, 10491.839, 399.382, 52848.751 24/05/23,09:53:56,03,08,1, 11.9,1,1, 19.325, 10493.210, 399.893, 52848.630 24/05/23,09:53:56,04,08,1, 11.9,1,1, 19.325, 10492.039, 400.132, 52847.438 24/05/23,09:53:56,05,08,1, 11.9,1,1, 19.325, 10492.163, 399.138, 52848.920 24/05/23,09:53:56,06,08,1, 11.9,1,1, 19.325, 10492.701, 400.104, 528